2015-11-06T20:48:00.116Z|I-OCEAN7-304-XXXX| 25.39 12.892 40.433 34.583 1499.7489 20:48:00.20M 2015-11-06T20:48:00.321Z|I-OCEAN7-304-XXXX| 25.39 12.892 40.432 34.583 1499.7482 20:48:00.40M 2015-11-06T20:48:00.526Z|I-OCEAN7-304-XXXX| 25.40 12.892 40.432 34.582 1499.7487 20:48:00.60M 2015-11-06T20:48:00.726Z|I-OCEAN7-304-XXXX| 25.40 12.892 40.432 34.582 1499.7485 20:48:00.80M 2015-11-06T20:48:00.931Z|I-OCEAN7-304-XXXX| 25.38 12.892 40.431 34.582 1499.7473 20:48:01.02M 2015-11-06T20:48:01.133Z|I-OCEAN7-304-XXXX| 25.38 12.892 40.431 34.582 1499.7467 20:48:01.21M 2015-11-06T20:48:01.336Z|I-OCEAN7-304-XXXX| 25.43 12.892 40.431 34.582 1499.7467 20:48:01.41M 2015-11-06T20:48:01.541Z|I-OCEAN7-304-XXXX| 25.43 12.892 40.431 34.582 1499.7467 20:48:01.61M 2015-11-06T20:48:01.749Z|I-OCEAN7-304-XXXX| 25.41 12.892 40.430 34.581 1499.7469 20:48:01.81M 2015-11-06T20:48:01.946Z|I-OCEAN7-304-XXXX| 25.41 12.893 40.431 34.581 1499.7476 20:48:02.03M 2015-11-06T20:48:02.151Z|I-OCEAN7-304-XXXX| 25.41 12.893 40.431 34.581 1499.7478 20:48:02.23M 2015-11-06T20:48:02.351Z|I-OCEAN7-304-XXXX| 25.39 12.893 40.431 34.581 1499.7474 20:48:02.43M 2015-11-06T20:48:02.578Z|I-OCEAN7-304-XXXX| 25.38 12.892 40.431 34.582 1499.7468 20:48:02.63M 2015-11-06T20:48:02.761Z|I-OCEAN7-304-XXXX| 25.40 12.892 40.430 34.581 1499.7458 20:48:02.84M 2015-11-06T20:48:02.966Z|I-OCEAN7-304-XXXX| 25.43 12.892 40.430 34.581 1499.7469 20:48:03.05M 2015-11-06T20:48:03.166Z|I-OCEAN7-304-XXXX| 25.45 12.892 40.431 34.581 1499.7482 20:48:03.25M 2015-11-06T20:48:03.366Z|I-OCEAN7-304-XXXX| 25.44 12.893 40.431 34.581 1499.7488 20:48:03.44M 2015-11-06T20:48:03.571Z|I-OCEAN7-304-XXXX| 25.44 12.893 40.431 34.581 1499.7488 20:48:03.64M 2015-11-06T20:48:03.771Z|I-OCEAN7-304-XXXX| 25.47 12.893 40.430 34.581 1499.7485 20:48:03.84M 2015-11-06T20:48:03.976Z|I-OCEAN7-304-XXXX| 25.47 12.893 40.430 34.580 1499.7480 20:48:04.06M 2015-11-06T20:48:04.181Z|I-OCEAN7-304-XXXX| 25.50 12.893 40.430 34.580 1499.7483 20:48:04.26M 2015-11-06T20:48:04.381Z|I-OCEAN7-304-XXXX| 25.47 12.893 40.430 34.580 1499.7477 20:48:04.46M 2015-11-06T20:48:04.600Z|I-OCEAN7-304-XXXX| 25.51 12.893 40.430 34.580 1499.7482 20:48:04.66M 2015-11-06T20:48:04.791Z|I-OCEAN7-304-XXXX| 25.50 12.892 40.430 34.580 1499.7476 20:48:04.86M 2015-11-06T20:48:04.991Z|I-OCEAN7-304-XXXX| 25.52 12.892 40.429 34.580 1499.7478 20:48:05.08M 2015-11-06T20:48:05.196Z|I-OCEAN7-304-XXXX| 25.50 12.893 40.430 34.580 1499.7478 20:48:05.28M 2015-11-06T20:48:05.396Z|I-OCEAN7-304-XXXX| 25.49 12.893 40.429 34.580 1499.7473 20:48:05.47M 2015-11-06T20:48:05.601Z|I-OCEAN7-304-XXXX| 25.49 12.893 40.429 34.580 1499.7477 20:48:05.67M 2015-11-06T20:48:05.806Z|I-OCEAN7-304-XXXX| 25.51 12.893 40.428 34.578 1499.7468 20:48:05.87M 2015-11-06T20:48:06.006Z|I-OCEAN7-304-XXXX| 25.51 12.893 40.428 34.578 1499.7466 20:48:06.09M 2015-11-06T20:48:06.211Z|I-OCEAN7-304-XXXX| 25.51 12.893 40.428 34.578 1499.7467 20:48:06.29M 2015-11-06T20:48:06.411Z|I-OCEAN7-304-XXXX| 25.50 12.893 40.428 34.579 1499.7473 20:48:06.49M 2015-11-06T20:48:06.616Z|I-OCEAN7-304-XXXX| 25.50 12.893 40.429 34.579 1499.7478 20:48:06.69M 2015-11-06T20:48:06.816Z|I-OCEAN7-304-XXXX| 25.46 12.893 40.428 34.578 1499.7478 20:48:06.89M 2015-11-06T20:48:07.041Z|I-OCEAN7-304-XXXX| 25.46 12.894 40.429 34.578 1499.7489 20:48:07.10M 2015-11-06T20:48:07.226Z|I-OCEAN7-304-XXXX| 25.46 12.894 40.429 34.578 1499.7493 20:48:07.32M 2015-11-06T20:48:07.431Z|I-OCEAN7-304-XXXX| 25.46 12.894 40.429 34.578 1499.7504 20:48:07.50M 2015-11-06T20:48:07.631Z|I-OCEAN7-304-XXXX| 25.42 12.894 40.430 34.579 1499.7500 20:48:07.70M 2015-11-06T20:48:07.831Z|I-OCEAN7-304-XXXX| 25.41 12.894 40.430 34.579 1499.7505 20:48:07.90M 2015-11-06T20:48:08.041Z|I-OCEAN7-304-XXXX| 25.40 12.894 40.431 34.580 1499.7509 20:48:08.12M 2015-11-06T20:48:08.241Z|I-OCEAN7-304-XXXX| 25.38 12.894 40.431 34.580 1499.7512 20:48:08.32M 2015-11-06T20:48:08.446Z|I-OCEAN7-304-XXXX| 25.38 12.894 40.432 34.580 1499.7521 20:48:08.52M 2015-11-06T20:48:08.646Z|I-OCEAN7-304-XXXX| 25.39 12.894 40.437 34.586 1499.7588 20:48:08.72M 2015-11-06T20:48:08.852Z|I-OCEAN7-304-XXXX| 25.37 12.894 40.438 34.587 1499.7594 20:48:08.92M 2015-11-06T20:48:09.051Z|I-OCEAN7-304-XXXX| 25.37 12.894 40.439 34.588 1499.7598 20:48:09.13M 2015-11-06T20:48:09.256Z|I-OCEAN7-304-XXXX| 25.38 12.894 40.440 34.588 1499.7605 20:48:09.34M 2015-11-06T20:48:09.456Z|I-OCEAN7-304-XXXX| 25.35 12.894 40.440 34.589 1499.7596 20:48:09.53M 2015-11-06T20:48:09.661Z|I-OCEAN7-304-XXXX| 25.35 12.894 40.440 34.589 1499.7595 20:48:09.73M 2015-11-06T20:48:09.861Z|I-OCEAN7-304-XXXX| 25.35 12.894 40.440 34.589 1499.7596 20:48:09.93M 2015-11-06T20:48:10.071Z|I-OCEAN7-304-XXXX| 25.35 12.894 40.440 34.589 1499.7594 20:48:10.15M 2015-11-06T20:48:10.271Z|I-OCEAN7-304-XXXX| 25.33 12.893 40.439 34.588 1499.7582 20:48:10.35M 2015-11-06T20:48:10.471Z|I-OCEAN7-304-XXXX| 25.35 12.893 40.439 34.588 1499.7578 20:48:10.55M 2015-11-06T20:48:10.676Z|I-OCEAN7-304-XXXX| 25.36 12.893 40.439 34.588 1499.7571 20:48:10.75M 2015-11-06T20:48:10.881Z|I-OCEAN7-304-XXXX| 25.36 12.893 40.439 34.588 1499.7571 20:48:10.95M 2015-11-06T20:48:11.081Z|I-OCEAN7-304-XXXX| 25.40 12.893 40.439 34.588 1499.7578 20:48:11.17M 2015-11-06T20:48:11.286Z|I-OCEAN7-304-XXXX| 25.43 12.893 40.430 34.580 1499.7485 20:48:11.36M 2015-11-06T20:48:11.506Z|I-OCEAN7-304-XXXX| 25.43 12.893 40.430 34.580 1499.7483 20:48:11.56M 2015-11-06T20:48:11.695Z|I-OCEAN7-304-XXXX| 25.37 12.893 40.430 34.581 1499.7466 20:48:11.78M 2015-11-06T20:48:11.896Z|I-OCEAN7-304-XXXX| 25.42 12.893 40.430 34.580 1499.7466 20:48:11.96M 2015-11-06T20:48:12.096Z|I-OCEAN7-304-XXXX| 25.46 12.893 40.428 34.579 1499.7460 20:48:12.18M 2015-11-06T20:48:12.301Z|I-OCEAN7-304-XXXX| 25.46 12.893 40.428 34.578 1499.7452 20:48:12.38M 2015-11-06T20:48:12.501Z|I-OCEAN7-304-XXXX| 25.48 12.893 40.427 34.578 1499.7449 20:48:12.58M 2015-11-06T20:48:12.706Z|I-OCEAN7-304-XXXX| 25.48 12.893 40.427 34.577 1499.7439 20:48:12.78M 2015-11-06T20:48:12.911Z|I-OCEAN7-304-XXXX| 25.42 12.892 40.427 34.577 1499.7429 20:48:13.00M 2015-11-06T20:48:13.116Z|I-OCEAN7-304-XXXX| 25.43 12.892 40.427 34.578 1499.7429 20:48:13.20M 2015-11-06T20:48:13.316Z|I-OCEAN7-304-XXXX| 25.47 12.892 40.427 34.577 1499.7438 20:48:13.40M 2015-11-06T20:48:13.516Z|I-OCEAN7-304-XXXX| 25.45 12.893 40.426 34.577 1499.7434 20:48:13.59M 2015-11-06T20:48:13.721Z|I-OCEAN7-304-XXXX| 25.44 12.893 40.427 34.577 1499.7444 20:48:13.79M 2015-11-06T20:48:13.926Z|I-OCEAN7-304-XXXX| 25.44 12.893 40.427 34.577 1499.7440 20:48:14.01M 2015-11-06T20:48:14.131Z|I-OCEAN7-304-XXXX| 25.44 12.892 40.427 34.578 1499.7440 20:48:14.21M 2015-11-06T20:48:14.332Z|I-OCEAN7-304-XXXX| 25.44 12.892 40.427 34.578 1499.7438 20:48:14.41M 2015-11-06T20:48:14.536Z|I-OCEAN7-304-XXXX| 25.44 12.895 40.427 34.576 1499.7494 20:48:14.61M 2015-11-06T20:48:14.736Z|I-OCEAN7-304-XXXX| 25.46 12.895 40.428 34.576 1499.7501 20:48:14.81M 2015-11-06T20:48:14.941Z|I-OCEAN7-304-XXXX| 25.45 12.895 40.428 34.577 1499.7501 20:48:15.03M 2015-11-06T20:48:15.166Z|I-OCEAN7-304-XXXX| 25.45 12.895 40.429 34.578 1499.7517 20:48:15.23M 2015-11-06T20:48:15.346Z|I-OCEAN7-304-XXXX| 25.45 12.895 40.426 34.575 1499.7479 20:48:15.43M 2015-11-06T20:48:15.546Z|I-OCEAN7-304-XXXX| 25.45 12.895 40.426 34.575 1499.7476 20:48:15.62M 2015-11-06T20:48:15.752Z|I-OCEAN7-304-XXXX| 25.45 12.895 40.426 34.574 1499.7472 20:48:15.82M 2015-11-06T20:48:15.971Z|I-OCEAN7-304-XXXX| 25.45 12.895 40.426 34.575 1499.7477 20:48:16.04M 2015-11-06T20:48:16.161Z|I-OCEAN7-304-XXXX| 25.45 12.894 40.426 34.574 1499.7467 20:48:16.26M 2015-11-06T20:48:16.362Z|I-OCEAN7-304-XXXX| 25.44 12.894 40.426 34.575 1499.7461 20:48:16.44M 2015-11-06T20:48:16.566Z|I-OCEAN7-304-XXXX| 25.48 12.894 40.425 34.575 1499.7456 20:48:16.64M 2015-11-06T20:48:16.767Z|I-OCEAN7-304-XXXX| 25.44 12.894 40.421 34.571 1499.7405 20:48:16.84M 2015-11-06T20:48:16.967Z|I-OCEAN7-304-XXXX| 25.45 12.894 40.422 34.571 1499.7410 20:48:17.05M 2015-11-06T20:48:17.172Z|I-OCEAN7-304-XXXX| 25.45 12.894 40.422 34.572 1499.7412 20:48:17.25M 2015-11-06T20:48:17.377Z|I-OCEAN7-304-XXXX| 25.50 12.893 40.422 34.572 1499.7417 20:48:17.45M 2015-11-06T20:48:17.582Z|I-OCEAN7-304-XXXX| 25.47 12.893 40.422 34.573 1499.7405 20:48:17.65M 2015-11-06T20:48:17.782Z|I-OCEAN7-304-XXXX| 25.46 12.893 40.422 34.573 1499.7397 20:48:17.85M 2015-11-06T20:48:17.987Z|I-OCEAN7-304-XXXX| 25.47 12.893 40.422 34.573 1499.7389 20:48:18.07M 2015-11-06T20:48:18.191Z|I-OCEAN7-304-XXXX| 25.45 12.892 40.422 34.573 1499.7386 20:48:18.27M 2015-11-06T20:48:18.392Z|I-OCEAN7-304-XXXX| 25.50 12.892 40.423 34.574 1499.7397 20:48:18.47M 2015-11-06T20:48:18.597Z|I-OCEAN7-304-XXXX| 25.45 12.892 40.424 34.575 1499.7401 20:48:18.67M 2015-11-06T20:48:18.796Z|I-OCEAN7-304-XXXX| 25.48 12.892 40.425 34.576 1499.7421 20:48:18.87M 2015-11-06T20:48:19.002Z|I-OCEAN7-304-XXXX| 25.45 12.892 40.426 34.577 1499.7423 20:48:19.09M 2015-11-06T20:48:19.206Z|I-OCEAN7-304-XXXX| 25.44 12.892 40.427 34.578 1499.7427 20:48:19.29M 2015-11-06T20:48:19.407Z|I-OCEAN7-304-XXXX| 25.46 12.892 40.428 34.579 1499.7437 20:48:19.49M 2015-11-06T20:48:19.612Z|I-OCEAN7-304-XXXX| 25.49 12.892 40.429 34.580 1499.7457 20:48:19.68M 2015-11-06T20:48:19.812Z|I-OCEAN7-304-XXXX| 25.46 12.892 40.430 34.581 1499.7461 20:48:19.88M 2015-11-06T20:48:20.017Z|I-OCEAN7-304-XXXX| 25.46 12.892 40.430 34.581 1499.7462 20:48:20.10M 2015-11-06T20:48:20.222Z|I-OCEAN7-304-XXXX| 25.45 12.892 40.430 34.580 1499.7460 20:48:20.30M 2015-11-06T20:48:20.442Z|I-OCEAN7-304-XXXX| 25.48 12.892 40.429 34.580 1499.7461 20:48:20.50M 2015-11-06T20:48:20.627Z|I-OCEAN7-304-XXXX| 25.46 12.892 40.429 34.580 1499.7458 20:48:20.71M 2015-11-06T20:48:20.827Z|I-OCEAN7-304-XXXX| 25.51 12.892 40.430 34.580 1499.7471 20:48:20.90M 2015-11-06T20:48:21.032Z|I-OCEAN7-304-XXXX| 25.46 12.892 40.429 34.580 1499.7462 20:48:21.11M 2015-11-06T20:48:21.237Z|I-OCEAN7-304-XXXX| 25.45 12.892 40.429 34.579 1499.7460 20:48:21.31M 2015-11-06T20:48:21.437Z|I-OCEAN7-304-XXXX| 25.41 12.893 40.429 34.579 1499.7458 20:48:21.51M 2015-11-06T20:48:21.642Z|I-OCEAN7-304-XXXX| 25.38 12.893 40.429 34.579 1499.7457 20:48:21.71M 2015-11-06T20:48:21.847Z|I-OCEAN7-304-XXXX| 25.38 12.893 40.430 34.580 1499.7465 20:48:21.91M 2015-11-06T20:48:22.071Z|I-OCEAN7-304-XXXX| 25.42 12.893 40.429 34.579 1499.7472 20:48:22.13M 2015-11-06T20:48:22.247Z|I-OCEAN7-304-XXXX| 25.41 12.893 40.429 34.579 1499.7478 20:48:22.33M 2015-11-06T20:48:22.452Z|I-OCEAN7-304-XXXX| 25.37 12.893 40.430 34.579 1499.7477 20:48:22.53M 2015-11-06T20:48:22.657Z|I-OCEAN7-304-XXXX| 25.36 12.893 40.429 34.579 1499.7473 20:48:22.73M 2015-11-06T20:48:22.857Z|I-OCEAN7-304-XXXX| 25.41 12.893 40.429 34.579 1499.7474 20:48:22.93M 2015-11-06T20:48:23.062Z|I-OCEAN7-304-XXXX| 25.37 12.893 40.429 34.580 1499.7463 20:48:23.14M 2015-11-06T20:48:23.267Z|I-OCEAN7-304-XXXX| 25.37 12.893 40.430 34.580 1499.7466 20:48:23.34M 2015-11-06T20:48:23.467Z|I-OCEAN7-304-XXXX| 25.33 12.893 40.430 34.581 1499.7463 20:48:23.55M 2015-11-06T20:48:23.672Z|I-OCEAN7-304-XXXX| 25.37 12.893 40.430 34.581 1499.7473 20:48:23.74M 2015-11-06T20:48:23.872Z|I-OCEAN7-304-XXXX| 25.33 12.893 40.431 34.581 1499.7482 20:48:23.94M 2015-11-06T20:48:24.077Z|I-OCEAN7-304-XXXX| 25.33 12.893 40.431 34.581 1499.7479 20:48:24.16M 2015-11-06T20:48:24.290Z|I-OCEAN7-304-XXXX| 25.33 12.893 40.434 34.584 1499.7513 20:48:24.36M 2015-11-06T20:48:24.489Z|I-OCEAN7-304-XXXX| 25.31 12.893 40.434 34.584 1499.7517 20:48:24.56M 2015-11-06T20:48:24.687Z|I-OCEAN7-304-XXXX| 25.31 12.893 40.434 34.584 1499.7512 20:48:24.76M 2015-11-06T20:48:24.907Z|I-OCEAN7-304-XXXX| 25.33 12.893 40.435 34.585 1499.7513 20:48:24.96M 2015-11-06T20:48:25.092Z|I-OCEAN7-304-XXXX| 25.35 12.893 40.435 34.585 1499.7521 20:48:25.19M 2015-11-06T20:48:25.293Z|I-OCEAN7-304-XXXX| 25.36 12.893 40.435 34.585 1499.7521 20:48:25.37M 2015-11-06T20:48:25.497Z|I-OCEAN7-304-XXXX| 25.35 12.893 40.435 34.585 1499.7522 20:48:25.57M 2015-11-06T20:48:25.702Z|I-OCEAN7-304-XXXX| 25.36 12.892 40.435 34.585 1499.7517 20:48:25.77M 2015-11-06T20:48:25.902Z|I-OCEAN7-304-XXXX| 25.40 12.892 40.435 34.585 1499.7518 20:48:25.97M 2015-11-06T20:48:26.107Z|I-OCEAN7-304-XXXX| 25.41 12.892 40.434 34.585 1499.7513 20:48:26.19M 2015-11-06T20:48:26.312Z|I-OCEAN7-304-XXXX| 25.41 12.893 40.434 34.584 1499.7509 20:48:26.39M 2015-11-06T20:48:26.517Z|I-OCEAN7-304-XXXX| 25.41 12.893 40.433 34.583 1499.7509 20:48:26.59M 2015-11-06T20:48:26.717Z|I-OCEAN7-304-XXXX| 25.40 12.893 40.433 34.583 1499.7502 20:48:26.79M 2015-11-06T20:48:26.922Z|I-OCEAN7-304-XXXX| 25.43 12.893 40.432 34.583 1499.7499 20:48:27.01M 2015-11-06T20:48:27.122Z|I-OCEAN7-304-XXXX| 25.47 12.892 40.432 34.582 1499.7495 20:48:27.20M 2015-11-06T20:48:27.327Z|I-OCEAN7-304-XXXX| 25.47 12.893 40.431 34.582 1499.7490 20:48:27.40M 2015-11-06T20:48:27.527Z|I-OCEAN7-304-XXXX| 25.48 12.893 40.431 34.581 1499.7495 20:48:27.60M 2015-11-06T20:48:27.732Z|I-OCEAN7-304-XXXX| 25.48 12.893 40.431 34.581 1499.7501 20:48:27.80M 2015-11-06T20:48:27.932Z|I-OCEAN7-304-XXXX| 25.52 12.893 40.431 34.581 1499.7507 20:48:28.02M 2015-11-06T20:48:28.137Z|I-OCEAN7-304-XXXX| 25.51 12.893 40.431 34.581 1499.7511 20:48:28.22M 2015-11-06T20:48:28.342Z|I-OCEAN7-304-XXXX| 25.51 12.893 40.431 34.581 1499.7513 20:48:28.42M 2015-11-06T20:48:28.542Z|I-OCEAN7-304-XXXX| 25.53 12.893 40.431 34.580 1499.7513 20:48:28.62M 2015-11-06T20:48:28.747Z|I-OCEAN7-304-XXXX| 25.53 12.894 40.431 34.580 1499.7523 20:48:28.81M 2015-11-06T20:48:28.952Z|I-OCEAN7-304-XXXX| 25.53 12.894 40.430 34.580 1499.7522 20:48:29.03M 2015-11-06T20:48:29.152Z|I-OCEAN7-304-XXXX| 25.50 12.894 40.434 34.583 1499.7562 20:48:29.24M 2015-11-06T20:48:29.372Z|I-OCEAN7-304-XXXX| 25.50 12.894 40.434 34.583 1499.7557 20:48:29.43M 2015-11-06T20:48:29.562Z|I-OCEAN7-304-XXXX| 25.50 12.894 40.434 34.583 1499.7556 20:48:29.65M 2015-11-06T20:48:29.762Z|I-OCEAN7-304-XXXX| 25.47 12.894 40.434 34.584 1499.7549 20:48:29.83M 2015-11-06T20:48:29.962Z|I-OCEAN7-304-XXXX| 25.51 12.893 40.435 34.584 1499.7557 20:48:30.05M 2015-11-06T20:48:30.167Z|I-OCEAN7-304-XXXX| 25.53 12.893 40.435 34.585 1499.7565 20:48:30.25M 2015-11-06T20:48:30.372Z|I-OCEAN7-304-XXXX| 25.53 12.893 40.435 34.585 1499.7560 20:48:30.45M 2015-11-06T20:48:30.572Z|I-OCEAN7-304-XXXX| 25.53 12.893 40.436 34.585 1499.7560 20:48:30.65M 2015-11-06T20:48:30.777Z|I-OCEAN7-304-XXXX| 25.55 12.893 40.435 34.585 1499.7560 20:48:30.85M 2015-11-06T20:48:30.982Z|I-OCEAN7-304-XXXX| 25.48 12.893 40.435 34.585 1499.7538 20:48:31.07M 2015-11-06T20:48:31.182Z|I-OCEAN7-304-XXXX| 25.44 12.893 40.434 34.584 1499.7518 20:48:31.26M 2015-11-06T20:48:31.387Z|I-OCEAN7-304-XXXX| 25.44 12.892 40.434 34.584 1499.7504 20:48:31.46M 2015-11-06T20:48:31.587Z|I-OCEAN7-304-XXXX| 25.45 12.892 40.433 34.584 1499.7495 20:48:31.66M 2015-11-06T20:48:31.792Z|I-OCEAN7-304-XXXX| 25.40 12.892 40.432 34.583 1499.7479 20:48:31.86M 2015-11-06T20:48:31.992Z|I-OCEAN7-304-XXXX| 25.34 12.891 40.432 34.584 1499.7457 20:48:32.08M 2015-11-06T20:48:32.197Z|I-OCEAN7-304-XXXX| 25.35 12.891 40.432 34.583 1499.7452 20:48:32.28M 2015-11-06T20:48:32.402Z|I-OCEAN7-304-XXXX| 25.35 12.891 40.432 34.584 1499.7456 20:48:32.48M 2015-11-06T20:48:32.608Z|I-OCEAN7-304-XXXX| 25.39 12.892 40.433 34.584 1499.7472 20:48:32.68M 2015-11-06T20:48:32.808Z|I-OCEAN7-304-XXXX| 25.40 12.892 40.433 34.584 1499.7480 20:48:32.88M 2015-11-06T20:48:33.012Z|I-OCEAN7-304-XXXX| 25.35 12.892 40.433 34.584 1499.7473 20:48:33.10M 2015-11-06T20:48:33.212Z|I-OCEAN7-304-XXXX| 25.38 12.892 40.434 34.585 1499.7485 20:48:33.30M 2015-11-06T20:48:33.417Z|I-OCEAN7-304-XXXX| 25.38 12.892 40.434 34.585 1499.7500 20:48:33.49M 2015-11-06T20:48:33.622Z|I-OCEAN7-304-XXXX| 25.38 12.892 40.434 34.585 1499.7500 20:48:33.69M 2015-11-06T20:48:33.842Z|I-OCEAN7-304-XXXX| 25.42 12.892 40.434 34.585 1499.7502 20:48:33.89M 2015-11-06T20:48:34.027Z|I-OCEAN7-304-XXXX| 25.36 12.892 40.435 34.586 1499.7504 20:48:34.13M 2015-11-06T20:48:34.227Z|I-OCEAN7-304-XXXX| 25.39 12.892 40.435 34.586 1499.7517 20:48:34.31M 2015-11-06T20:48:34.432Z|I-OCEAN7-304-XXXX| 25.40 12.892 40.436 34.586 1499.7527 20:48:34.51M 2015-11-06T20:48:34.632Z|I-OCEAN7-304-XXXX| 25.40 12.892 40.436 34.586 1499.7532 20:48:34.71M 2015-11-06T20:48:34.837Z|I-OCEAN7-304-XXXX| 25.40 12.892 40.436 34.587 1499.7538 20:48:34.91M 2015-11-06T20:48:35.042Z|I-OCEAN7-304-XXXX| 25.40 12.893 40.436 34.586 1499.7539 20:48:35.13M 2015-11-06T20:48:35.242Z|I-OCEAN7-304-XXXX| 25.37 12.893 40.436 34.586 1499.7534 20:48:35.32M 2015-11-06T20:48:35.447Z|I-OCEAN7-304-XXXX| 25.40 12.893 40.435 34.585 1499.7537 20:48:35.52M 2015-11-06T20:48:35.652Z|I-OCEAN7-304-XXXX| 25.40 12.893 40.435 34.585 1499.7539 20:48:35.72M 2015-11-06T20:48:35.852Z|I-OCEAN7-304-XXXX| 25.41 12.893 40.435 34.585 1499.7544 20:48:35.92M 2015-11-06T20:48:36.057Z|I-OCEAN7-304-XXXX| 25.42 12.893 40.435 34.585 1499.7543 20:48:36.14M 2015-11-06T20:48:36.257Z|I-OCEAN7-304-XXXX| 25.47 12.893 40.435 34.584 1499.7544 20:48:36.34M 2015-11-06T20:48:36.462Z|I-OCEAN7-304-XXXX| 25.47 12.893 40.434 34.584 1499.7534 20:48:36.54M 2015-11-06T20:48:36.662Z|I-OCEAN7-304-XXXX| 25.47 12.893 40.434 34.584 1499.7535 20:48:36.74M 2015-11-06T20:48:36.867Z|I-OCEAN7-304-XXXX| 25.47 12.893 40.434 34.584 1499.7539 20:48:36.93M 2015-11-06T20:48:37.072Z|I-OCEAN7-304-XXXX| 25.47 12.893 40.434 34.584 1499.7531 20:48:37.15M 2015-11-06T20:48:37.272Z|I-OCEAN7-304-XXXX| 25.51 12.893 40.434 34.584 1499.7532 20:48:37.35M 2015-11-06T20:48:37.472Z|I-OCEAN7-304-XXXX| 25.51 12.893 40.433 34.584 1499.7524 20:48:37.55M 2015-11-06T20:48:37.682Z|I-OCEAN7-304-XXXX| 25.51 12.893 40.434 34.584 1499.7531 20:48:37.75M 2015-11-06T20:48:37.882Z|I-OCEAN7-304-XXXX| 25.51 12.893 40.427 34.578 1499.7463 20:48:37.95M 2015-11-06T20:48:38.087Z|I-OCEAN7-304-XXXX| 25.51 12.893 40.427 34.577 1499.7456 20:48:38.17M 2015-11-06T20:48:38.307Z|I-OCEAN7-304-XXXX| 25.51 12.893 40.426 34.577 1499.7450 20:48:38.37M 2015-11-06T20:48:38.493Z|I-OCEAN7-304-XXXX| 25.48 12.893 40.426 34.577 1499.7434 20:48:38.58M 2015-11-06T20:48:38.697Z|I-OCEAN7-304-XXXX| 25.43 12.892 40.425 34.576 1499.7413 20:48:38.77M 2015-11-06T20:48:38.897Z|I-OCEAN7-304-XXXX| 25.44 12.892 40.425 34.576 1499.7408 20:48:38.97M 2015-11-06T20:48:39.102Z|I-OCEAN7-304-XXXX| 25.44 12.892 40.425 34.577 1499.7408 20:48:39.18M 2015-11-06T20:48:39.302Z|I-OCEAN7-304-XXXX| 25.44 12.892 40.425 34.576 1499.7404 20:48:39.38M 2015-11-06T20:48:39.507Z|I-OCEAN7-304-XXXX| 25.43 12.892 40.425 34.576 1499.7412 20:48:39.58M 2015-11-06T20:48:39.713Z|I-OCEAN7-304-XXXX| 25.43 12.892 40.426 34.578 1499.7410 20:48:39.78M 2015-11-06T20:48:39.912Z|I-OCEAN7-304-XXXX| 25.39 12.892 40.427 34.578 1499.7418 20:48:40.00M 2015-11-06T20:48:40.112Z|I-OCEAN7-304-XXXX| 25.40 12.892 40.427 34.579 1499.7426 20:48:40.20M 2015-11-06T20:48:40.322Z|I-OCEAN7-304-XXXX| 25.40 12.892 40.428 34.579 1499.7444 20:48:40.39M 2015-11-06T20:48:40.522Z|I-OCEAN7-304-XXXX| 25.37 12.892 40.429 34.580 1499.7452 20:48:40.60M 2015-11-06T20:48:40.723Z|I-OCEAN7-304-XXXX| 25.36 12.892 40.430 34.581 1499.7461 20:48:40.79M 2015-11-06T20:48:40.929Z|I-OCEAN7-304-XXXX| 25.36 12.893 40.431 34.581 1499.7474 20:48:41.01M 2015-11-06T20:48:41.133Z|I-OCEAN7-304-XXXX| 25.37 12.893 40.432 34.582 1499.7490 20:48:41.21M 2015-11-06T20:48:41.333Z|I-OCEAN7-304-XXXX| 25.37 12.894 40.432 34.581 1499.7505 20:48:41.41M 2015-11-06T20:48:41.538Z|I-OCEAN7-304-XXXX| 25.37 12.893 40.433 34.582 1499.7513 20:48:41.61M 2015-11-06T20:48:41.738Z|I-OCEAN7-304-XXXX| 25.36 12.893 40.434 34.583 1499.7524 20:48:41.81M 2015-11-06T20:48:41.938Z|I-OCEAN7-304-XXXX| 25.36 12.893 40.434 34.584 1499.7528 20:48:42.03M 2015-11-06T20:48:42.148Z|I-OCEAN7-304-XXXX| 25.35 12.893 40.434 34.584 1499.7524 20:48:42.23M 2015-11-06T20:48:42.353Z|I-OCEAN7-304-XXXX| 25.38 12.893 40.434 34.584 1499.7529 20:48:42.43M 2015-11-06T20:48:42.553Z|I-OCEAN7-304-XXXX| 25.41 12.893 40.434 34.584 1499.7531 20:48:42.63M 2015-11-06T20:48:42.773Z|I-OCEAN7-304-XXXX| 25.42 12.893 40.434 34.584 1499.7528 20:48:42.83M 2015-11-06T20:48:42.958Z|I-OCEAN7-304-XXXX| 25.41 12.893 40.434 34.584 1499.7527 20:48:43.06M 2015-11-06T20:48:43.163Z|I-OCEAN7-304-XXXX| 25.45 12.893 40.434 34.584 1499.7538 20:48:43.24M 2015-11-06T20:48:43.368Z|I-OCEAN7-304-XXXX| 25.44 12.893 40.434 34.584 1499.7529 20:48:43.44M 2015-11-06T20:48:43.568Z|I-OCEAN7-304-XXXX| 25.46 12.893 40.433 34.583 1499.7526 20:48:43.64M 2015-11-06T20:48:43.773Z|I-OCEAN7-304-XXXX| 25.49 12.893 40.433 34.582 1499.7524 20:48:43.84M 2015-11-06T20:48:43.973Z|I-OCEAN7-304-XXXX| 25.49 12.893 40.433 34.583 1499.7521 20:48:44.06M 2015-11-06T20:48:44.178Z|I-OCEAN7-304-XXXX| 25.52 12.893 40.433 34.583 1499.7521 20:48:44.26M 2015-11-06T20:48:44.383Z|I-OCEAN7-304-XXXX| 25.56 12.893 40.432 34.582 1499.7518 20:48:44.46M 2015-11-06T20:48:44.583Z|I-OCEAN7-304-XXXX| 25.54 12.893 40.432 34.582 1499.7512 20:48:44.66M 2015-11-06T20:48:44.788Z|I-OCEAN7-304-XXXX| 25.57 12.893 40.431 34.581 1499.7516 20:48:44.86M 2015-11-06T20:48:44.988Z|I-OCEAN7-304-XXXX| 25.53 12.893 40.431 34.581 1499.7513 20:48:45.07M 2015-11-06T20:48:45.193Z|I-OCEAN7-304-XXXX| 25.52 12.893 40.432 34.582 1499.7517 20:48:45.27M 2015-11-06T20:48:45.398Z|I-OCEAN7-304-XXXX| 25.49 12.893 40.433 34.582 1499.7522 20:48:45.47M 2015-11-06T20:48:45.598Z|I-OCEAN7-304-XXXX| 25.47 12.893 40.433 34.583 1499.7523 20:48:45.67M 2015-11-06T20:48:45.803Z|I-OCEAN7-304-XXXX| 25.49 12.893 40.433 34.583 1499.7534 20:48:45.87M 2015-11-06T20:48:46.008Z|I-OCEAN7-304-XXXX| 25.48 12.893 40.433 34.583 1499.7527 20:48:46.09M 2015-11-06T20:48:46.209Z|I-OCEAN7-304-XXXX| 25.45 12.893 40.432 34.582 1499.7512 20:48:46.29M 2015-11-06T20:48:46.413Z|I-OCEAN7-304-XXXX| 25.45 12.893 40.432 34.582 1499.7505 20:48:46.49M 2015-11-06T20:48:46.613Z|I-OCEAN7-304-XXXX| 25.43 12.893 40.435 34.585 1499.7529 20:48:46.69M 2015-11-06T20:48:46.813Z|I-OCEAN7-304-XXXX| 25.38 12.893 40.434 34.584 1499.7517 20:48:46.89M 2015-11-06T20:48:47.023Z|I-OCEAN7-304-XXXX| 25.38 12.893 40.434 34.584 1499.7513 20:48:47.10M 2015-11-06T20:48:47.243Z|I-OCEAN7-304-XXXX| 25.33 12.892 40.434 34.584 1499.7496 20:48:47.30M 2015-11-06T20:48:47.423Z|I-OCEAN7-304-XXXX| 25.32 12.892 40.434 34.585 1499.7500 20:48:47.52M 2015-11-06T20:48:47.628Z|I-OCEAN7-304-XXXX| 25.32 12.892 40.436 34.586 1499.7512 20:48:47.70M 2015-11-06T20:48:47.828Z|I-OCEAN7-304-XXXX| 25.32 12.892 40.436 34.587 1499.7513 20:48:47.90M 2015-11-06T20:48:48.033Z|I-OCEAN7-304-XXXX| 25.32 12.892 40.437 34.588 1499.7521 20:48:48.12M 2015-11-06T20:48:48.238Z|I-OCEAN7-304-XXXX| 25.32 12.892 40.437 34.588 1499.7521 20:48:48.32M 2015-11-06T20:48:48.438Z|I-OCEAN7-304-XXXX| 25.32 12.892 40.437 34.588 1499.7520 20:48:48.52M 2015-11-06T20:48:48.643Z|I-OCEAN7-304-XXXX| 25.32 12.892 40.437 34.588 1499.7522 20:48:48.71M 2015-11-06T20:48:48.843Z|I-OCEAN7-304-XXXX| 25.32 12.892 40.437 34.588 1499.7515 20:48:48.91M 2015-11-06T20:48:49.048Z|I-OCEAN7-304-XXXX| 25.32 12.892 40.436 34.587 1499.7505 20:48:49.13M 2015-11-06T20:48:49.253Z|I-OCEAN7-304-XXXX| 25.32 12.892 40.436 34.587 1499.7505 20:48:49.33M 2015-11-06T20:48:49.458Z|I-OCEAN7-304-XXXX| 25.32 12.892 40.436 34.587 1499.7500 20:48:49.53M 2015-11-06T20:48:49.658Z|I-OCEAN7-304-XXXX| 25.32 12.891 40.436 34.587 1499.7485 20:48:49.73M 2015-11-06T20:48:49.863Z|I-OCEAN7-304-XXXX| 25.36 12.891 40.436 34.588 1499.7483 20:48:49.93M 2015-11-06T20:48:50.063Z|I-OCEAN7-304-XXXX| 25.36 12.891 40.435 34.587 1499.7480 20:48:50.15M 2015-11-06T20:48:50.268Z|I-OCEAN7-304-XXXX| 25.37 12.891 40.435 34.586 1499.7484 20:48:50.35M 2015-11-06T20:48:50.468Z|I-OCEAN7-304-XXXX| 25.40 12.891 40.434 34.585 1499.7485 20:48:50.55M 2015-11-06T20:48:50.673Z|I-OCEAN7-304-XXXX| 25.40 12.891 40.433 34.585 1499.7480 20:48:50.75M 2015-11-06T20:48:50.878Z|I-OCEAN7-304-XXXX| 25.43 12.892 40.433 34.584 1499.7485 20:48:50.94M 2015-11-06T20:48:51.083Z|I-OCEAN7-304-XXXX| 25.46 12.892 40.433 34.584 1499.7484 20:48:51.17M 2015-11-06T20:48:51.283Z|I-OCEAN7-304-XXXX| 25.51 12.892 40.432 34.583 1499.7489 20:48:51.36M 2015-11-06T20:48:51.489Z|I-OCEAN7-304-XXXX| 25.47 12.892 40.432 34.583 1499.7484 20:48:51.56M 2015-11-06T20:48:51.703Z|I-OCEAN7-304-XXXX| 25.47 12.892 40.431 34.583 1499.7478 20:48:51.76M 2015-11-06T20:48:51.888Z|I-OCEAN7-304-XXXX| 25.47 12.892 40.431 34.582 1499.7466 20:48:52.00M 2015-11-06T20:48:52.093Z|I-OCEAN7-304-XXXX| 25.52 12.892 40.430 34.581 1499.7467 20:48:52.18M 2015-11-06T20:48:52.298Z|I-OCEAN7-304-XXXX| 25.52 12.892 40.430 34.581 1499.7467 20:48:52.38M 2015-11-06T20:48:52.498Z|I-OCEAN7-304-XXXX| 25.52 12.892 40.429 34.580 1499.7458 20:48:52.58M 2015-11-06T20:48:52.706Z|I-OCEAN7-304-XXXX| 25.52 12.892 40.428 34.579 1499.7461 20:48:52.77M 2015-11-06T20:48:52.908Z|I-OCEAN7-304-XXXX| 25.52 12.893 40.427 34.578 1499.7457 20:48:52.97M 2015-11-06T20:48:53.108Z|I-OCEAN7-304-XXXX| 25.51 12.893 40.428 34.578 1499.7456 20:48:53.20M 2015-11-06T20:48:53.313Z|I-OCEAN7-304-XXXX| 25.51 12.892 40.428 34.578 1499.7452 20:48:53.39M 2015-11-06T20:48:53.518Z|I-OCEAN7-304-XXXX| 25.51 12.892 40.428 34.579 1499.7457 20:48:53.59M 2015-11-06T20:48:53.723Z|I-OCEAN7-304-XXXX| 25.48 12.892 40.428 34.579 1499.7454 20:48:53.79M 2015-11-06T20:48:53.918Z|I-OCEAN7-304-XXXX| 25.47 12.892 40.436 34.586 1499.7532 20:48:54.01M 2015-11-06T20:48:54.123Z|I-OCEAN7-304-XXXX| 25.47 12.892 40.436 34.587 1499.7535 20:48:54.20M 2015-11-06T20:48:54.329Z|I-OCEAN7-304-XXXX| 25.47 12.892 40.437 34.588 1499.7539 20:48:54.41M 2015-11-06T20:48:54.533Z|I-OCEAN7-304-XXXX| 25.47 12.892 40.436 34.587 1499.7521 20:48:54.61M 2015-11-06T20:48:54.738Z|I-OCEAN7-304-XXXX| 25.47 12.892 40.435 34.586 1499.7510 20:48:54.81M 2015-11-06T20:48:54.938Z|I-OCEAN7-304-XXXX| 25.47 12.891 40.433 34.585 1499.7491 20:48:55.03M 2015-11-06T20:48:55.138Z|I-OCEAN7-304-XXXX| 25.45 12.891 40.431 34.583 1499.7461 20:48:55.22M 2015-11-06T20:48:55.343Z|I-OCEAN7-304-XXXX| 25.46 12.891 40.432 34.584 1499.7468 20:48:55.42M 2015-11-06T20:48:55.548Z|I-OCEAN7-304-XXXX| 25.44 12.891 40.432 34.584 1499.7476 20:48:55.62M 2015-11-06T20:48:55.753Z|I-OCEAN7-304-XXXX| 25.46 12.891 40.433 34.584 1499.7479 20:48:55.82M 2015-11-06T20:48:55.953Z|I-OCEAN7-304-XXXX| 25.44 12.891 40.433 34.584 1499.7478 20:48:56.04M 2015-11-06T20:48:56.173Z|I-OCEAN7-304-XXXX| 25.43 12.891 40.433 34.584 1499.7480 20:48:56.24M 2015-11-06T20:48:56.358Z|I-OCEAN7-304-XXXX| 25.42 12.891 40.433 34.585 1499.7476 20:48:56.45M 2015-11-06T20:48:56.566Z|I-OCEAN7-304-XXXX| 25.39 12.891 40.434 34.586 1499.7479 20:48:56.64M 2015-11-06T20:48:56.768Z|I-OCEAN7-304-XXXX| 25.34 12.891 40.434 34.586 1499.7478 20:48:56.84M 2015-11-06T20:48:56.968Z|I-OCEAN7-304-XXXX| 25.39 12.891 40.435 34.586 1499.7494 20:48:57.06M 2015-11-06T20:48:57.174Z|I-OCEAN7-304-XXXX| 25.39 12.891 40.436 34.587 1499.7507 20:48:57.25M 2015-11-06T20:48:57.378Z|I-OCEAN7-304-XXXX| 25.38 12.892 40.437 34.588 1499.7523 20:48:57.45M 2015-11-06T20:48:57.578Z|I-OCEAN7-304-XXXX| 25.33 12.892 40.437 34.588 1499.7520 20:48:57.65M 2015-11-06T20:48:57.778Z|I-OCEAN7-304-XXXX| 25.34 12.892 40.438 34.589 1499.7527 20:48:57.85M 2015-11-06T20:48:57.983Z|I-OCEAN7-304-XXXX| 25.33 12.892 40.438 34.588 1499.7542 20:48:58.07M 2015-11-06T20:48:58.206Z|I-OCEAN7-304-XXXX| 25.35 12.892 40.438 34.588 1499.7546 20:48:58.27M 2015-11-06T20:48:58.388Z|I-OCEAN7-304-XXXX| 25.34 12.893 40.438 34.588 1499.7544 20:48:58.47M 2015-11-06T20:48:58.593Z|I-OCEAN7-304-XXXX| 25.34 12.893 40.433 34.583 1499.7496 20:48:58.67M 2015-11-06T20:48:58.798Z|I-OCEAN7-304-XXXX| 25.36 12.893 40.432 34.582 1499.7489 20:48:58.87M 2015-11-06T20:48:58.998Z|I-OCEAN7-304-XXXX| 25.33 12.893 40.431 34.581 1499.7477 20:48:59.08M 2015-11-06T20:48:59.198Z|I-OCEAN7-304-XXXX| 25.36 12.893 40.431 34.581 1499.7482 20:48:59.28M 2015-11-06T20:48:59.403Z|I-OCEAN7-304-XXXX| 25.36 12.893 40.430 34.580 1499.7471 20:48:59.48M 2015-11-06T20:48:59.608Z|I-OCEAN7-304-XXXX| 25.36 12.893 40.434 34.584 1499.7522 20:48:59.68M 2015-11-06T20:48:59.813Z|I-OCEAN7-304-XXXX| 25.36 12.893 40.435 34.584 1499.7526 20:48:59.88M