2015-11-06T20:47:00.038Z|I-OCEAN7-304-XXXX| 25.53 12.892 40.431 34.581 1499.7490 20:47:00.10M 2015-11-06T20:47:00.223Z|I-OCEAN7-304-XXXX| 25.53 12.892 40.431 34.582 1499.7488 20:47:00.32M 2015-11-06T20:47:00.428Z|I-OCEAN7-304-XXXX| 25.54 12.892 40.432 34.582 1499.7494 20:47:00.50M 2015-11-06T20:47:00.633Z|I-OCEAN7-304-XXXX| 25.48 12.892 40.432 34.583 1499.7483 20:47:00.70M 2015-11-06T20:47:00.833Z|I-OCEAN7-304-XXXX| 25.45 12.892 40.432 34.583 1499.7484 20:47:00.90M 2015-11-06T20:47:01.038Z|I-OCEAN7-304-XXXX| 25.44 12.892 40.433 34.584 1499.7490 20:47:01.12M 2015-11-06T20:47:01.243Z|I-OCEAN7-304-XXXX| 25.42 12.892 40.434 34.584 1499.7500 20:47:01.32M 2015-11-06T20:47:01.443Z|I-OCEAN7-304-XXXX| 25.42 12.892 40.434 34.585 1499.7510 20:47:01.52M 2015-11-06T20:47:01.648Z|I-OCEAN7-304-XXXX| 25.41 12.892 40.434 34.584 1499.7509 20:47:01.72M 2015-11-06T20:47:01.848Z|I-OCEAN7-304-XXXX| 25.38 12.892 40.434 34.584 1499.7506 20:47:01.91M 2015-11-06T20:47:02.053Z|I-OCEAN7-304-XXXX| 25.38 12.892 40.434 34.584 1499.7507 20:47:02.13M 2015-11-06T20:47:02.254Z|I-OCEAN7-304-XXXX| 25.37 12.892 40.434 34.585 1499.7507 20:47:02.33M 2015-11-06T20:47:02.458Z|I-OCEAN7-304-XXXX| 25.37 12.892 40.435 34.585 1499.7511 20:47:02.53M 2015-11-06T20:47:02.658Z|I-OCEAN7-304-XXXX| 25.34 12.892 40.435 34.585 1499.7506 20:47:02.73M 2015-11-06T20:47:02.863Z|I-OCEAN7-304-XXXX| 25.34 12.892 40.434 34.585 1499.7501 20:47:02.93M 2015-11-06T20:47:03.063Z|I-OCEAN7-304-XXXX| 25.33 12.892 40.434 34.585 1499.7494 20:47:03.15M 2015-11-06T20:47:03.273Z|I-OCEAN7-304-XXXX| 25.31 12.892 40.434 34.585 1499.7496 20:47:03.35M 2015-11-06T20:47:03.473Z|I-OCEAN7-304-XXXX| 25.29 12.894 40.435 34.583 1499.7539 20:47:03.55M 2015-11-06T20:47:03.678Z|I-OCEAN7-304-XXXX| 25.29 12.894 40.435 34.583 1499.7540 20:47:03.75M 2015-11-06T20:47:03.884Z|I-OCEAN7-304-XXXX| 25.35 12.894 40.435 34.583 1499.7548 20:47:03.95M 2015-11-06T20:47:04.083Z|I-OCEAN7-304-XXXX| 25.35 12.894 40.435 34.584 1499.7554 20:47:04.16M 2015-11-06T20:47:04.283Z|I-OCEAN7-304-XXXX| 25.38 12.894 40.435 34.584 1499.7559 20:47:04.36M 2015-11-06T20:47:04.509Z|I-OCEAN7-304-XXXX| 25.41 12.894 40.435 34.583 1499.7563 20:47:04.56M 2015-11-06T20:47:04.693Z|I-OCEAN7-304-XXXX| 25.44 12.895 40.434 34.583 1499.7567 20:47:04.78M 2015-11-06T20:47:04.898Z|I-OCEAN7-304-XXXX| 25.47 12.895 40.433 34.582 1499.7565 20:47:04.96M 2015-11-06T20:47:05.098Z|I-OCEAN7-304-XXXX| 25.42 12.894 40.434 34.583 1499.7555 20:47:05.18M 2015-11-06T20:47:05.303Z|I-OCEAN7-304-XXXX| 25.39 12.894 40.431 34.580 1499.7510 20:47:05.38M 2015-11-06T20:47:05.503Z|I-OCEAN7-304-XXXX| 25.39 12.894 40.430 34.579 1499.7490 20:47:05.58M 2015-11-06T20:47:05.708Z|I-OCEAN7-304-XXXX| 25.41 12.893 40.429 34.579 1499.7477 20:47:05.77M 2015-11-06T20:47:05.913Z|I-OCEAN7-304-XXXX| 25.44 12.893 40.429 34.579 1499.7471 20:47:05.97M 2015-11-06T20:47:06.113Z|I-OCEAN7-304-XXXX| 25.47 12.893 40.428 34.578 1499.7461 20:47:06.19M 2015-11-06T20:47:06.313Z|I-OCEAN7-304-XXXX| 25.50 12.893 40.427 34.577 1499.7454 20:47:06.39M 2015-11-06T20:47:06.518Z|I-OCEAN7-304-XXXX| 25.50 12.892 40.427 34.578 1499.7443 20:47:06.59M 2015-11-06T20:47:06.718Z|I-OCEAN7-304-XXXX| 25.53 12.892 40.427 34.578 1499.7451 20:47:06.79M 2015-11-06T20:47:06.923Z|I-OCEAN7-304-XXXX| 25.52 12.892 40.428 34.579 1499.7461 20:47:07.01M 2015-11-06T20:47:07.129Z|I-OCEAN7-304-XXXX| 25.51 12.892 40.430 34.580 1499.7482 20:47:07.20M 2015-11-06T20:47:07.342Z|I-OCEAN7-304-XXXX| 25.51 12.893 40.431 34.582 1499.7500 20:47:07.41M 2015-11-06T20:47:07.534Z|I-OCEAN7-304-XXXX| 25.49 12.893 40.433 34.583 1499.7510 20:47:07.61M 2015-11-06T20:47:07.739Z|I-OCEAN7-304-XXXX| 25.46 12.893 40.434 34.584 1499.7522 20:47:07.81M 2015-11-06T20:47:07.939Z|I-OCEAN7-304-XXXX| 25.46 12.893 40.437 34.587 1499.7552 20:47:08.02M 2015-11-06T20:47:08.144Z|I-OCEAN7-304-XXXX| 25.46 12.893 40.436 34.586 1499.7554 20:47:08.22M 2015-11-06T20:47:08.344Z|I-OCEAN7-304-XXXX| 25.46 12.893 40.436 34.586 1499.7545 20:47:08.42M 2015-11-06T20:47:08.549Z|I-OCEAN7-304-XXXX| 25.46 12.893 40.436 34.586 1499.7549 20:47:08.62M 2015-11-06T20:47:08.753Z|I-OCEAN7-304-XXXX| 25.48 12.893 40.435 34.585 1499.7544 20:47:08.82M 2015-11-06T20:47:08.969Z|I-OCEAN7-304-XXXX| 25.47 12.893 40.433 34.583 1499.7528 20:47:09.04M 2015-11-06T20:47:09.159Z|I-OCEAN7-304-XXXX| 25.47 12.893 40.433 34.583 1499.7520 20:47:09.25M 2015-11-06T20:47:09.364Z|I-OCEAN7-304-XXXX| 25.47 12.893 40.432 34.582 1499.7511 20:47:09.44M 2015-11-06T20:47:09.564Z|I-OCEAN7-304-XXXX| 25.45 12.893 40.432 34.582 1499.7515 20:47:09.64M 2015-11-06T20:47:09.769Z|I-OCEAN7-304-XXXX| 25.45 12.893 40.432 34.582 1499.7518 20:47:09.83M 2015-11-06T20:47:09.974Z|I-OCEAN7-304-XXXX| 25.42 12.893 40.432 34.582 1499.7509 20:47:10.05M 2015-11-06T20:47:10.174Z|I-OCEAN7-304-XXXX| 25.46 12.893 40.432 34.582 1499.7507 20:47:10.25M 2015-11-06T20:47:10.374Z|I-OCEAN7-304-XXXX| 25.46 12.893 40.432 34.582 1499.7507 20:47:10.45M 2015-11-06T20:47:10.579Z|I-OCEAN7-304-XXXX| 25.43 12.893 40.432 34.582 1499.7499 20:47:10.65M 2015-11-06T20:47:10.784Z|I-OCEAN7-304-XXXX| 25.43 12.893 40.432 34.582 1499.7496 20:47:10.85M 2015-11-06T20:47:10.984Z|I-OCEAN7-304-XXXX| 25.37 12.893 40.432 34.582 1499.7484 20:47:11.07M 2015-11-06T20:47:11.189Z|I-OCEAN7-304-XXXX| 25.42 12.893 40.431 34.581 1499.7490 20:47:11.27M 2015-11-06T20:47:11.394Z|I-OCEAN7-304-XXXX| 25.45 12.893 40.430 34.581 1499.7485 20:47:11.47M 2015-11-06T20:47:11.594Z|I-OCEAN7-304-XXXX| 25.41 12.893 40.430 34.580 1499.7468 20:47:11.67M 2015-11-06T20:47:11.799Z|I-OCEAN7-304-XXXX| 25.38 12.893 40.430 34.580 1499.7468 20:47:11.86M 2015-11-06T20:47:12.004Z|I-OCEAN7-304-XXXX| 25.43 12.893 40.430 34.580 1499.7485 20:47:12.08M 2015-11-06T20:47:12.204Z|I-OCEAN7-304-XXXX| 25.44 12.893 40.430 34.580 1499.7488 20:47:12.28M 2015-11-06T20:47:12.404Z|I-OCEAN7-304-XXXX| 25.42 12.893 40.431 34.581 1499.7488 20:47:12.48M 2015-11-06T20:47:12.609Z|I-OCEAN7-304-XXXX| 25.42 12.893 40.430 34.581 1499.7482 20:47:12.68M 2015-11-06T20:47:12.814Z|I-OCEAN7-304-XXXX| 25.41 12.893 40.431 34.581 1499.7480 20:47:12.88M 2015-11-06T20:47:13.019Z|I-OCEAN7-304-XXXX| 25.41 12.893 40.430 34.581 1499.7476 20:47:13.10M 2015-11-06T20:47:13.219Z|I-OCEAN7-304-XXXX| 25.40 12.893 40.430 34.580 1499.7465 20:47:13.30M 2015-11-06T20:47:13.439Z|I-OCEAN7-304-XXXX| 25.40 12.893 40.429 34.580 1499.7456 20:47:13.49M 2015-11-06T20:47:13.624Z|I-OCEAN7-304-XXXX| 25.40 12.892 40.429 34.580 1499.7458 20:47:13.71M 2015-11-06T20:47:13.829Z|I-OCEAN7-304-XXXX| 25.41 12.892 40.429 34.580 1499.7457 20:47:13.89M 2015-11-06T20:47:14.034Z|I-OCEAN7-304-XXXX| 25.40 12.893 40.430 34.580 1499.7466 20:47:14.11M 2015-11-06T20:47:14.239Z|I-OCEAN7-304-XXXX| 25.42 12.892 40.430 34.580 1499.7466 20:47:14.31M 2015-11-06T20:47:14.439Z|I-OCEAN7-304-XXXX| 25.37 12.892 40.430 34.581 1499.7461 20:47:14.51M 2015-11-06T20:47:14.639Z|I-OCEAN7-304-XXXX| 25.38 12.892 40.431 34.581 1499.7456 20:47:14.71M 2015-11-06T20:47:14.844Z|I-OCEAN7-304-XXXX| 25.38 12.892 40.431 34.582 1499.7454 20:47:14.91M 2015-11-06T20:47:15.044Z|I-OCEAN7-304-XXXX| 25.39 12.892 40.431 34.582 1499.7455 20:47:15.13M 2015-11-06T20:47:15.249Z|I-OCEAN7-304-XXXX| 25.39 12.892 40.431 34.582 1499.7452 20:47:15.32M 2015-11-06T20:47:15.477Z|I-OCEAN7-304-XXXX| 25.42 12.892 40.430 34.581 1499.7448 20:47:15.53M 2015-11-06T20:47:15.659Z|I-OCEAN7-304-XXXX| 25.45 12.891 40.429 34.580 1499.7438 20:47:15.72M 2015-11-06T20:47:15.859Z|I-OCEAN7-304-XXXX| 25.41 12.891 40.429 34.580 1499.7426 20:47:15.92M 2015-11-06T20:47:16.059Z|I-OCEAN7-304-XXXX| 25.42 12.891 40.429 34.581 1499.7432 20:47:16.14M 2015-11-06T20:47:16.264Z|I-OCEAN7-304-XXXX| 25.42 12.891 40.429 34.581 1499.7434 20:47:16.34M 2015-11-06T20:47:16.464Z|I-OCEAN7-304-XXXX| 25.41 12.891 40.429 34.581 1499.7429 20:47:16.54M 2015-11-06T20:47:16.674Z|I-OCEAN7-304-XXXX| 25.41 12.891 40.429 34.580 1499.7430 20:47:16.74M 2015-11-06T20:47:16.874Z|I-OCEAN7-304-XXXX| 25.43 12.891 40.428 34.580 1499.7426 20:47:16.94M 2015-11-06T20:47:17.074Z|I-OCEAN7-304-XXXX| 25.44 12.891 40.428 34.580 1499.7421 20:47:17.16M 2015-11-06T20:47:17.279Z|I-OCEAN7-304-XXXX| 25.46 12.891 40.429 34.580 1499.7434 20:47:17.36M 2015-11-06T20:47:17.479Z|I-OCEAN7-304-XXXX| 25.46 12.892 40.429 34.580 1499.7439 20:47:17.55M 2015-11-06T20:47:17.684Z|I-OCEAN7-304-XXXX| 25.46 12.892 40.429 34.580 1499.7443 20:47:17.75M 2015-11-06T20:47:17.904Z|I-OCEAN7-304-XXXX| 25.46 12.892 40.428 34.580 1499.7439 20:47:17.95M 2015-11-06T20:47:18.094Z|I-OCEAN7-304-XXXX| 25.47 12.891 40.428 34.580 1499.7434 20:47:18.19M 2015-11-06T20:47:18.294Z|I-OCEAN7-304-XXXX| 25.47 12.891 40.429 34.581 1499.7439 20:47:18.37M 2015-11-06T20:47:18.499Z|I-OCEAN7-304-XXXX| 25.48 12.891 40.430 34.582 1499.7452 20:47:18.57M 2015-11-06T20:47:18.699Z|I-OCEAN7-304-XXXX| 25.51 12.891 40.431 34.583 1499.7469 20:47:18.77M 2015-11-06T20:47:18.904Z|I-OCEAN7-304-XXXX| 25.47 12.891 40.432 34.583 1499.7472 20:47:18.97M 2015-11-06T20:47:19.109Z|I-OCEAN7-304-XXXX| 25.46 12.892 40.432 34.583 1499.7473 20:47:19.19M 2015-11-06T20:47:19.309Z|I-OCEAN7-304-XXXX| 25.46 12.892 40.432 34.583 1499.7483 20:47:19.39M 2015-11-06T20:47:19.514Z|I-OCEAN7-304-XXXX| 25.47 12.892 40.433 34.583 1499.7495 20:47:19.59M 2015-11-06T20:47:19.714Z|I-OCEAN7-304-XXXX| 25.43 12.892 40.433 34.584 1499.7488 20:47:19.79M 2015-11-06T20:47:19.919Z|I-OCEAN7-304-XXXX| 25.43 12.892 40.433 34.584 1499.7489 20:47:20.00M 2015-11-06T20:47:20.119Z|I-OCEAN7-304-XXXX| 25.42 12.892 40.433 34.584 1499.7489 20:47:20.20M 2015-11-06T20:47:20.324Z|I-OCEAN7-304-XXXX| 25.42 12.892 40.433 34.584 1499.7488 20:47:20.40M 2015-11-06T20:47:20.524Z|I-OCEAN7-304-XXXX| 25.42 12.892 40.433 34.584 1499.7493 20:47:20.60M 2015-11-06T20:47:20.744Z|I-OCEAN7-304-XXXX| 25.42 12.892 40.433 34.584 1499.7488 20:47:20.80M 2015-11-06T20:47:20.934Z|I-OCEAN7-304-XXXX| 25.40 12.892 40.433 34.584 1499.7483 20:47:21.02M 2015-11-06T20:47:21.139Z|I-OCEAN7-304-XXXX| 25.37 12.892 40.432 34.583 1499.7476 20:47:21.22M 2015-11-06T20:47:21.339Z|I-OCEAN7-304-XXXX| 25.35 12.892 40.432 34.583 1499.7467 20:47:21.42M 2015-11-06T20:47:21.544Z|I-OCEAN7-304-XXXX| 25.36 12.892 40.431 34.582 1499.7462 20:47:21.61M 2015-11-06T20:47:21.749Z|I-OCEAN7-304-XXXX| 25.33 12.892 40.431 34.582 1499.7463 20:47:21.82M 2015-11-06T20:47:21.949Z|I-OCEAN7-304-XXXX| 25.36 12.892 40.432 34.583 1499.7472 20:47:22.03M 2015-11-06T20:47:22.154Z|I-OCEAN7-304-XXXX| 25.29 12.892 40.432 34.583 1499.7465 20:47:22.23M 2015-11-06T20:47:22.374Z|I-OCEAN7-304-XXXX| 25.26 12.892 40.430 34.581 1499.7434 20:47:22.43M 2015-11-06T20:47:22.559Z|I-OCEAN7-304-XXXX| 25.27 12.892 40.430 34.581 1499.7430 20:47:22.65M 2015-11-06T20:47:22.759Z|I-OCEAN7-304-XXXX| 25.26 12.892 40.430 34.581 1499.7438 20:47:22.83M 2015-11-06T20:47:22.964Z|I-OCEAN7-304-XXXX| 25.27 12.892 40.430 34.580 1499.7438 20:47:23.05M 2015-11-06T20:47:23.169Z|I-OCEAN7-304-XXXX| 25.27 12.892 40.429 34.580 1499.7437 20:47:23.24M 2015-11-06T20:47:23.374Z|I-OCEAN7-304-XXXX| 25.27 12.892 40.429 34.580 1499.7432 20:47:23.45M 2015-11-06T20:47:23.574Z|I-OCEAN7-304-XXXX| 25.32 12.892 40.428 34.579 1499.7435 20:47:23.65M 2015-11-06T20:47:23.774Z|I-OCEAN7-304-XXXX| 25.35 12.893 40.428 34.578 1499.7435 20:47:23.84M 2015-11-06T20:47:23.979Z|I-OCEAN7-304-XXXX| 25.38 12.893 40.428 34.578 1499.7450 20:47:24.06M 2015-11-06T20:47:24.184Z|I-OCEAN7-304-XXXX| 25.42 12.893 40.428 34.578 1499.7456 20:47:24.26M 2015-11-06T20:47:24.384Z|I-OCEAN7-304-XXXX| 25.42 12.893 40.429 34.579 1499.7466 20:47:24.46M 2015-11-06T20:47:24.589Z|I-OCEAN7-304-XXXX| 25.42 12.893 40.429 34.579 1499.7471 20:47:24.66M 2015-11-06T20:47:24.794Z|I-OCEAN7-304-XXXX| 25.43 12.893 40.430 34.580 1499.7474 20:47:24.86M 2015-11-06T20:47:24.994Z|I-OCEAN7-304-XXXX| 25.44 12.893 40.430 34.581 1499.7480 20:47:25.08M 2015-11-06T20:47:25.199Z|I-OCEAN7-304-XXXX| 25.49 12.892 40.431 34.581 1499.7488 20:47:25.28M 2015-11-06T20:47:25.399Z|I-OCEAN7-304-XXXX| 25.48 12.893 40.431 34.582 1499.7498 20:47:25.48M 2015-11-06T20:47:25.604Z|I-OCEAN7-304-XXXX| 25.48 12.892 40.431 34.582 1499.7491 20:47:25.67M 2015-11-06T20:47:25.813Z|I-OCEAN7-304-XXXX| 25.50 12.892 40.431 34.582 1499.7487 20:47:25.87M 2015-11-06T20:47:26.009Z|I-OCEAN7-304-XXXX| 25.52 12.892 40.431 34.582 1499.7490 20:47:26.09M 2015-11-06T20:47:26.214Z|I-OCEAN7-304-XXXX| 25.53 12.892 40.431 34.582 1499.7493 20:47:26.29M 2015-11-06T20:47:26.419Z|I-OCEAN7-304-XXXX| 25.50 12.892 40.431 34.582 1499.7489 20:47:26.49M 2015-11-06T20:47:26.619Z|I-OCEAN7-304-XXXX| 25.53 12.892 40.431 34.582 1499.7494 20:47:26.69M 2015-11-06T20:47:26.839Z|I-OCEAN7-304-XXXX| 25.53 12.892 40.432 34.582 1499.7496 20:47:26.89M 2015-11-06T20:47:27.024Z|I-OCEAN7-304-XXXX| 25.53 12.892 40.432 34.582 1499.7499 20:47:27.12M 2015-11-06T20:47:27.229Z|I-OCEAN7-304-XXXX| 25.53 12.893 40.432 34.582 1499.7507 20:47:27.31M 2015-11-06T20:47:27.435Z|I-OCEAN7-304-XXXX| 25.57 12.893 40.432 34.582 1499.7510 20:47:27.51M 2015-11-06T20:47:27.635Z|I-OCEAN7-304-XXXX| 25.51 12.892 40.432 34.582 1499.7500 20:47:27.71M 2015-11-06T20:47:27.839Z|I-OCEAN7-304-XXXX| 25.50 12.892 40.431 34.582 1499.7493 20:47:27.90M 2015-11-06T20:47:28.040Z|I-OCEAN7-304-XXXX| 25.52 12.892 40.431 34.582 1499.7491 20:47:28.12M 2015-11-06T20:47:28.240Z|I-OCEAN7-304-XXXX| 25.48 12.892 40.431 34.581 1499.7487 20:47:28.32M 2015-11-06T20:47:28.450Z|I-OCEAN7-304-XXXX| 25.47 12.892 40.431 34.581 1499.7476 20:47:28.52M 2015-11-06T20:47:28.650Z|I-OCEAN7-304-XXXX| 25.47 12.893 40.431 34.580 1499.7507 20:47:28.72M 2015-11-06T20:47:28.854Z|I-OCEAN7-304-XXXX| 25.43 12.893 40.431 34.581 1499.7506 20:47:28.92M 2015-11-06T20:47:29.054Z|I-OCEAN7-304-XXXX| 25.44 12.893 40.431 34.581 1499.7510 20:47:29.14M 2015-11-06T20:47:29.259Z|I-OCEAN7-304-XXXX| 25.44 12.894 40.432 34.581 1499.7512 20:47:29.33M 2015-11-06T20:47:29.464Z|I-OCEAN7-304-XXXX| 25.44 12.894 40.432 34.581 1499.7521 20:47:29.53M 2015-11-06T20:47:29.664Z|I-OCEAN7-304-XXXX| 25.42 12.894 40.432 34.581 1499.7518 20:47:29.74M 2015-11-06T20:47:29.869Z|I-OCEAN7-304-XXXX| 25.40 12.894 40.432 34.581 1499.7513 20:47:29.93M 2015-11-06T20:47:30.069Z|I-OCEAN7-304-XXXX| 25.37 12.894 40.431 34.580 1499.7512 20:47:30.15M 2015-11-06T20:47:30.274Z|I-OCEAN7-304-XXXX| 25.37 12.894 40.431 34.580 1499.7505 20:47:30.35M 2015-11-06T20:47:30.481Z|I-OCEAN7-304-XXXX| 25.37 12.894 40.431 34.581 1499.7498 20:47:30.55M 2015-11-06T20:47:30.674Z|I-OCEAN7-304-XXXX| 25.37 12.894 40.431 34.581 1499.7498 20:47:30.75M 2015-11-06T20:47:30.884Z|I-OCEAN7-304-XXXX| 25.37 12.894 40.431 34.581 1499.7496 20:47:30.94M 2015-11-06T20:47:31.089Z|I-OCEAN7-304-XXXX| 25.37 12.894 40.431 34.581 1499.7495 20:47:31.17M 2015-11-06T20:47:31.305Z|I-OCEAN7-304-XXXX| 25.40 12.894 40.431 34.580 1499.7501 20:47:31.37M 2015-11-06T20:47:31.495Z|I-OCEAN7-304-XXXX| 25.41 12.894 40.431 34.581 1499.7502 20:47:31.58M 2015-11-06T20:47:31.700Z|I-OCEAN7-304-XXXX| 25.40 12.894 40.431 34.581 1499.7504 20:47:31.76M 2015-11-06T20:47:31.895Z|I-OCEAN7-304-XXXX| 25.42 12.894 40.431 34.581 1499.7502 20:47:31.97M 2015-11-06T20:47:32.105Z|I-OCEAN7-304-XXXX| 25.41 12.893 40.431 34.580 1499.7498 20:47:32.18M 2015-11-06T20:47:32.300Z|I-OCEAN7-304-XXXX| 25.38 12.893 40.431 34.581 1499.7490 20:47:32.38M 2015-11-06T20:47:32.510Z|I-OCEAN7-304-XXXX| 25.38 12.893 40.430 34.580 1499.7485 20:47:32.58M 2015-11-06T20:47:32.710Z|I-OCEAN7-304-XXXX| 25.44 12.893 40.430 34.580 1499.7495 20:47:32.78M 2015-11-06T20:47:32.915Z|I-OCEAN7-304-XXXX| 25.42 12.894 40.430 34.580 1499.7494 20:47:33.00M 2015-11-06T20:47:33.115Z|I-OCEAN7-304-XXXX| 25.39 12.893 40.430 34.580 1499.7489 20:47:33.20M 2015-11-06T20:47:33.320Z|I-OCEAN7-304-XXXX| 25.39 12.893 40.430 34.580 1499.7490 20:47:33.39M 2015-11-06T20:47:33.525Z|I-OCEAN7-304-XXXX| 25.39 12.894 40.430 34.580 1499.7491 20:47:33.59M 2015-11-06T20:47:33.725Z|I-OCEAN7-304-XXXX| 25.36 12.893 40.430 34.580 1499.7477 20:47:33.79M 2015-11-06T20:47:33.931Z|I-OCEAN7-304-XXXX| 25.37 12.893 40.430 34.580 1499.7466 20:47:34.01M 2015-11-06T20:47:34.130Z|I-OCEAN7-304-XXXX| 25.40 12.892 40.429 34.580 1499.7456 20:47:34.21M 2015-11-06T20:47:34.335Z|I-OCEAN7-304-XXXX| 25.40 12.892 40.429 34.580 1499.7449 20:47:34.41M 2015-11-06T20:47:34.535Z|I-OCEAN7-304-XXXX| 25.39 12.892 40.429 34.580 1499.7440 20:47:34.61M 2015-11-06T20:47:34.740Z|I-OCEAN7-304-XXXX| 25.38 12.892 40.429 34.580 1499.7440 20:47:34.81M 2015-11-06T20:47:34.948Z|I-OCEAN7-304-XXXX| 25.38 12.892 40.429 34.580 1499.7439 20:47:35.03M 2015-11-06T20:47:35.145Z|I-OCEAN7-304-XXXX| 25.38 12.892 40.429 34.580 1499.7448 20:47:35.23M 2015-11-06T20:47:35.350Z|I-OCEAN7-304-XXXX| 25.41 12.893 40.429 34.580 1499.7465 20:47:35.42M 2015-11-06T20:47:35.555Z|I-OCEAN7-304-XXXX| 25.37 12.893 40.429 34.580 1499.7468 20:47:35.62M 2015-11-06T20:47:35.770Z|I-OCEAN7-304-XXXX| 25.37 12.893 40.430 34.580 1499.7476 20:47:35.82M 2015-11-06T20:47:35.966Z|I-OCEAN7-304-XXXX| 25.37 12.893 40.430 34.580 1499.7480 20:47:36.05M 2015-11-06T20:47:36.160Z|I-OCEAN7-304-XXXX| 25.41 12.893 40.431 34.580 1499.7495 20:47:36.24M 2015-11-06T20:47:36.365Z|I-OCEAN7-304-XXXX| 25.42 12.893 40.431 34.581 1499.7496 20:47:36.44M 2015-11-06T20:47:36.565Z|I-OCEAN7-304-XXXX| 25.39 12.893 40.431 34.581 1499.7484 20:47:36.64M 2015-11-06T20:47:36.770Z|I-OCEAN7-304-XXXX| 25.39 12.893 40.430 34.580 1499.7487 20:47:36.84M 2015-11-06T20:47:36.975Z|I-OCEAN7-304-XXXX| 25.39 12.893 40.430 34.580 1499.7490 20:47:37.06M 2015-11-06T20:47:37.175Z|I-OCEAN7-304-XXXX| 25.41 12.894 40.431 34.580 1499.7505 20:47:37.26M 2015-11-06T20:47:37.380Z|I-OCEAN7-304-XXXX| 25.44 12.894 40.430 34.579 1499.7507 20:47:37.45M 2015-11-06T20:47:37.585Z|I-OCEAN7-304-XXXX| 25.45 12.894 40.430 34.579 1499.7509 20:47:37.65M 2015-11-06T20:47:37.785Z|I-OCEAN7-304-XXXX| 25.48 12.894 40.429 34.579 1499.7504 20:47:37.86M 2015-11-06T20:47:37.990Z|I-OCEAN7-304-XXXX| 25.51 12.894 40.429 34.579 1499.7502 20:47:38.07M 2015-11-06T20:47:38.190Z|I-OCEAN7-304-XXXX| 25.53 12.893 40.430 34.580 1499.7505 20:47:38.27M 2015-11-06T20:47:38.395Z|I-OCEAN7-304-XXXX| 25.53 12.893 40.429 34.579 1499.7482 20:47:38.47M 2015-11-06T20:47:38.600Z|I-OCEAN7-304-XXXX| 25.53 12.893 40.429 34.579 1499.7476 20:47:38.67M 2015-11-06T20:47:38.800Z|I-OCEAN7-304-XXXX| 25.53 12.892 40.429 34.579 1499.7468 20:47:38.87M 2015-11-06T20:47:39.005Z|I-OCEAN7-304-XXXX| 25.52 12.892 40.429 34.580 1499.7473 20:47:39.09M 2015-11-06T20:47:39.205Z|I-OCEAN7-304-XXXX| 25.52 12.892 40.429 34.580 1499.7473 20:47:39.29M 2015-11-06T20:47:39.410Z|I-OCEAN7-304-XXXX| 25.52 12.893 40.429 34.580 1499.7477 20:47:39.48M 2015-11-06T20:47:39.610Z|I-OCEAN7-304-XXXX| 25.52 12.893 40.428 34.579 1499.7469 20:47:39.68M 2015-11-06T20:47:39.815Z|I-OCEAN7-304-XXXX| 25.51 12.893 40.428 34.578 1499.7462 20:47:39.88M 2015-11-06T20:47:40.020Z|I-OCEAN7-304-XXXX| 25.54 12.893 40.428 34.578 1499.7471 20:47:40.10M 2015-11-06T20:47:40.240Z|I-OCEAN7-304-XXXX| 25.51 12.893 40.428 34.579 1499.7467 20:47:40.30M 2015-11-06T20:47:40.425Z|I-OCEAN7-304-XXXX| 25.50 12.893 40.429 34.580 1499.7473 20:47:40.52M 2015-11-06T20:47:40.630Z|I-OCEAN7-304-XXXX| 25.50 12.892 40.430 34.580 1499.7478 20:47:40.70M 2015-11-06T20:47:40.830Z|I-OCEAN7-304-XXXX| 25.50 12.893 40.430 34.580 1499.7483 20:47:40.90M 2015-11-06T20:47:41.035Z|I-OCEAN7-304-XXXX| 25.50 12.893 40.430 34.580 1499.7490 20:47:41.12M 2015-11-06T20:47:41.240Z|I-OCEAN7-304-XXXX| 25.48 12.893 40.430 34.580 1499.7495 20:47:41.32M 2015-11-06T20:47:41.440Z|I-OCEAN7-304-XXXX| 25.44 12.893 40.431 34.581 1499.7498 20:47:41.51M 2015-11-06T20:47:41.645Z|I-OCEAN7-304-XXXX| 25.41 12.893 40.432 34.582 1499.7507 20:47:41.71M 2015-11-06T20:47:41.845Z|I-OCEAN7-304-XXXX| 25.44 12.893 40.432 34.582 1499.7516 20:47:41.91M 2015-11-06T20:47:42.050Z|I-OCEAN7-304-XXXX| 25.43 12.893 40.431 34.581 1499.7505 20:47:42.13M 2015-11-06T20:47:42.282Z|I-OCEAN7-304-XXXX| 25.36 12.893 40.431 34.581 1499.7483 20:47:42.33M 2015-11-06T20:47:42.455Z|I-OCEAN7-304-XXXX| 25.37 12.893 40.431 34.580 1499.7487 20:47:42.53M 2015-11-06T20:47:42.660Z|I-OCEAN7-304-XXXX| 25.40 12.894 40.431 34.580 1499.7498 20:47:42.73M 2015-11-06T20:47:42.860Z|I-OCEAN7-304-XXXX| 25.39 12.894 40.431 34.580 1499.7500 20:47:42.93M 2015-11-06T20:47:43.065Z|I-OCEAN7-304-XXXX| 25.39 12.894 40.430 34.580 1499.7494 20:47:43.15M 2015-11-06T20:47:43.265Z|I-OCEAN7-304-XXXX| 25.39 12.894 40.430 34.580 1499.7500 20:47:43.34M 2015-11-06T20:47:43.475Z|I-OCEAN7-304-XXXX| 25.39 12.894 40.431 34.580 1499.7499 20:47:43.54M 2015-11-06T20:47:43.675Z|I-OCEAN7-304-XXXX| 25.34 12.894 40.431 34.580 1499.7490 20:47:43.75M 2015-11-06T20:47:43.880Z|I-OCEAN7-304-XXXX| 25.35 12.893 40.431 34.581 1499.7485 20:47:43.94M 2015-11-06T20:47:44.080Z|I-OCEAN7-304-XXXX| 25.33 12.893 40.431 34.581 1499.7483 20:47:44.16M 2015-11-06T20:47:44.285Z|I-OCEAN7-304-XXXX| 25.33 12.893 40.432 34.581 1499.7489 20:47:44.36M 2015-11-06T20:47:44.485Z|I-OCEAN7-304-XXXX| 25.32 12.893 40.432 34.582 1499.7489 20:47:44.56M 2015-11-06T20:47:44.705Z|I-OCEAN7-304-XXXX| 25.32 12.893 40.432 34.582 1499.7493 20:47:44.76M 2015-11-06T20:47:44.890Z|I-OCEAN7-304-XXXX| 25.36 12.893 40.432 34.582 1499.7504 20:47:44.97M 2015-11-06T20:47:45.095Z|I-OCEAN7-304-XXXX| 25.38 12.894 40.433 34.582 1499.7518 20:47:45.18M 2015-11-06T20:47:45.300Z|I-OCEAN7-304-XXXX| 25.35 12.894 40.433 34.582 1499.7512 20:47:45.38M 2015-11-06T20:47:45.500Z|I-OCEAN7-304-XXXX| 25.35 12.893 40.433 34.583 1499.7513 20:47:45.57M 2015-11-06T20:47:45.705Z|I-OCEAN7-304-XXXX| 25.39 12.893 40.433 34.583 1499.7518 20:47:45.77M 2015-11-06T20:47:45.914Z|I-OCEAN7-304-XXXX| 25.40 12.893 40.433 34.583 1499.7516 20:47:45.97M 2015-11-06T20:47:46.110Z|I-OCEAN7-304-XXXX| 25.40 12.893 40.433 34.583 1499.7517 20:47:46.19M 2015-11-06T20:47:46.315Z|I-OCEAN7-304-XXXX| 25.39 12.893 40.433 34.583 1499.7507 20:47:46.39M 2015-11-06T20:47:46.515Z|I-OCEAN7-304-XXXX| 25.42 12.893 40.433 34.583 1499.7510 20:47:46.59M 2015-11-06T20:47:46.720Z|I-OCEAN7-304-XXXX| 25.42 12.893 40.433 34.583 1499.7516 20:47:46.79M 2015-11-06T20:47:46.920Z|I-OCEAN7-304-XXXX| 25.41 12.893 40.433 34.583 1499.7517 20:47:47.01M 2015-11-06T20:47:47.125Z|I-OCEAN7-304-XXXX| 25.41 12.893 40.433 34.583 1499.7522 20:47:47.21M 2015-11-06T20:47:47.325Z|I-OCEAN7-304-XXXX| 25.41 12.893 40.433 34.583 1499.7523 20:47:47.41M 2015-11-06T20:47:47.530Z|I-OCEAN7-304-XXXX| 25.46 12.894 40.433 34.583 1499.7537 20:47:47.60M 2015-11-06T20:47:47.735Z|I-OCEAN7-304-XXXX| 25.46 12.894 40.433 34.582 1499.7539 20:47:47.80M 2015-11-06T20:47:47.935Z|I-OCEAN7-304-XXXX| 25.48 12.894 40.433 34.582 1499.7537 20:47:48.02M 2015-11-06T20:47:48.140Z|I-OCEAN7-304-XXXX| 25.48 12.894 40.432 34.581 1499.7535 20:47:48.22M 2015-11-06T20:47:48.345Z|I-OCEAN7-304-XXXX| 25.48 12.894 40.432 34.581 1499.7531 20:47:48.42M 2015-11-06T20:47:48.545Z|I-OCEAN7-304-XXXX| 25.50 12.894 40.432 34.581 1499.7532 20:47:48.62M 2015-11-06T20:47:48.750Z|I-OCEAN7-304-XXXX| 25.51 12.894 40.432 34.581 1499.7535 20:47:48.82M 2015-11-06T20:47:48.955Z|I-OCEAN7-304-XXXX| 25.49 12.894 40.432 34.581 1499.7532 20:47:49.04M 2015-11-06T20:47:49.170Z|I-OCEAN7-304-XXXX| 25.44 12.894 40.432 34.582 1499.7532 20:47:49.24M 2015-11-06T20:47:49.360Z|I-OCEAN7-304-XXXX| 25.44 12.894 40.433 34.582 1499.7535 20:47:49.45M 2015-11-06T20:47:49.560Z|I-OCEAN7-304-XXXX| 25.43 12.894 40.433 34.582 1499.7533 20:47:49.63M 2015-11-06T20:47:49.765Z|I-OCEAN7-304-XXXX| 25.45 12.894 40.432 34.581 1499.7528 20:47:49.83M 2015-11-06T20:47:49.970Z|I-OCEAN7-304-XXXX| 25.46 12.894 40.432 34.581 1499.7531 20:47:50.05M 2015-11-06T20:47:50.170Z|I-OCEAN7-304-XXXX| 25.47 12.894 40.432 34.581 1499.7524 20:47:50.25M 2015-11-06T20:47:50.370Z|I-OCEAN7-304-XXXX| 25.46 12.894 40.432 34.581 1499.7517 20:47:50.45M 2015-11-06T20:47:50.575Z|I-OCEAN7-304-XXXX| 25.43 12.893 40.432 34.582 1499.7509 20:47:50.65M 2015-11-06T20:47:50.780Z|I-OCEAN7-304-XXXX| 25.43 12.893 40.432 34.583 1499.7504 20:47:50.85M 2015-11-06T20:47:50.980Z|I-OCEAN7-304-XXXX| 25.47 12.893 40.433 34.583 1499.7513 20:47:51.07M 2015-11-06T20:47:51.185Z|I-OCEAN7-304-XXXX| 25.47 12.893 40.433 34.583 1499.7512 20:47:51.26M 2015-11-06T20:47:51.391Z|I-OCEAN7-304-XXXX| 25.47 12.892 40.433 34.584 1499.7511 20:47:51.46M 2015-11-06T20:47:51.590Z|I-OCEAN7-304-XXXX| 25.46 12.892 40.433 34.584 1499.7510 20:47:51.66M 2015-11-06T20:47:51.795Z|I-OCEAN7-304-XXXX| 25.40 12.892 40.434 34.584 1499.7502 20:47:51.86M 2015-11-06T20:47:52.000Z|I-OCEAN7-304-XXXX| 25.43 12.892 40.433 34.584 1499.7500 20:47:52.08M 2015-11-06T20:47:52.200Z|I-OCEAN7-304-XXXX| 25.48 12.892 40.432 34.583 1499.7501 20:47:52.28M 2015-11-06T20:47:52.406Z|I-OCEAN7-304-XXXX| 25.43 12.892 40.432 34.583 1499.7488 20:47:52.48M 2015-11-06T20:47:52.605Z|I-OCEAN7-304-XXXX| 25.45 12.892 40.432 34.582 1499.7491 20:47:52.68M 2015-11-06T20:47:52.811Z|I-OCEAN7-304-XXXX| 25.43 12.892 40.431 34.582 1499.7483 20:47:52.88M 2015-11-06T20:47:53.016Z|I-OCEAN7-304-XXXX| 25.45 12.892 40.431 34.582 1499.7485 20:47:53.10M 2015-11-06T20:47:53.216Z|I-OCEAN7-304-XXXX| 25.44 12.892 40.431 34.582 1499.7483 20:47:53.30M 2015-11-06T20:47:53.425Z|I-OCEAN7-304-XXXX| 25.46 12.893 40.430 34.581 1499.7480 20:47:53.50M 2015-11-06T20:47:53.641Z|I-OCEAN7-304-XXXX| 25.45 12.893 40.430 34.580 1499.7476 20:47:53.69M 2015-11-06T20:47:53.825Z|I-OCEAN7-304-XXXX| 25.45 12.893 40.433 34.583 1499.7512 20:47:53.91M 2015-11-06T20:47:54.031Z|I-OCEAN7-304-XXXX| 25.43 12.893 40.433 34.584 1499.7510 20:47:54.11M 2015-11-06T20:47:54.231Z|I-OCEAN7-304-XXXX| 25.38 12.893 40.434 34.585 1499.7512 20:47:54.31M 2015-11-06T20:47:54.436Z|I-OCEAN7-304-XXXX| 25.38 12.893 40.435 34.586 1499.7526 20:47:54.51M 2015-11-06T20:47:54.640Z|I-OCEAN7-304-XXXX| 25.41 12.892 40.436 34.586 1499.7533 20:47:54.71M 2015-11-06T20:47:54.841Z|I-OCEAN7-304-XXXX| 25.43 12.892 40.436 34.587 1499.7542 20:47:54.91M 2015-11-06T20:47:55.041Z|I-OCEAN7-304-XXXX| 25.41 12.893 40.438 34.588 1499.7554 20:47:55.13M 2015-11-06T20:47:55.246Z|I-OCEAN7-304-XXXX| 25.42 12.893 40.439 34.589 1499.7568 20:47:55.32M 2015-11-06T20:47:55.451Z|I-OCEAN7-304-XXXX| 25.42 12.893 40.438 34.588 1499.7574 20:47:55.52M 2015-11-06T20:47:55.651Z|I-OCEAN7-304-XXXX| 25.42 12.893 40.438 34.588 1499.7574 20:47:55.72M 2015-11-06T20:47:55.856Z|I-OCEAN7-304-XXXX| 25.42 12.893 40.438 34.587 1499.7576 20:47:55.92M 2015-11-06T20:47:56.061Z|I-OCEAN7-304-XXXX| 25.45 12.893 40.437 34.587 1499.7576 20:47:56.14M 2015-11-06T20:47:56.261Z|I-OCEAN7-304-XXXX| 25.44 12.894 40.437 34.586 1499.7576 20:47:56.34M 2015-11-06T20:47:56.466Z|I-OCEAN7-304-XXXX| 25.44 12.893 40.437 34.586 1499.7567 20:47:56.54M 2015-11-06T20:47:56.666Z|I-OCEAN7-304-XXXX| 25.41 12.893 40.437 34.586 1499.7561 20:47:56.74M 2015-11-06T20:47:56.871Z|I-OCEAN7-304-XXXX| 25.44 12.893 40.437 34.586 1499.7568 20:47:56.94M 2015-11-06T20:47:57.071Z|I-OCEAN7-304-XXXX| 25.41 12.893 40.437 34.586 1499.7563 20:47:57.16M 2015-11-06T20:47:57.276Z|I-OCEAN7-304-XXXX| 25.41 12.893 40.436 34.586 1499.7559 20:47:57.35M 2015-11-06T20:47:57.481Z|I-OCEAN7-304-XXXX| 25.43 12.893 40.436 34.586 1499.7556 20:47:57.56M 2015-11-06T20:47:57.686Z|I-OCEAN7-304-XXXX| 25.42 12.893 40.436 34.586 1499.7557 20:47:57.75M 2015-11-06T20:47:57.886Z|I-OCEAN7-304-XXXX| 25.42 12.894 40.436 34.585 1499.7561 20:47:57.95M 2015-11-06T20:47:58.106Z|I-OCEAN7-304-XXXX| 25.42 12.893 40.436 34.585 1499.7556 20:47:58.17M 2015-11-06T20:47:58.291Z|I-OCEAN7-304-XXXX| 25.44 12.893 40.435 34.585 1499.7548 20:47:58.39M 2015-11-06T20:47:58.496Z|I-OCEAN7-304-XXXX| 25.42 12.893 40.435 34.585 1499.7534 20:47:58.57M 2015-11-06T20:47:58.701Z|I-OCEAN7-304-XXXX| 25.39 12.893 40.435 34.585 1499.7522 20:47:58.77M 2015-11-06T20:47:58.901Z|I-OCEAN7-304-XXXX| 25.36 12.892 40.435 34.585 1499.7510 20:47:58.97M 2015-11-06T20:47:59.101Z|I-OCEAN7-304-XXXX| 25.38 12.892 40.435 34.585 1499.7511 20:47:59.19M 2015-11-06T20:47:59.306Z|I-OCEAN7-304-XXXX| 25.38 12.892 40.434 34.585 1499.7509 20:47:59.38M 2015-11-06T20:47:59.511Z|I-OCEAN7-304-XXXX| 25.39 12.893 40.434 34.584 1499.7513 20:47:59.58M 2015-11-06T20:47:59.716Z|I-OCEAN7-304-XXXX| 25.40 12.893 40.434 34.584 1499.7518 20:47:59.78M 2015-11-06T20:47:59.916Z|I-OCEAN7-304-XXXX| 25.39 12.892 40.433 34.583 1499.7496 20:48:00.00M