2015-11-06T20:49:00.013Z|I-OCEAN7-304-XXXX| 25.37 12.893 40.436 34.585 1499.7540 20:49:00.10M 2015-11-06T20:49:00.218Z|I-OCEAN7-304-XXXX| 25.37 12.893 40.432 34.582 1499.7510 20:49:00.30M 2015-11-06T20:49:00.423Z|I-OCEAN7-304-XXXX| 25.40 12.893 40.432 34.582 1499.7506 20:49:00.50M 2015-11-06T20:49:00.643Z|I-OCEAN7-304-XXXX| 25.44 12.893 40.432 34.582 1499.7510 20:49:00.70M 2015-11-06T20:49:00.828Z|I-OCEAN7-304-XXXX| 25.48 12.893 40.432 34.582 1499.7506 20:49:00.91M 2015-11-06T20:49:01.028Z|I-OCEAN7-304-XXXX| 25.46 12.893 40.431 34.582 1499.7493 20:49:01.12M 2015-11-06T20:49:01.233Z|I-OCEAN7-304-XXXX| 25.45 12.893 40.431 34.582 1499.7493 20:49:01.31M 2015-11-06T20:49:01.433Z|I-OCEAN7-304-XXXX| 25.48 12.893 40.432 34.582 1499.7502 20:49:01.51M 2015-11-06T20:49:01.638Z|I-OCEAN7-304-XXXX| 25.51 12.893 40.432 34.582 1499.7511 20:49:01.71M 2015-11-06T20:49:01.843Z|I-OCEAN7-304-XXXX| 25.50 12.893 40.433 34.583 1499.7524 20:49:01.91M 2015-11-06T20:49:02.043Z|I-OCEAN7-304-XXXX| 25.47 12.893 40.434 34.584 1499.7537 20:49:02.13M 2015-11-06T20:49:02.249Z|I-OCEAN7-304-XXXX| 25.47 12.893 40.437 34.587 1499.7567 20:49:02.33M 2015-11-06T20:49:02.448Z|I-OCEAN7-304-XXXX| 25.45 12.893 40.438 34.587 1499.7573 20:49:02.53M 2015-11-06T20:49:02.654Z|I-OCEAN7-304-XXXX| 25.47 12.893 40.438 34.588 1499.7573 20:49:02.73M 2015-11-06T20:49:02.859Z|I-OCEAN7-304-XXXX| 25.47 12.893 40.437 34.587 1499.7568 20:49:02.92M 2015-11-06T20:49:03.077Z|I-OCEAN7-304-XXXX| 25.48 12.893 40.437 34.587 1499.7563 20:49:03.14M 2015-11-06T20:49:03.259Z|I-OCEAN7-304-XXXX| 25.49 12.892 40.436 34.586 1499.7548 20:49:03.34M 2015-11-06T20:49:03.463Z|I-OCEAN7-304-XXXX| 25.49 12.893 40.435 34.585 1499.7532 20:49:03.54M 2015-11-06T20:49:03.669Z|I-OCEAN7-304-XXXX| 25.49 12.892 40.433 34.584 1499.7512 20:49:03.74M 2015-11-06T20:49:03.869Z|I-OCEAN7-304-XXXX| 25.46 12.892 40.433 34.583 1499.7498 20:49:03.94M 2015-11-06T20:49:04.074Z|I-OCEAN7-304-XXXX| 25.45 12.892 40.432 34.583 1499.7495 20:49:04.16M 2015-11-06T20:49:04.278Z|I-OCEAN7-304-XXXX| 25.46 12.892 40.432 34.583 1499.7498 20:49:04.36M 2015-11-06T20:49:04.478Z|I-OCEAN7-304-XXXX| 25.44 12.893 40.432 34.582 1499.7494 20:49:04.56M 2015-11-06T20:49:04.683Z|I-OCEAN7-304-XXXX| 25.44 12.892 40.431 34.581 1499.7480 20:49:04.76M 2015-11-06T20:49:04.883Z|I-OCEAN7-304-XXXX| 25.51 12.893 40.431 34.581 1499.7491 20:49:04.96M 2015-11-06T20:49:05.109Z|I-OCEAN7-304-XXXX| 25.50 12.893 40.430 34.580 1499.7489 20:49:05.17M 2015-11-06T20:49:05.289Z|I-OCEAN7-304-XXXX| 25.47 12.893 40.430 34.580 1499.7482 20:49:05.39M 2015-11-06T20:49:05.499Z|I-OCEAN7-304-XXXX| 25.47 12.893 40.429 34.579 1499.7479 20:49:05.57M 2015-11-06T20:49:05.698Z|I-OCEAN7-304-XXXX| 25.51 12.893 40.428 34.578 1499.7487 20:49:05.77M 2015-11-06T20:49:05.899Z|I-OCEAN7-304-XXXX| 25.52 12.893 40.433 34.582 1499.7534 20:49:05.97M 2015-11-06T20:49:06.104Z|I-OCEAN7-304-XXXX| 25.49 12.893 40.433 34.582 1499.7533 20:49:06.19M 2015-11-06T20:49:06.309Z|I-OCEAN7-304-XXXX| 25.49 12.894 40.433 34.583 1499.7539 20:49:06.39M 2015-11-06T20:49:06.514Z|I-OCEAN7-304-XXXX| 25.46 12.894 40.433 34.582 1499.7532 20:49:06.59M 2015-11-06T20:49:06.714Z|I-OCEAN7-304-XXXX| 25.50 12.894 40.432 34.581 1499.7538 20:49:06.79M 2015-11-06T20:49:06.919Z|I-OCEAN7-304-XXXX| 25.50 12.894 40.429 34.578 1499.7521 20:49:07.01M 2015-11-06T20:49:07.119Z|I-OCEAN7-304-XXXX| 25.45 12.894 40.429 34.577 1499.7504 20:49:07.20M 2015-11-06T20:49:07.324Z|I-OCEAN7-304-XXXX| 25.40 12.894 40.428 34.577 1499.7487 20:49:07.40M 2015-11-06T20:49:07.524Z|I-OCEAN7-304-XXXX| 25.40 12.894 40.428 34.577 1499.7479 20:49:07.60M 2015-11-06T20:49:07.730Z|I-OCEAN7-304-XXXX| 25.40 12.894 40.428 34.577 1499.7485 20:49:07.80M 2015-11-06T20:49:07.934Z|I-OCEAN7-304-XXXX| 25.40 12.894 40.428 34.577 1499.7482 20:49:08.02M 2015-11-06T20:49:08.134Z|I-OCEAN7-304-XXXX| 25.40 12.894 40.429 34.578 1499.7482 20:49:08.22M 2015-11-06T20:49:08.339Z|I-OCEAN7-304-XXXX| 25.41 12.893 40.430 34.580 1499.7489 20:49:08.42M 2015-11-06T20:49:08.539Z|I-OCEAN7-304-XXXX| 25.39 12.893 40.428 34.578 1499.7452 20:49:08.62M 2015-11-06T20:49:08.744Z|I-OCEAN7-304-XXXX| 25.39 12.893 40.427 34.577 1499.7434 20:49:08.81M 2015-11-06T20:49:08.949Z|I-OCEAN7-304-XXXX| 25.36 12.893 40.426 34.577 1499.7417 20:49:09.04M 2015-11-06T20:49:09.154Z|I-OCEAN7-304-XXXX| 25.39 12.892 40.425 34.576 1499.7406 20:49:09.24M 2015-11-06T20:49:09.354Z|I-OCEAN7-304-XXXX| 25.36 12.892 40.427 34.578 1499.7428 20:49:09.43M 2015-11-06T20:49:09.574Z|I-OCEAN7-304-XXXX| 25.36 12.893 40.428 34.579 1499.7440 20:49:09.63M 2015-11-06T20:49:09.759Z|I-OCEAN7-304-XXXX| 25.34 12.893 40.428 34.579 1499.7439 20:49:09.85M 2015-11-06T20:49:09.964Z|I-OCEAN7-304-XXXX| 25.34 12.892 40.428 34.579 1499.7429 20:49:10.05M 2015-11-06T20:49:10.164Z|I-OCEAN7-304-XXXX| 25.31 12.892 40.435 34.586 1499.7502 20:49:10.25M 2015-11-06T20:49:10.369Z|I-OCEAN7-304-XXXX| 25.31 12.892 40.434 34.584 1499.7480 20:49:10.45M 2015-11-06T20:49:10.574Z|I-OCEAN7-304-XXXX| 25.35 12.892 40.433 34.584 1499.7476 20:49:10.64M 2015-11-06T20:49:10.774Z|I-OCEAN7-304-XXXX| 25.31 12.892 40.432 34.584 1499.7461 20:49:10.85M 2015-11-06T20:49:10.979Z|I-OCEAN7-304-XXXX| 25.30 12.892 40.432 34.583 1499.7449 20:49:11.06M 2015-11-06T20:49:11.179Z|I-OCEAN7-304-XXXX| 25.34 12.892 40.432 34.583 1499.7458 20:49:11.26M 2015-11-06T20:49:11.384Z|I-OCEAN7-304-XXXX| 25.36 12.892 40.431 34.582 1499.7458 20:49:11.46M 2015-11-06T20:49:11.589Z|I-OCEAN7-304-XXXX| 25.36 12.892 40.430 34.581 1499.7462 20:49:11.66M 2015-11-06T20:49:11.789Z|I-OCEAN7-304-XXXX| 25.32 12.893 40.430 34.580 1499.7458 20:49:11.86M 2015-11-06T20:49:11.994Z|I-OCEAN7-304-XXXX| 25.33 12.893 40.430 34.581 1499.7472 20:49:12.08M 2015-11-06T20:49:12.206Z|I-OCEAN7-304-XXXX| 25.35 12.893 40.430 34.580 1499.7478 20:49:12.28M 2015-11-06T20:49:12.399Z|I-OCEAN7-304-XXXX| 25.38 12.893 40.431 34.581 1499.7491 20:49:12.48M 2015-11-06T20:49:12.599Z|I-OCEAN7-304-XXXX| 25.41 12.893 40.432 34.581 1499.7504 20:49:12.68M 2015-11-06T20:49:12.804Z|I-OCEAN7-304-XXXX| 25.43 12.893 40.432 34.582 1499.7515 20:49:12.87M 2015-11-06T20:49:13.009Z|I-OCEAN7-304-XXXX| 25.45 12.894 40.433 34.582 1499.7533 20:49:13.09M 2015-11-06T20:49:13.214Z|I-OCEAN7-304-XXXX| 25.48 12.894 40.433 34.583 1499.7543 20:49:13.29M 2015-11-06T20:49:13.414Z|I-OCEAN7-304-XXXX| 25.50 12.894 40.433 34.582 1499.7548 20:49:13.49M 2015-11-06T20:49:13.619Z|I-OCEAN7-304-XXXX| 25.47 12.894 40.433 34.582 1499.7546 20:49:13.69M 2015-11-06T20:49:13.819Z|I-OCEAN7-304-XXXX| 25.48 12.894 40.433 34.582 1499.7548 20:49:13.89M 2015-11-06T20:49:14.039Z|I-OCEAN7-304-XXXX| 25.47 12.894 40.433 34.582 1499.7555 20:49:14.11M 2015-11-06T20:49:14.244Z|I-OCEAN7-304-XXXX| 25.47 12.894 40.434 34.583 1499.7554 20:49:14.32M 2015-11-06T20:49:14.429Z|I-OCEAN7-304-XXXX| 25.49 12.894 40.435 34.583 1499.7567 20:49:14.51M 2015-11-06T20:49:14.634Z|I-OCEAN7-304-XXXX| 25.52 12.894 40.435 34.584 1499.7577 20:49:14.71M 2015-11-06T20:49:14.834Z|I-OCEAN7-304-XXXX| 25.51 12.894 40.435 34.584 1499.7576 20:49:14.90M 2015-11-06T20:49:15.039Z|I-OCEAN7-304-XXXX| 25.51 12.894 40.436 34.585 1499.7583 20:49:15.12M 2015-11-06T20:49:15.239Z|I-OCEAN7-304-XXXX| 25.47 12.894 40.437 34.586 1499.7585 20:49:15.32M 2015-11-06T20:49:15.444Z|I-OCEAN7-304-XXXX| 25.47 12.894 40.437 34.586 1499.7582 20:49:15.52M 2015-11-06T20:49:15.649Z|I-OCEAN7-304-XXXX| 25.45 12.894 40.437 34.586 1499.7576 20:49:15.72M 2015-11-06T20:49:15.854Z|I-OCEAN7-304-XXXX| 25.45 12.894 40.438 34.587 1499.7585 20:49:15.92M 2015-11-06T20:49:16.054Z|I-OCEAN7-304-XXXX| 25.42 12.894 40.437 34.586 1499.7577 20:49:16.14M 2015-11-06T20:49:16.254Z|I-OCEAN7-304-XXXX| 25.43 12.894 40.437 34.586 1499.7577 20:49:16.34M 2015-11-06T20:49:16.459Z|I-OCEAN7-304-XXXX| 25.43 12.893 40.437 34.586 1499.7568 20:49:16.54M 2015-11-06T20:49:16.664Z|I-OCEAN7-304-XXXX| 25.43 12.893 40.436 34.585 1499.7556 20:49:16.74M 2015-11-06T20:49:16.864Z|I-OCEAN7-304-XXXX| 25.43 12.893 40.435 34.585 1499.7545 20:49:16.93M 2015-11-06T20:49:17.069Z|I-OCEAN7-304-XXXX| 25.44 12.893 40.439 34.589 1499.7592 20:49:17.15M 2015-11-06T20:49:17.269Z|I-OCEAN7-304-XXXX| 25.39 12.893 40.439 34.588 1499.7582 20:49:17.35M 2015-11-06T20:49:17.474Z|I-OCEAN7-304-XXXX| 25.35 12.893 40.439 34.588 1499.7570 20:49:17.55M 2015-11-06T20:49:17.674Z|I-OCEAN7-304-XXXX| 25.35 12.893 40.439 34.588 1499.7571 20:49:17.75M 2015-11-06T20:49:17.879Z|I-OCEAN7-304-XXXX| 25.37 12.893 40.439 34.588 1499.7583 20:49:17.95M 2015-11-06T20:49:18.084Z|I-OCEAN7-304-XXXX| 25.40 12.893 40.438 34.587 1499.7572 20:49:18.17M 2015-11-06T20:49:18.289Z|I-OCEAN7-304-XXXX| 25.45 12.893 40.437 34.587 1499.7577 20:49:18.37M 2015-11-06T20:49:18.504Z|I-OCEAN7-304-XXXX| 25.41 12.893 40.438 34.587 1499.7573 20:49:18.57M 2015-11-06T20:49:18.694Z|I-OCEAN7-304-XXXX| 25.41 12.893 40.438 34.587 1499.7573 20:49:18.78M 2015-11-06T20:49:18.894Z|I-OCEAN7-304-XXXX| 25.38 12.893 40.438 34.587 1499.7565 20:49:18.96M 2015-11-06T20:49:19.099Z|I-OCEAN7-304-XXXX| 25.38 12.893 40.438 34.588 1499.7572 20:49:19.18M 2015-11-06T20:49:19.299Z|I-OCEAN7-304-XXXX| 25.42 12.893 40.439 34.589 1499.7585 20:49:19.38M 2015-11-06T20:49:19.504Z|I-OCEAN7-304-XXXX| 25.45 12.893 40.440 34.589 1499.7599 20:49:19.58M 2015-11-06T20:49:19.709Z|I-OCEAN7-304-XXXX| 25.48 12.894 40.434 34.584 1499.7549 20:49:19.78M 2015-11-06T20:49:19.914Z|I-OCEAN7-304-XXXX| 25.46 12.894 40.433 34.583 1499.7543 20:49:20.00M 2015-11-06T20:49:20.114Z|I-OCEAN7-304-XXXX| 25.46 12.894 40.433 34.583 1499.7545 20:49:20.20M 2015-11-06T20:49:20.314Z|I-OCEAN7-304-XXXX| 25.51 12.894 40.433 34.582 1499.7555 20:49:20.40M 2015-11-06T20:49:20.519Z|I-OCEAN7-304-XXXX| 25.50 12.894 40.433 34.582 1499.7546 20:49:20.60M 2015-11-06T20:49:20.724Z|I-OCEAN7-304-XXXX| 25.50 12.894 40.432 34.582 1499.7539 20:49:20.79M 2015-11-06T20:49:20.924Z|I-OCEAN7-304-XXXX| 25.52 12.893 40.432 34.582 1499.7531 20:49:21.01M 2015-11-06T20:49:21.129Z|I-OCEAN7-304-XXXX| 25.53 12.893 40.432 34.581 1499.7524 20:49:21.21M 2015-11-06T20:49:21.329Z|I-OCEAN7-304-XXXX| 25.53 12.894 40.432 34.581 1499.7533 20:49:21.41M 2015-11-06T20:49:21.534Z|I-OCEAN7-304-XXXX| 25.53 12.894 40.432 34.581 1499.7533 20:49:21.61M 2015-11-06T20:49:21.734Z|I-OCEAN7-304-XXXX| 25.53 12.894 40.432 34.581 1499.7534 20:49:21.81M 2015-11-06T20:49:21.944Z|I-OCEAN7-304-XXXX| 25.53 12.894 40.433 34.582 1499.7544 20:49:22.03M 2015-11-06T20:49:22.144Z|I-OCEAN7-304-XXXX| 25.51 12.894 40.433 34.582 1499.7543 20:49:22.23M 2015-11-06T20:49:22.349Z|I-OCEAN7-304-XXXX| 25.49 12.894 40.433 34.582 1499.7535 20:49:22.43M 2015-11-06T20:49:22.549Z|I-OCEAN7-304-XXXX| 25.48 12.894 40.423 34.572 1499.7432 20:49:22.63M 2015-11-06T20:49:22.754Z|I-OCEAN7-304-XXXX| 25.48 12.894 40.422 34.571 1499.7417 20:49:22.82M 2015-11-06T20:49:22.969Z|I-OCEAN7-304-XXXX| 25.44 12.894 40.420 34.570 1499.7394 20:49:23.04M 2015-11-06T20:49:23.159Z|I-OCEAN7-304-XXXX| 25.44 12.894 40.419 34.569 1499.7382 20:49:23.26M 2015-11-06T20:49:23.364Z|I-OCEAN7-304-XXXX| 25.45 12.894 40.424 34.574 1499.7429 20:49:23.44M 2015-11-06T20:49:23.564Z|I-OCEAN7-304-XXXX| 25.42 12.894 40.425 34.575 1499.7434 20:49:23.64M 2015-11-06T20:49:23.764Z|I-OCEAN7-304-XXXX| 25.39 12.893 40.426 34.576 1499.7437 20:49:23.84M 2015-11-06T20:49:23.969Z|I-OCEAN7-304-XXXX| 25.39 12.893 40.427 34.577 1499.7452 20:49:24.06M 2015-11-06T20:49:24.180Z|I-OCEAN7-304-XXXX| 25.39 12.893 40.429 34.579 1499.7466 20:49:24.26M 2015-11-06T20:49:24.379Z|I-OCEAN7-304-XXXX| 25.38 12.893 40.430 34.580 1499.7476 20:49:24.46M 2015-11-06T20:49:24.579Z|I-OCEAN7-304-XXXX| 25.33 12.893 40.432 34.582 1499.7478 20:49:24.66M 2015-11-06T20:49:24.784Z|I-OCEAN7-304-XXXX| 25.32 12.892 40.434 34.584 1499.7493 20:49:24.86M 2015-11-06T20:49:24.984Z|I-OCEAN7-304-XXXX| 25.32 12.893 40.430 34.581 1499.7456 20:49:25.07M 2015-11-06T20:49:25.189Z|I-OCEAN7-304-XXXX| 25.31 12.893 40.430 34.580 1499.7457 20:49:25.27M 2015-11-06T20:49:25.394Z|I-OCEAN7-304-XXXX| 25.24 12.893 40.430 34.580 1499.7445 20:49:25.47M 2015-11-06T20:49:25.594Z|I-OCEAN7-304-XXXX| 25.24 12.892 40.433 34.583 1499.7472 20:49:25.67M 2015-11-06T20:49:25.799Z|I-OCEAN7-304-XXXX| 25.24 12.892 40.432 34.583 1499.7454 20:49:25.87M 2015-11-06T20:49:25.999Z|I-OCEAN7-304-XXXX| 25.24 12.892 40.431 34.582 1499.7441 20:49:26.09M 2015-11-06T20:49:26.204Z|I-OCEAN7-304-XXXX| 25.24 12.892 40.430 34.581 1499.7427 20:49:26.29M 2015-11-06T20:49:26.410Z|I-OCEAN7-304-XXXX| 25.24 12.892 40.431 34.582 1499.7433 20:49:26.49M 2015-11-06T20:49:26.609Z|I-OCEAN7-304-XXXX| 25.29 12.892 40.431 34.582 1499.7443 20:49:26.69M 2015-11-06T20:49:26.815Z|I-OCEAN7-304-XXXX| 25.30 12.892 40.431 34.582 1499.7448 20:49:26.88M 2015-11-06T20:49:27.015Z|I-OCEAN7-304-XXXX| 25.35 12.892 40.432 34.583 1499.7467 20:49:27.10M 2015-11-06T20:49:27.220Z|I-OCEAN7-304-XXXX| 25.36 12.892 40.428 34.579 1499.7419 20:49:27.30M 2015-11-06T20:49:27.440Z|I-OCEAN7-304-XXXX| 25.36 12.892 40.426 34.578 1499.7405 20:49:27.50M 2015-11-06T20:49:27.625Z|I-OCEAN7-304-XXXX| 25.41 12.892 40.426 34.577 1499.7416 20:49:27.72M 2015-11-06T20:49:27.829Z|I-OCEAN7-304-XXXX| 25.45 12.892 40.427 34.578 1499.7434 20:49:27.90M 2015-11-06T20:49:28.035Z|I-OCEAN7-304-XXXX| 25.49 12.895 40.428 34.576 1499.7501 20:49:28.12M 2015-11-06T20:49:28.235Z|I-OCEAN7-304-XXXX| 25.48 12.895 40.428 34.576 1499.7512 20:49:28.32M 2015-11-06T20:49:28.440Z|I-OCEAN7-304-XXXX| 25.52 12.895 40.428 34.576 1499.7526 20:49:28.52M 2015-11-06T20:49:28.640Z|I-OCEAN7-304-XXXX| 25.56 12.895 40.434 34.582 1499.7599 20:49:28.72M 2015-11-06T20:49:28.845Z|I-OCEAN7-304-XXXX| 25.57 12.895 40.434 34.582 1499.7600 20:49:28.91M 2015-11-06T20:49:29.050Z|I-OCEAN7-304-XXXX| 25.57 12.896 40.434 34.582 1499.7612 20:49:29.13M 2015-11-06T20:49:29.250Z|I-OCEAN7-304-XXXX| 25.60 12.896 40.434 34.582 1499.7612 20:49:29.33M 2015-11-06T20:49:29.455Z|I-OCEAN7-304-XXXX| 25.61 12.896 40.438 34.586 1499.7666 20:49:29.53M 2015-11-06T20:49:29.655Z|I-OCEAN7-304-XXXX| 25.61 12.895 40.438 34.586 1499.7659 20:49:29.73M 2015-11-06T20:49:29.860Z|I-OCEAN7-304-XXXX| 25.61 12.895 40.438 34.586 1499.7649 20:49:29.93M 2015-11-06T20:49:30.060Z|I-OCEAN7-304-XXXX| 25.66 12.895 40.439 34.586 1499.7656 20:49:30.15M 2015-11-06T20:49:30.265Z|I-OCEAN7-304-XXXX| 25.66 12.895 40.439 34.587 1499.7655 20:49:30.35M 2015-11-06T20:49:30.470Z|I-OCEAN7-304-XXXX| 25.61 12.894 40.440 34.588 1499.7649 20:49:30.55M 2015-11-06T20:49:30.670Z|I-OCEAN7-304-XXXX| 25.60 12.894 40.440 34.588 1499.7634 20:49:30.75M 2015-11-06T20:49:30.875Z|I-OCEAN7-304-XXXX| 25.60 12.893 40.440 34.589 1499.7629 20:49:30.94M 2015-11-06T20:49:31.080Z|I-OCEAN7-304-XXXX| 25.60 12.893 40.439 34.588 1499.7611 20:49:31.16M 2015-11-06T20:49:31.280Z|I-OCEAN7-304-XXXX| 25.58 12.893 40.438 34.588 1499.7593 20:49:31.36M 2015-11-06T20:49:31.485Z|I-OCEAN7-304-XXXX| 25.54 12.893 40.438 34.588 1499.7583 20:49:31.56M 2015-11-06T20:49:31.685Z|I-OCEAN7-304-XXXX| 25.51 12.892 40.439 34.589 1499.7579 20:49:31.76M 2015-11-06T20:49:31.910Z|I-OCEAN7-304-XXXX| 25.50 12.892 40.439 34.589 1499.7581 20:49:31.96M 2015-11-06T20:49:32.090Z|I-OCEAN7-304-XXXX| 25.43 12.892 40.440 34.590 1499.7567 20:49:32.20M 2015-11-06T20:49:32.295Z|I-OCEAN7-304-XXXX| 25.43 12.892 40.440 34.591 1499.7579 20:49:32.38M 2015-11-06T20:49:32.500Z|I-OCEAN7-304-XXXX| 25.38 12.892 40.441 34.592 1499.7577 20:49:32.58M 2015-11-06T20:49:32.700Z|I-OCEAN7-304-XXXX| 25.34 12.892 40.441 34.592 1499.7579 20:49:32.78M 2015-11-06T20:49:32.905Z|I-OCEAN7-304-XXXX| 25.34 12.892 40.442 34.592 1499.7592 20:49:32.97M 2015-11-06T20:49:33.114Z|I-OCEAN7-304-XXXX| 25.31 12.892 40.443 34.593 1499.7595 20:49:33.19M 2015-11-06T20:49:33.310Z|I-OCEAN7-304-XXXX| 25.32 12.892 40.441 34.591 1499.7572 20:49:33.39M 2015-11-06T20:49:33.515Z|I-OCEAN7-304-XXXX| 25.29 12.892 40.440 34.590 1499.7546 20:49:33.59M 2015-11-06T20:49:33.715Z|I-OCEAN7-304-XXXX| 25.27 12.892 40.438 34.588 1499.7522 20:49:33.79M 2015-11-06T20:49:33.920Z|I-OCEAN7-304-XXXX| 25.27 12.892 40.433 34.583 1499.7467 20:49:34.01M 2015-11-06T20:49:34.120Z|I-OCEAN7-304-XXXX| 25.27 12.892 40.433 34.584 1499.7476 20:49:34.21M 2015-11-06T20:49:34.325Z|I-OCEAN7-304-XXXX| 25.27 12.892 40.432 34.583 1499.7467 20:49:34.40M 2015-11-06T20:49:34.530Z|I-OCEAN7-304-XXXX| 25.25 12.892 40.432 34.582 1499.7456 20:49:34.60M 2015-11-06T20:49:34.730Z|I-OCEAN7-304-XXXX| 25.30 12.892 40.431 34.581 1499.7456 20:49:34.80M 2015-11-06T20:49:34.935Z|I-OCEAN7-304-XXXX| 25.30 12.893 40.434 34.584 1499.7493 20:49:35.02M 2015-11-06T20:49:35.140Z|I-OCEAN7-304-XXXX| 25.27 12.893 40.435 34.584 1499.7509 20:49:35.22M 2015-11-06T20:49:35.340Z|I-OCEAN7-304-XXXX| 25.30 12.893 40.436 34.586 1499.7523 20:49:35.42M 2015-11-06T20:49:35.540Z|I-OCEAN7-304-XXXX| 25.30 12.893 40.436 34.586 1499.7531 20:49:35.62M 2015-11-06T20:49:35.746Z|I-OCEAN7-304-XXXX| 25.29 12.893 40.434 34.584 1499.7498 20:49:35.82M 2015-11-06T20:49:35.950Z|I-OCEAN7-304-XXXX| 25.32 12.893 40.434 34.584 1499.7494 20:49:36.04M 2015-11-06T20:49:36.155Z|I-OCEAN7-304-XXXX| 25.37 12.892 40.437 34.588 1499.7540 20:49:36.24M 2015-11-06T20:49:36.375Z|I-OCEAN7-304-XXXX| 25.37 12.893 40.438 34.588 1499.7552 20:49:36.44M 2015-11-06T20:49:36.560Z|I-OCEAN7-304-XXXX| 25.36 12.893 40.439 34.588 1499.7568 20:49:36.65M 2015-11-06T20:49:36.765Z|I-OCEAN7-304-XXXX| 25.33 12.893 40.440 34.589 1499.7579 20:49:36.83M 2015-11-06T20:49:36.965Z|I-OCEAN7-304-XXXX| 25.39 12.893 40.438 34.587 1499.7574 20:49:37.05M 2015-11-06T20:49:37.170Z|I-OCEAN7-304-XXXX| 25.41 12.894 40.438 34.587 1499.7584 20:49:37.25M 2015-11-06T20:49:37.370Z|I-OCEAN7-304-XXXX| 25.44 12.894 40.432 34.581 1499.7526 20:49:37.45M 2015-11-06T20:49:37.575Z|I-OCEAN7-304-XXXX| 25.45 12.894 40.432 34.581 1499.7516 20:49:37.65M 2015-11-06T20:49:37.780Z|I-OCEAN7-304-XXXX| 25.45 12.893 40.433 34.583 1499.7531 20:49:37.85M 2015-11-06T20:49:37.980Z|I-OCEAN7-304-XXXX| 25.46 12.893 40.434 34.584 1499.7540 20:49:38.07M 2015-11-06T20:49:38.180Z|I-OCEAN7-304-XXXX| 25.47 12.893 40.435 34.585 1499.7548 20:49:38.27M 2015-11-06T20:49:38.385Z|I-OCEAN7-304-XXXX| 25.52 12.893 40.436 34.585 1499.7566 20:49:38.46M 2015-11-06T20:49:38.590Z|I-OCEAN7-304-XXXX| 25.53 12.893 40.437 34.586 1499.7579 20:49:38.67M 2015-11-06T20:49:38.790Z|I-OCEAN7-304-XXXX| 25.54 12.894 40.437 34.586 1499.7594 20:49:38.86M 2015-11-06T20:49:38.995Z|I-OCEAN7-304-XXXX| 25.54 12.894 40.437 34.586 1499.7595 20:49:39.08M 2015-11-06T20:49:39.195Z|I-OCEAN7-304-XXXX| 25.54 12.894 40.438 34.587 1499.7611 20:49:39.28M 2015-11-06T20:49:39.405Z|I-OCEAN7-304-XXXX| 25.55 12.894 40.438 34.587 1499.7607 20:49:39.48M 2015-11-06T20:49:39.605Z|I-OCEAN7-304-XXXX| 25.50 12.893 40.438 34.587 1499.7593 20:49:39.68M 2015-11-06T20:49:39.811Z|I-OCEAN7-304-XXXX| 25.51 12.893 40.437 34.586 1499.7583 20:49:39.88M 2015-11-06T20:49:40.010Z|I-OCEAN7-304-XXXX| 25.54 12.893 40.436 34.586 1499.7576 20:49:40.10M 2015-11-06T20:49:40.215Z|I-OCEAN7-304-XXXX| 25.52 12.893 40.436 34.586 1499.7559 20:49:40.30M 2015-11-06T20:49:40.415Z|I-OCEAN7-304-XXXX| 25.49 12.893 40.426 34.576 1499.7444 20:49:40.50M 2015-11-06T20:49:40.620Z|I-OCEAN7-304-XXXX| 25.49 12.893 40.426 34.576 1499.7443 20:49:40.69M 2015-11-06T20:49:40.840Z|I-OCEAN7-304-XXXX| 25.52 12.893 40.425 34.575 1499.7440 20:49:40.89M 2015-11-06T20:49:41.025Z|I-OCEAN7-304-XXXX| 25.49 12.893 40.424 34.574 1499.7432 20:49:41.13M 2015-11-06T20:49:41.230Z|I-OCEAN7-304-XXXX| 25.49 12.894 40.432 34.581 1499.7529 20:49:41.31M 2015-11-06T20:49:41.430Z|I-OCEAN7-304-XXXX| 25.49 12.894 40.433 34.582 1499.7539 20:49:41.51M 2015-11-06T20:49:41.630Z|I-OCEAN7-304-XXXX| 25.45 12.894 40.433 34.582 1499.7540 20:49:41.71M 2015-11-06T20:49:41.840Z|I-OCEAN7-304-XXXX| 25.45 12.894 40.434 34.583 1499.7548 20:49:41.90M 2015-11-06T20:49:42.040Z|I-OCEAN7-304-XXXX| 25.42 12.892 40.435 34.585 1499.7517 20:49:42.13M 2015-11-06T20:49:42.245Z|I-OCEAN7-304-XXXX| 25.39 12.892 40.436 34.587 1499.7529 20:49:42.33M 2015-11-06T20:49:42.445Z|I-OCEAN7-304-XXXX| 25.38 12.892 40.437 34.587 1499.7527 20:49:42.53M 2015-11-06T20:49:42.645Z|I-OCEAN7-304-XXXX| 25.38 12.892 40.437 34.588 1499.7529 20:49:42.72M 2015-11-06T20:49:42.851Z|I-OCEAN7-304-XXXX| 25.38 12.891 40.437 34.588 1499.7513 20:49:42.92M 2015-11-06T20:49:43.055Z|I-OCEAN7-304-XXXX| 25.40 12.891 40.435 34.587 1499.7499 20:49:43.14M 2015-11-06T20:49:43.260Z|I-OCEAN7-304-XXXX| 25.45 12.891 40.435 34.586 1499.7498 20:49:43.34M 2015-11-06T20:49:43.460Z|I-OCEAN7-304-XXXX| 25.45 12.891 40.434 34.585 1499.7483 20:49:43.54M 2015-11-06T20:49:43.665Z|I-OCEAN7-304-XXXX| 25.43 12.891 40.433 34.585 1499.7482 20:49:43.74M 2015-11-06T20:49:43.865Z|I-OCEAN7-304-XXXX| 25.43 12.892 40.433 34.584 1499.7485 20:49:43.94M 2015-11-06T20:49:44.070Z|I-OCEAN7-304-XXXX| 25.43 12.892 40.433 34.583 1499.7488 20:49:44.15M 2015-11-06T20:49:44.275Z|I-OCEAN7-304-XXXX| 25.43 12.893 40.432 34.583 1499.7498 20:49:44.36M 2015-11-06T20:49:44.475Z|I-OCEAN7-304-XXXX| 25.43 12.893 40.432 34.582 1499.7507 20:49:44.55M 2015-11-06T20:49:44.680Z|I-OCEAN7-304-XXXX| 25.43 12.893 40.432 34.582 1499.7512 20:49:44.75M 2015-11-06T20:49:44.885Z|I-OCEAN7-304-XXXX| 25.41 12.894 40.436 34.586 1499.7566 20:49:44.95M 2015-11-06T20:49:45.085Z|I-OCEAN7-304-XXXX| 25.44 12.894 40.437 34.585 1499.7582 20:49:45.17M 2015-11-06T20:49:45.305Z|I-OCEAN7-304-XXXX| 25.44 12.894 40.436 34.585 1499.7577 20:49:45.37M 2015-11-06T20:49:45.490Z|I-OCEAN7-304-XXXX| 25.44 12.894 40.436 34.584 1499.7578 20:49:45.59M 2015-11-06T20:49:45.695Z|I-OCEAN7-304-XXXX| 25.44 12.894 40.435 34.584 1499.7576 20:49:45.77M 2015-11-06T20:49:45.895Z|I-OCEAN7-304-XXXX| 25.44 12.895 40.434 34.583 1499.7568 20:49:45.97M 2015-11-06T20:49:46.100Z|I-OCEAN7-304-XXXX| 25.44 12.895 40.434 34.582 1499.7565 20:49:46.19M 2015-11-06T20:49:46.300Z|I-OCEAN7-304-XXXX| 25.45 12.895 40.433 34.582 1499.7560 20:49:46.39M 2015-11-06T20:49:46.505Z|I-OCEAN7-304-XXXX| 25.45 12.895 40.432 34.581 1499.7549 20:49:46.58M 2015-11-06T20:49:46.705Z|I-OCEAN7-304-XXXX| 25.45 12.895 40.431 34.580 1499.7539 20:49:46.78M 2015-11-06T20:49:46.915Z|I-OCEAN7-304-XXXX| 25.45 12.895 40.430 34.579 1499.7524 20:49:47.00M 2015-11-06T20:49:47.115Z|I-OCEAN7-304-XXXX| 25.44 12.895 40.429 34.578 1499.7507 20:49:47.20M 2015-11-06T20:49:47.320Z|I-OCEAN7-304-XXXX| 25.41 12.894 40.428 34.577 1499.7482 20:49:47.40M 2015-11-06T20:49:47.525Z|I-OCEAN7-304-XXXX| 25.41 12.894 40.427 34.576 1499.7466 20:49:47.60M 2015-11-06T20:49:47.720Z|I-OCEAN7-304-XXXX| 25.34 12.894 40.426 34.575 1499.7448 20:49:47.80M 2015-11-06T20:49:47.930Z|I-OCEAN7-304-XXXX| 25.34 12.894 40.425 34.575 1499.7441 20:49:48.01M 2015-11-06T20:49:48.130Z|I-OCEAN7-304-XXXX| 25.36 12.894 40.426 34.575 1499.7446 20:49:48.22M 2015-11-06T20:49:48.335Z|I-OCEAN7-304-XXXX| 25.37 12.894 40.426 34.575 1499.7449 20:49:48.42M 2015-11-06T20:49:48.540Z|I-OCEAN7-304-XXXX| 25.34 12.894 40.426 34.575 1499.7449 20:49:48.61M 2015-11-06T20:49:48.740Z|I-OCEAN7-304-XXXX| 25.39 12.894 40.427 34.576 1499.7465 20:49:48.81M 2015-11-06T20:49:48.940Z|I-OCEAN7-304-XXXX| 25.39 12.894 40.427 34.576 1499.7476 20:49:49.03M 2015-11-06T20:49:49.146Z|I-OCEAN7-304-XXXX| 25.38 12.894 40.428 34.577 1499.7484 20:49:49.23M 2015-11-06T20:49:49.350Z|I-OCEAN7-304-XXXX| 25.37 12.894 40.429 34.578 1499.7480 20:49:49.43M 2015-11-06T20:49:49.556Z|I-OCEAN7-304-XXXX| 25.37 12.894 40.437 34.586 1499.7563 20:49:49.63M 2015-11-06T20:49:49.776Z|I-OCEAN7-304-XXXX| 25.38 12.894 40.437 34.586 1499.7567 20:49:49.83M 2015-11-06T20:49:49.956Z|I-OCEAN7-304-XXXX| 25.39 12.893 40.432 34.581 1499.7507 20:49:50.06M 2015-11-06T20:49:50.160Z|I-OCEAN7-304-XXXX| 25.40 12.893 40.430 34.580 1499.7485 20:49:50.24M 2015-11-06T20:49:50.360Z|I-OCEAN7-304-XXXX| 25.44 12.893 40.428 34.578 1499.7473 20:49:50.45M 2015-11-06T20:49:50.570Z|I-OCEAN7-304-XXXX| 25.44 12.893 40.427 34.576 1499.7451 20:49:50.64M 2015-11-06T20:49:50.771Z|I-OCEAN7-304-XXXX| 25.44 12.893 40.434 34.584 1499.7537 20:49:50.85M 2015-11-06T20:49:50.975Z|I-OCEAN7-304-XXXX| 25.44 12.893 40.434 34.583 1499.7527 20:49:51.06M 2015-11-06T20:49:51.175Z|I-OCEAN7-304-XXXX| 25.44 12.893 40.433 34.583 1499.7512 20:49:51.26M 2015-11-06T20:49:51.380Z|I-OCEAN7-304-XXXX| 25.50 12.893 40.432 34.582 1499.7515 20:49:51.46M 2015-11-06T20:49:51.585Z|I-OCEAN7-304-XXXX| 25.51 12.893 40.431 34.581 1499.7504 20:49:51.66M 2015-11-06T20:49:51.786Z|I-OCEAN7-304-XXXX| 25.49 12.893 40.430 34.580 1499.7488 20:49:51.86M 2015-11-06T20:49:51.991Z|I-OCEAN7-304-XXXX| 25.51 12.893 40.429 34.580 1499.7478 20:49:52.08M 2015-11-06T20:49:52.196Z|I-OCEAN7-304-XXXX| 25.51 12.892 40.429 34.580 1499.7468 20:49:52.28M 2015-11-06T20:49:52.396Z|I-OCEAN7-304-XXXX| 25.51 12.893 40.428 34.579 1499.7468 20:49:52.48M 2015-11-06T20:49:52.596Z|I-OCEAN7-304-XXXX| 25.52 12.893 40.428 34.578 1499.7472 20:49:52.67M 2015-11-06T20:49:52.801Z|I-OCEAN7-304-XXXX| 25.52 12.893 40.428 34.578 1499.7473 20:49:52.87M 2015-11-06T20:49:53.006Z|I-OCEAN7-304-XXXX| 25.52 12.893 40.429 34.579 1499.7483 20:49:53.09M 2015-11-06T20:49:53.206Z|I-OCEAN7-304-XXXX| 25.52 12.893 40.429 34.579 1499.7489 20:49:53.29M 2015-11-06T20:49:53.411Z|I-OCEAN7-304-XXXX| 25.52 12.893 40.429 34.579 1499.7488 20:49:53.49M 2015-11-06T20:49:53.616Z|I-OCEAN7-304-XXXX| 25.48 12.893 40.429 34.579 1499.7485 20:49:53.69M 2015-11-06T20:49:53.816Z|I-OCEAN7-304-XXXX| 25.51 12.893 40.430 34.580 1499.7490 20:49:53.89M 2015-11-06T20:49:54.016Z|I-OCEAN7-304-XXXX| 25.51 12.893 40.431 34.581 1499.7499 20:49:54.11M 2015-11-06T20:49:54.241Z|I-OCEAN7-304-XXXX| 25.51 12.893 40.432 34.582 1499.7516 20:49:54.30M 2015-11-06T20:49:54.426Z|I-OCEAN7-304-XXXX| 25.48 12.893 40.433 34.583 1499.7517 20:49:54.52M 2015-11-06T20:49:54.642Z|I-OCEAN7-304-XXXX| 25.48 12.892 40.434 34.584 1499.7521 20:49:54.70M 2015-11-06T20:49:54.831Z|I-OCEAN7-304-XXXX| 25.48 12.892 40.434 34.585 1499.7526 20:49:54.90M 2015-11-06T20:49:55.036Z|I-OCEAN7-304-XXXX| 25.45 12.892 40.435 34.585 1499.7521 20:49:55.12M 2015-11-06T20:49:55.246Z|I-OCEAN7-304-XXXX| 25.49 12.892 40.435 34.586 1499.7532 20:49:55.32M 2015-11-06T20:49:55.441Z|I-OCEAN7-304-XXXX| 25.49 12.892 40.436 34.587 1499.7540 20:49:55.52M 2015-11-06T20:49:55.641Z|I-OCEAN7-304-XXXX| 25.45 12.892 40.436 34.587 1499.7532 20:49:55.72M 2015-11-06T20:49:55.846Z|I-OCEAN7-304-XXXX| 25.45 12.892 40.436 34.587 1499.7527 20:49:55.92M 2015-11-06T20:49:56.046Z|I-OCEAN7-304-XXXX| 25.45 12.892 40.436 34.587 1499.7520 20:49:56.13M 2015-11-06T20:49:56.256Z|I-OCEAN7-304-XXXX| 25.44 12.892 40.436 34.587 1499.7520 20:49:56.33M 2015-11-06T20:49:56.456Z|I-OCEAN7-304-XXXX| 25.37 12.892 40.436 34.587 1499.7512 20:49:56.54M 2015-11-06T20:49:56.661Z|I-OCEAN7-304-XXXX| 25.36 12.892 40.436 34.587 1499.7507 20:49:56.73M 2015-11-06T20:49:56.862Z|I-OCEAN7-304-XXXX| 25.32 12.892 40.436 34.587 1499.7505 20:49:56.93M 2015-11-06T20:49:57.111Z|I-OCEAN7-304-XXXX| 25.33 12.892 40.435 34.586 1499.7502 20:49:57.15M 2015-11-06T20:49:57.266Z|I-OCEAN7-304-XXXX| 25.39 12.892 40.435 34.586 1499.7506 20:49:57.40M 2015-11-06T20:49:57.471Z|I-OCEAN7-304-XXXX| 25.39 12.892 40.435 34.585 1499.7506 20:49:57.55M 2015-11-06T20:49:57.676Z|I-OCEAN7-304-XXXX| 25.37 12.892 40.435 34.585 1499.7517 20:49:57.75M 2015-11-06T20:49:57.876Z|I-OCEAN7-304-XXXX| 25.37 12.893 40.435 34.585 1499.7522 20:49:57.95M 2015-11-06T20:49:58.081Z|I-OCEAN7-304-XXXX| 25.31 12.893 40.436 34.586 1499.7526 20:49:58.17M 2015-11-06T20:49:58.281Z|I-OCEAN7-304-XXXX| 25.34 12.893 40.431 34.580 1499.7477 20:49:58.37M 2015-11-06T20:49:58.486Z|I-OCEAN7-304-XXXX| 25.34 12.893 40.430 34.580 1499.7478 20:49:58.56M 2015-11-06T20:49:58.706Z|I-OCEAN7-304-XXXX| 25.35 12.894 40.431 34.580 1499.7491 20:49:58.76M 2015-11-06T20:49:58.896Z|I-OCEAN7-304-XXXX| 25.35 12.894 40.431 34.580 1499.7507 20:49:59.00M 2015-11-06T20:49:59.096Z|I-OCEAN7-304-XXXX| 25.38 12.894 40.431 34.580 1499.7516 20:49:59.18M 2015-11-06T20:49:59.296Z|I-OCEAN7-304-XXXX| 25.38 12.894 40.431 34.580 1499.7515 20:49:59.38M 2015-11-06T20:49:59.501Z|I-OCEAN7-304-XXXX| 25.38 12.895 40.431 34.580 1499.7522 20:49:59.58M 2015-11-06T20:49:59.706Z|I-OCEAN7-304-XXXX| 25.38 12.895 40.430 34.579 1499.7513 20:49:59.78M 2015-11-06T20:49:59.911Z|I-OCEAN7-304-XXXX| 25.39 12.894 40.430 34.579 1499.7506 20:50:00.00M