2015-11-06T20:45:00.023Z|I-OCEAN7-304-XXXX| 25.48 12.890 40.428 34.581 1499.7394 20:45:00.09M 2015-11-06T20:45:00.223Z|I-OCEAN7-304-XXXX| 25.51 12.890 40.428 34.581 1499.7404 20:45:00.30M 2015-11-06T20:45:00.423Z|I-OCEAN7-304-XXXX| 25.49 12.890 40.428 34.581 1499.7401 20:45:00.50M 2015-11-06T20:45:00.628Z|I-OCEAN7-304-XXXX| 25.49 12.890 40.428 34.581 1499.7411 20:45:00.69M 2015-11-06T20:45:01.048Z|I-OCEAN7-304-XXXX| 25.46 12.890 40.429 34.582 1499.7415 20:45:00.89M 2015-11-06T20:45:01.048Z|I-OCEAN7-304-XXXX| 25.45 12.890 40.429 34.582 1499.7417 20:45:01.20M 2015-11-06T20:45:01.248Z|I-OCEAN7-304-XXXX| 25.45 12.890 40.430 34.583 1499.7413 20:45:01.32M 2015-11-06T20:45:01.453Z|I-OCEAN7-304-XXXX| 25.49 12.890 40.429 34.582 1499.7406 20:45:01.52M 2015-11-06T20:45:01.653Z|I-OCEAN7-304-XXXX| 25.47 12.889 40.429 34.582 1499.7393 20:45:01.72M 2015-11-06T20:45:01.858Z|I-OCEAN7-304-XXXX| 25.46 12.889 40.428 34.582 1499.7384 20:45:01.92M 2015-11-06T20:45:02.063Z|I-OCEAN7-304-XXXX| 25.42 12.889 40.428 34.582 1499.7377 20:45:02.14M 2015-11-06T20:45:02.263Z|I-OCEAN7-304-XXXX| 25.42 12.890 40.428 34.581 1499.7382 20:45:02.34M 2015-11-06T20:45:02.485Z|I-OCEAN7-304-XXXX| 25.43 12.890 40.428 34.581 1499.7389 20:45:02.53M 2015-11-06T20:45:02.668Z|I-OCEAN7-304-XXXX| 25.43 12.890 40.429 34.581 1499.7396 20:45:02.73M 2015-11-06T20:45:02.868Z|I-OCEAN7-304-XXXX| 25.43 12.890 40.429 34.581 1499.7400 20:45:02.93M 2015-11-06T20:45:03.078Z|I-OCEAN7-304-XXXX| 25.43 12.890 40.429 34.581 1499.7407 20:45:03.15M 2015-11-06T20:45:03.278Z|I-OCEAN7-304-XXXX| 25.36 12.890 40.429 34.581 1499.7388 20:45:03.35M 2015-11-06T20:45:03.483Z|I-OCEAN7-304-XXXX| 25.36 12.890 40.429 34.582 1499.7389 20:45:03.55M 2015-11-06T20:45:03.683Z|I-OCEAN7-304-XXXX| 25.38 12.890 40.429 34.582 1499.7389 20:45:03.75M 2015-11-06T20:45:03.903Z|I-OCEAN7-304-XXXX| 25.38 12.890 40.428 34.582 1499.7380 20:45:03.94M 2015-11-06T20:45:04.089Z|I-OCEAN7-304-XXXX| 25.35 12.890 40.428 34.581 1499.7378 20:45:04.18M 2015-11-06T20:45:04.293Z|I-OCEAN7-304-XXXX| 25.29 12.890 40.429 34.582 1499.7375 20:45:04.36M 2015-11-06T20:45:04.498Z|I-OCEAN7-304-XXXX| 25.29 12.890 40.430 34.582 1499.7385 20:45:04.56M 2015-11-06T20:45:04.698Z|I-OCEAN7-304-XXXX| 25.32 12.890 40.431 34.584 1499.7410 20:45:04.77M 2015-11-06T20:45:04.903Z|I-OCEAN7-304-XXXX| 25.32 12.890 40.432 34.585 1499.7430 20:45:04.96M 2015-11-06T20:45:05.108Z|I-OCEAN7-304-XXXX| 25.33 12.891 40.433 34.585 1499.7449 20:45:05.18M 2015-11-06T20:45:05.308Z|I-OCEAN7-304-XXXX| 25.33 12.891 40.434 34.586 1499.7462 20:45:05.38M 2015-11-06T20:45:05.513Z|I-OCEAN7-304-XXXX| 25.33 12.891 40.435 34.587 1499.7476 20:45:05.58M 2015-11-06T20:45:05.713Z|I-OCEAN7-304-XXXX| 25.28 12.891 40.435 34.587 1499.7472 20:45:05.78M 2015-11-06T20:45:05.918Z|I-OCEAN7-304-XXXX| 25.28 12.891 40.435 34.587 1499.7477 20:45:06.00M 2015-11-06T20:45:06.118Z|I-OCEAN7-304-XXXX| 25.28 12.891 40.435 34.586 1499.7469 20:45:06.20M 2015-11-06T20:45:06.323Z|I-OCEAN7-304-XXXX| 25.28 12.891 40.435 34.586 1499.7471 20:45:06.39M 2015-11-06T20:45:06.528Z|I-OCEAN7-304-XXXX| 25.28 12.891 40.434 34.585 1499.7463 20:45:06.59M 2015-11-06T20:45:06.728Z|I-OCEAN7-304-XXXX| 25.28 12.892 40.433 34.584 1499.7463 20:45:06.79M 2015-11-06T20:45:06.933Z|I-OCEAN7-304-XXXX| 25.32 12.892 40.433 34.583 1499.7471 20:45:07.01M 2015-11-06T20:45:07.138Z|I-OCEAN7-304-XXXX| 25.33 12.892 40.432 34.583 1499.7465 20:45:07.21M 2015-11-06T20:45:07.354Z|I-OCEAN7-304-XXXX| 25.31 12.892 40.431 34.582 1499.7463 20:45:07.41M 2015-11-06T20:45:07.544Z|I-OCEAN7-304-XXXX| 25.32 12.893 40.431 34.581 1499.7465 20:45:07.61M 2015-11-06T20:45:07.744Z|I-OCEAN7-304-XXXX| 25.41 12.893 40.430 34.581 1499.7478 20:45:07.81M 2015-11-06T20:45:07.948Z|I-OCEAN7-304-XXXX| 25.41 12.893 40.430 34.580 1499.7484 20:45:08.02M 2015-11-06T20:45:08.153Z|I-OCEAN7-304-XXXX| 25.41 12.893 40.429 34.579 1499.7465 20:45:08.23M 2015-11-06T20:45:08.368Z|I-OCEAN7-304-XXXX| 25.40 12.893 40.429 34.579 1499.7467 20:45:08.42M 2015-11-06T20:45:08.553Z|I-OCEAN7-304-XXXX| 25.40 12.893 40.430 34.580 1499.7471 20:45:08.64M 2015-11-06T20:45:08.758Z|I-OCEAN7-304-XXXX| 25.44 12.893 40.430 34.580 1499.7478 20:45:08.82M 2015-11-06T20:45:08.963Z|I-OCEAN7-304-XXXX| 25.48 12.893 40.430 34.580 1499.7484 20:45:09.04M 2015-11-06T20:45:09.168Z|I-OCEAN7-304-XXXX| 25.49 12.893 40.429 34.579 1499.7484 20:45:09.24M 2015-11-06T20:45:09.368Z|I-OCEAN7-304-XXXX| 25.53 12.893 40.433 34.582 1499.7534 20:45:09.44M 2015-11-06T20:45:09.573Z|I-OCEAN7-304-XXXX| 25.53 12.893 40.433 34.582 1499.7537 20:45:09.64M 2015-11-06T20:45:09.779Z|I-OCEAN7-304-XXXX| 25.50 12.893 40.433 34.583 1499.7534 20:45:09.84M 2015-11-06T20:45:09.973Z|I-OCEAN7-304-XXXX| 25.53 12.893 40.435 34.584 1499.7550 20:45:10.06M 2015-11-06T20:45:10.183Z|I-OCEAN7-304-XXXX| 25.57 12.893 40.435 34.585 1499.7563 20:45:10.25M 2015-11-06T20:45:10.389Z|I-OCEAN7-304-XXXX| 25.58 12.892 40.437 34.587 1499.7567 20:45:10.45M 2015-11-06T20:45:10.588Z|I-OCEAN7-304-XXXX| 25.56 12.892 40.437 34.588 1499.7563 20:45:10.66M 2015-11-06T20:45:10.793Z|I-OCEAN7-304-XXXX| 25.56 12.892 40.437 34.588 1499.7561 20:45:10.85M 2015-11-06T20:45:10.993Z|I-OCEAN7-304-XXXX| 25.54 12.891 40.437 34.588 1499.7542 20:45:11.07M 2015-11-06T20:45:11.198Z|I-OCEAN7-304-XXXX| 25.54 12.891 40.436 34.588 1499.7533 20:45:11.27M 2015-11-06T20:45:11.398Z|I-OCEAN7-304-XXXX| 25.54 12.891 40.439 34.590 1499.7556 20:45:11.47M 2015-11-06T20:45:11.604Z|I-OCEAN7-304-XXXX| 25.55 12.891 40.439 34.590 1499.7555 20:45:11.67M 2015-11-06T20:45:11.804Z|I-OCEAN7-304-XXXX| 25.56 12.891 40.438 34.589 1499.7543 20:45:11.87M 2015-11-06T20:45:12.009Z|I-OCEAN7-304-XXXX| 25.51 12.891 40.437 34.588 1499.7529 20:45:12.09M 2015-11-06T20:45:12.214Z|I-OCEAN7-304-XXXX| 25.51 12.891 40.437 34.588 1499.7522 20:45:12.28M 2015-11-06T20:45:12.414Z|I-OCEAN7-304-XXXX| 25.51 12.891 40.437 34.588 1499.7517 20:45:12.48M 2015-11-06T20:45:12.619Z|I-OCEAN7-304-XXXX| 25.49 12.891 40.436 34.588 1499.7507 20:45:12.68M 2015-11-06T20:45:12.839Z|I-OCEAN7-304-XXXX| 25.46 12.891 40.436 34.588 1499.7498 20:45:12.88M 2015-11-06T20:45:13.024Z|I-OCEAN7-304-XXXX| 25.46 12.890 40.435 34.587 1499.7479 20:45:13.12M 2015-11-06T20:45:13.229Z|I-OCEAN7-304-XXXX| 25.43 12.890 40.434 34.587 1499.7465 20:45:13.30M 2015-11-06T20:45:13.429Z|I-OCEAN7-304-XXXX| 25.43 12.890 40.434 34.586 1499.7463 20:45:13.50M 2015-11-06T20:45:13.634Z|I-OCEAN7-304-XXXX| 25.42 12.891 40.434 34.586 1499.7469 20:45:13.70M 2015-11-06T20:45:13.839Z|I-OCEAN7-304-XXXX| 25.36 12.891 40.434 34.586 1499.7471 20:45:13.90M 2015-11-06T20:45:14.039Z|I-OCEAN7-304-XXXX| 25.41 12.891 40.435 34.586 1499.7496 20:45:14.12M 2015-11-06T20:45:14.244Z|I-OCEAN7-304-XXXX| 25.36 12.892 40.435 34.587 1499.7500 20:45:14.32M 2015-11-06T20:45:14.444Z|I-OCEAN7-304-XXXX| 25.36 12.891 40.441 34.592 1499.7557 20:45:14.51M 2015-11-06T20:45:14.649Z|I-OCEAN7-304-XXXX| 25.36 12.892 40.441 34.592 1499.7572 20:45:14.71M 2015-11-06T20:45:14.854Z|I-OCEAN7-304-XXXX| 25.29 12.892 40.442 34.592 1499.7567 20:45:14.91M 2015-11-06T20:45:15.054Z|I-OCEAN7-304-XXXX| 25.29 12.892 40.442 34.592 1499.7572 20:45:15.13M 2015-11-06T20:45:15.254Z|I-OCEAN7-304-XXXX| 25.29 12.892 40.441 34.591 1499.7574 20:45:15.33M 2015-11-06T20:45:15.464Z|I-OCEAN7-304-XXXX| 25.30 12.893 40.440 34.590 1499.7568 20:45:15.53M 2015-11-06T20:45:15.664Z|I-OCEAN7-304-XXXX| 25.31 12.893 40.439 34.589 1499.7559 20:45:15.73M 2015-11-06T20:45:15.869Z|I-OCEAN7-304-XXXX| 25.28 12.893 40.438 34.588 1499.7545 20:45:15.93M 2015-11-06T20:45:16.069Z|I-OCEAN7-304-XXXX| 25.29 12.893 40.437 34.587 1499.7546 20:45:16.15M 2015-11-06T20:45:16.274Z|I-OCEAN7-304-XXXX| 25.33 12.893 40.436 34.586 1499.7543 20:45:16.35M 2015-11-06T20:45:16.474Z|I-OCEAN7-304-XXXX| 25.31 12.893 40.436 34.585 1499.7528 20:45:16.54M 2015-11-06T20:45:16.679Z|I-OCEAN7-304-XXXX| 25.31 12.893 40.435 34.585 1499.7510 20:45:16.74M 2015-11-06T20:45:16.884Z|I-OCEAN7-304-XXXX| 25.34 12.892 40.434 34.584 1499.7498 20:45:16.94M 2015-11-06T20:45:17.084Z|I-OCEAN7-304-XXXX| 25.34 12.892 40.433 34.584 1499.7479 20:45:17.16M 2015-11-06T20:45:17.304Z|I-OCEAN7-304-XXXX| 25.35 12.892 40.433 34.584 1499.7474 20:45:17.36M 2015-11-06T20:45:17.489Z|I-OCEAN7-304-XXXX| 25.35 12.892 40.432 34.583 1499.7467 20:45:17.57M 2015-11-06T20:45:17.694Z|I-OCEAN7-304-XXXX| 25.36 12.892 40.431 34.582 1499.7457 20:45:17.76M 2015-11-06T20:45:17.899Z|I-OCEAN7-304-XXXX| 25.39 12.892 40.430 34.581 1499.7462 20:45:17.96M 2015-11-06T20:45:18.099Z|I-OCEAN7-304-XXXX| 25.36 12.892 40.430 34.581 1499.7456 20:45:18.18M 2015-11-06T20:45:18.304Z|I-OCEAN7-304-XXXX| 25.36 12.892 40.431 34.581 1499.7460 20:45:18.37M 2015-11-06T20:45:18.504Z|I-OCEAN7-304-XXXX| 25.36 12.892 40.431 34.582 1499.7463 20:45:18.57M 2015-11-06T20:45:18.709Z|I-OCEAN7-304-XXXX| 25.36 12.892 40.431 34.581 1499.7466 20:45:18.77M 2015-11-06T20:45:18.914Z|I-OCEAN7-304-XXXX| 25.41 12.892 40.431 34.582 1499.7477 20:45:18.97M 2015-11-06T20:45:19.114Z|I-OCEAN7-304-XXXX| 25.44 12.892 40.431 34.582 1499.7480 20:45:19.19M 2015-11-06T20:45:19.319Z|I-OCEAN7-304-XXXX| 25.45 12.892 40.431 34.582 1499.7485 20:45:19.39M 2015-11-06T20:45:19.519Z|I-OCEAN7-304-XXXX| 25.45 12.893 40.431 34.582 1499.7491 20:45:19.59M 2015-11-06T20:45:19.729Z|I-OCEAN7-304-XXXX| 25.45 12.893 40.432 34.582 1499.7499 20:45:19.79M 2015-11-06T20:45:19.929Z|I-OCEAN7-304-XXXX| 25.51 12.893 40.432 34.582 1499.7510 20:45:20.01M 2015-11-06T20:45:20.129Z|I-OCEAN7-304-XXXX| 25.47 12.893 40.432 34.582 1499.7501 20:45:20.21M 2015-11-06T20:45:20.334Z|I-OCEAN7-304-XXXX| 25.47 12.893 40.432 34.582 1499.7499 20:45:20.40M 2015-11-06T20:45:20.539Z|I-OCEAN7-304-XXXX| 25.47 12.893 40.432 34.582 1499.7500 20:45:20.60M 2015-11-06T20:45:20.739Z|I-OCEAN7-304-XXXX| 25.47 12.893 40.432 34.583 1499.7505 20:45:20.80M 2015-11-06T20:45:20.944Z|I-OCEAN7-304-XXXX| 25.49 12.892 40.433 34.583 1499.7509 20:45:21.02M 2015-11-06T20:45:21.149Z|I-OCEAN7-304-XXXX| 25.48 12.892 40.433 34.583 1499.7504 20:45:21.22M 2015-11-06T20:45:21.349Z|I-OCEAN7-304-XXXX| 25.50 12.892 40.433 34.583 1499.7504 20:45:21.42M 2015-11-06T20:45:21.549Z|I-OCEAN7-304-XXXX| 25.50 12.892 40.433 34.583 1499.7502 20:45:21.62M 2015-11-06T20:45:21.769Z|I-OCEAN7-304-XXXX| 25.51 12.892 40.432 34.583 1499.7500 20:45:21.82M 2015-11-06T20:45:21.954Z|I-OCEAN7-304-XXXX| 25.52 12.892 40.432 34.583 1499.7500 20:45:22.05M 2015-11-06T20:45:22.164Z|I-OCEAN7-304-XXXX| 25.52 12.892 40.432 34.582 1499.7500 20:45:22.23M 2015-11-06T20:45:22.364Z|I-OCEAN7-304-XXXX| 25.49 12.892 40.432 34.582 1499.7498 20:45:22.44M 2015-11-06T20:45:22.569Z|I-OCEAN7-304-XXXX| 25.49 12.892 40.432 34.583 1499.7500 20:45:22.63M 2015-11-06T20:45:22.769Z|I-OCEAN7-304-XXXX| 25.51 12.892 40.433 34.583 1499.7506 20:45:22.83M 2015-11-06T20:45:22.974Z|I-OCEAN7-304-XXXX| 25.50 12.892 40.433 34.584 1499.7509 20:45:23.05M 2015-11-06T20:45:23.174Z|I-OCEAN7-304-XXXX| 25.45 12.893 40.433 34.583 1499.7511 20:45:23.25M 2015-11-06T20:45:23.379Z|I-OCEAN7-304-XXXX| 25.45 12.893 40.433 34.583 1499.7520 20:45:23.45M 2015-11-06T20:45:23.579Z|I-OCEAN7-304-XXXX| 25.51 12.893 40.433 34.583 1499.7529 20:45:23.65M 2015-11-06T20:45:23.784Z|I-OCEAN7-304-XXXX| 25.49 12.893 40.434 34.584 1499.7524 20:45:23.85M 2015-11-06T20:45:23.989Z|I-OCEAN7-304-XXXX| 25.49 12.893 40.434 34.584 1499.7521 20:45:24.07M 2015-11-06T20:45:24.194Z|I-OCEAN7-304-XXXX| 25.46 12.893 40.434 34.584 1499.7516 20:45:24.27M 2015-11-06T20:45:24.394Z|I-OCEAN7-304-XXXX| 25.39 12.892 40.433 34.583 1499.7498 20:45:24.47M 2015-11-06T20:45:24.594Z|I-OCEAN7-304-XXXX| 25.40 12.893 40.433 34.583 1499.7499 20:45:24.66M 2015-11-06T20:45:24.799Z|I-OCEAN7-304-XXXX| 25.40 12.893 40.433 34.583 1499.7501 20:45:24.86M 2015-11-06T20:45:25.004Z|I-OCEAN7-304-XXXX| 25.36 12.893 40.433 34.583 1499.7500 20:45:25.08M 2015-11-06T20:45:25.204Z|I-OCEAN7-304-XXXX| 25.34 12.893 40.433 34.583 1499.7495 20:45:25.28M 2015-11-06T20:45:25.409Z|I-OCEAN7-304-XXXX| 25.34 12.893 40.432 34.582 1499.7489 20:45:25.48M 2015-11-06T20:45:25.614Z|I-OCEAN7-304-XXXX| 25.35 12.893 40.432 34.583 1499.7488 20:45:25.68M 2015-11-06T20:45:25.814Z|I-OCEAN7-304-XXXX| 25.39 12.893 40.432 34.583 1499.7491 20:45:25.88M 2015-11-06T20:45:26.019Z|I-OCEAN7-304-XXXX| 25.35 12.893 40.432 34.582 1499.7484 20:45:26.09M 2015-11-06T20:45:26.234Z|I-OCEAN7-304-XXXX| 25.35 12.892 40.436 34.586 1499.7522 20:45:26.30M 2015-11-06T20:45:26.424Z|I-OCEAN7-304-XXXX| 25.35 12.892 40.436 34.587 1499.7520 20:45:26.51M 2015-11-06T20:45:26.624Z|I-OCEAN7-304-XXXX| 25.39 12.892 40.437 34.587 1499.7532 20:45:26.69M 2015-11-06T20:45:26.829Z|I-OCEAN7-304-XXXX| 25.38 12.892 40.437 34.588 1499.7532 20:45:26.89M 2015-11-06T20:45:27.034Z|I-OCEAN7-304-XXXX| 25.38 12.892 40.438 34.588 1499.7528 20:45:27.11M 2015-11-06T20:45:27.234Z|I-OCEAN7-304-XXXX| 25.38 12.892 40.438 34.589 1499.7531 20:45:27.31M 2015-11-06T20:45:27.439Z|I-OCEAN7-304-XXXX| 25.39 12.892 40.438 34.589 1499.7532 20:45:27.51M 2015-11-06T20:45:27.644Z|I-OCEAN7-304-XXXX| 25.37 12.891 40.438 34.589 1499.7526 20:45:27.71M 2015-11-06T20:45:27.849Z|I-OCEAN7-304-XXXX| 25.38 12.891 40.438 34.589 1499.7521 20:45:27.91M 2015-11-06T20:45:28.049Z|I-OCEAN7-304-XXXX| 25.42 12.891 40.437 34.588 1499.7517 20:45:28.13M 2015-11-06T20:45:28.249Z|I-OCEAN7-304-XXXX| 25.42 12.891 40.436 34.587 1499.7509 20:45:28.32M 2015-11-06T20:45:28.454Z|I-OCEAN7-304-XXXX| 25.42 12.891 40.436 34.587 1499.7511 20:45:28.52M 2015-11-06T20:45:28.654Z|I-OCEAN7-304-XXXX| 25.45 12.891 40.435 34.586 1499.7501 20:45:28.72M 2015-11-06T20:45:28.859Z|I-OCEAN7-304-XXXX| 25.45 12.891 40.434 34.586 1499.7491 20:45:28.92M 2015-11-06T20:45:29.064Z|I-OCEAN7-304-XXXX| 25.45 12.891 40.433 34.585 1499.7483 20:45:29.14M 2015-11-06T20:45:29.269Z|I-OCEAN7-304-XXXX| 25.45 12.892 40.433 34.584 1499.7482 20:45:29.34M 2015-11-06T20:45:29.469Z|I-OCEAN7-304-XXXX| 25.48 12.892 40.432 34.583 1499.7482 20:45:29.54M 2015-11-06T20:45:29.674Z|I-OCEAN7-304-XXXX| 25.43 12.891 40.432 34.583 1499.7465 20:45:29.74M 2015-11-06T20:45:29.874Z|I-OCEAN7-304-XXXX| 25.46 12.891 40.431 34.583 1499.7466 20:45:29.94M 2015-11-06T20:45:30.079Z|I-OCEAN7-304-XXXX| 25.46 12.892 40.431 34.582 1499.7463 20:45:30.15M 2015-11-06T20:45:30.284Z|I-OCEAN7-304-XXXX| 25.47 12.892 40.430 34.581 1499.7462 20:45:30.35M 2015-11-06T20:45:30.484Z|I-OCEAN7-304-XXXX| 25.44 12.892 40.430 34.581 1499.7455 20:45:30.55M 2015-11-06T20:45:30.704Z|I-OCEAN7-304-XXXX| 25.44 12.892 40.430 34.581 1499.7452 20:45:30.75M 2015-11-06T20:45:30.889Z|I-OCEAN7-304-XXXX| 25.44 12.891 40.429 34.581 1499.7444 20:45:30.97M 2015-11-06T20:45:31.094Z|I-OCEAN7-304-XXXX| 25.44 12.891 40.430 34.582 1499.7441 20:45:31.17M 2015-11-06T20:45:31.294Z|I-OCEAN7-304-XXXX| 25.42 12.891 40.430 34.582 1499.7441 20:45:31.37M 2015-11-06T20:45:31.500Z|I-OCEAN7-304-XXXX| 25.42 12.891 40.430 34.582 1499.7444 20:45:31.57M 2015-11-06T20:45:31.704Z|I-OCEAN7-304-XXXX| 25.42 12.892 40.431 34.582 1499.7462 20:45:31.77M 2015-11-06T20:45:31.905Z|I-OCEAN7-304-XXXX| 25.43 12.892 40.431 34.582 1499.7472 20:45:31.97M 2015-11-06T20:45:32.109Z|I-OCEAN7-304-XXXX| 25.43 12.892 40.431 34.582 1499.7478 20:45:32.18M 2015-11-06T20:45:32.314Z|I-OCEAN7-304-XXXX| 25.41 12.892 40.431 34.582 1499.7473 20:45:32.39M 2015-11-06T20:45:32.514Z|I-OCEAN7-304-XXXX| 25.40 12.893 40.431 34.582 1499.7480 20:45:32.58M 2015-11-06T20:45:32.719Z|I-OCEAN7-304-XXXX| 25.39 12.893 40.431 34.582 1499.7483 20:45:32.78M 2015-11-06T20:45:32.919Z|I-OCEAN7-304-XXXX| 25.39 12.893 40.431 34.581 1499.7485 20:45:33.00M 2015-11-06T20:45:33.124Z|I-OCEAN7-304-XXXX| 25.37 12.893 40.432 34.582 1499.7494 20:45:33.20M 2015-11-06T20:45:33.329Z|I-OCEAN7-304-XXXX| 25.38 12.893 40.432 34.583 1499.7496 20:45:33.40M 2015-11-06T20:45:33.531Z|I-OCEAN7-304-XXXX| 25.37 12.893 40.433 34.583 1499.7501 20:45:33.60M 2015-11-06T20:45:33.730Z|I-OCEAN7-304-XXXX| 25.37 12.893 40.432 34.582 1499.7500 20:45:33.80M 2015-11-06T20:45:33.940Z|I-OCEAN7-304-XXXX| 25.38 12.893 40.433 34.582 1499.7513 20:45:34.01M 2015-11-06T20:45:34.140Z|I-OCEAN7-304-XXXX| 25.36 12.894 40.433 34.582 1499.7517 20:45:34.22M 2015-11-06T20:45:34.340Z|I-OCEAN7-304-XXXX| 25.39 12.893 40.433 34.582 1499.7516 20:45:34.42M 2015-11-06T20:45:34.545Z|I-OCEAN7-304-XXXX| 25.42 12.893 40.433 34.583 1499.7512 20:45:34.61M 2015-11-06T20:45:34.749Z|I-OCEAN7-304-XXXX| 25.42 12.892 40.433 34.583 1499.7496 20:45:34.81M 2015-11-06T20:45:34.955Z|I-OCEAN7-304-XXXX| 25.41 12.892 40.433 34.584 1499.7493 20:45:35.03M 2015-11-06T20:45:35.170Z|I-OCEAN7-304-XXXX| 25.42 12.892 40.433 34.584 1499.7488 20:45:35.23M 2015-11-06T20:45:35.360Z|I-OCEAN7-304-XXXX| 25.42 12.892 40.434 34.585 1499.7488 20:45:35.45M 2015-11-06T20:45:35.560Z|I-OCEAN7-304-XXXX| 25.44 12.891 40.434 34.586 1499.7489 20:45:35.63M 2015-11-06T20:45:35.765Z|I-OCEAN7-304-XXXX| 25.45 12.891 40.434 34.586 1499.7483 20:45:35.83M 2015-11-06T20:45:35.970Z|I-OCEAN7-304-XXXX| 25.41 12.891 40.435 34.587 1499.7485 20:45:36.05M 2015-11-06T20:45:36.170Z|I-OCEAN7-304-XXXX| 25.47 12.891 40.435 34.586 1499.7495 20:45:36.25M 2015-11-06T20:45:36.370Z|I-OCEAN7-304-XXXX| 25.50 12.891 40.434 34.586 1499.7501 20:45:36.44M 2015-11-06T20:45:36.580Z|I-OCEAN7-304-XXXX| 25.50 12.891 40.434 34.586 1499.7496 20:45:36.64M 2015-11-06T20:45:36.780Z|I-OCEAN7-304-XXXX| 25.54 12.891 40.435 34.586 1499.7504 20:45:36.84M 2015-11-06T20:45:36.980Z|I-OCEAN7-304-XXXX| 25.49 12.890 40.434 34.586 1499.7479 20:45:37.06M 2015-11-06T20:45:37.185Z|I-OCEAN7-304-XXXX| 25.49 12.890 40.434 34.586 1499.7476 20:45:37.26M 2015-11-06T20:45:37.390Z|I-OCEAN7-304-XXXX| 25.46 12.890 40.434 34.586 1499.7469 20:45:37.46M 2015-11-06T20:45:37.590Z|I-OCEAN7-304-XXXX| 25.48 12.891 40.433 34.585 1499.7478 20:45:37.66M 2015-11-06T20:45:37.795Z|I-OCEAN7-304-XXXX| 25.49 12.891 40.433 34.585 1499.7482 20:45:37.86M 2015-11-06T20:45:38.000Z|I-OCEAN7-304-XXXX| 25.49 12.891 40.433 34.584 1499.7479 20:45:38.08M 2015-11-06T20:45:38.200Z|I-OCEAN7-304-XXXX| 25.49 12.891 40.432 34.584 1499.7480 20:45:38.27M 2015-11-06T20:45:38.405Z|I-OCEAN7-304-XXXX| 25.42 12.892 40.432 34.583 1499.7471 20:45:38.48M 2015-11-06T20:45:38.605Z|I-OCEAN7-304-XXXX| 25.43 12.892 40.432 34.583 1499.7477 20:45:38.67M 2015-11-06T20:45:38.805Z|I-OCEAN7-304-XXXX| 25.43 12.892 40.432 34.582 1499.7485 20:45:38.87M 2015-11-06T20:45:39.015Z|I-OCEAN7-304-XXXX| 25.43 12.892 40.432 34.582 1499.7482 20:45:39.09M 2015-11-06T20:45:39.215Z|I-OCEAN7-304-XXXX| 25.43 12.892 40.430 34.581 1499.7456 20:45:39.29M 2015-11-06T20:45:39.420Z|I-OCEAN7-304-XXXX| 25.42 12.892 40.430 34.581 1499.7444 20:45:39.49M 2015-11-06T20:45:39.640Z|I-OCEAN7-304-XXXX| 25.40 12.891 40.429 34.581 1499.7432 20:45:39.69M 2015-11-06T20:45:39.825Z|I-OCEAN7-304-XXXX| 25.40 12.891 40.430 34.581 1499.7433 20:45:39.90M 2015-11-06T20:45:40.030Z|I-OCEAN7-304-XXXX| 25.42 12.891 40.430 34.581 1499.7441 20:45:40.11M 2015-11-06T20:45:40.230Z|I-OCEAN7-304-XXXX| 25.38 12.891 40.430 34.581 1499.7430 20:45:40.31M 2015-11-06T20:45:40.430Z|I-OCEAN7-304-XXXX| 25.38 12.891 40.430 34.582 1499.7429 20:45:40.50M 2015-11-06T20:45:40.635Z|I-OCEAN7-304-XXXX| 25.38 12.891 40.429 34.581 1499.7413 20:45:40.70M 2015-11-06T20:45:40.840Z|I-OCEAN7-304-XXXX| 25.38 12.891 40.429 34.581 1499.7412 20:45:40.90M 2015-11-06T20:45:41.045Z|I-OCEAN7-304-XXXX| 25.35 12.890 40.429 34.581 1499.7396 20:45:41.12M 2015-11-06T20:45:41.245Z|I-OCEAN7-304-XXXX| 25.34 12.890 40.431 34.584 1499.7416 20:45:41.32M 2015-11-06T20:45:41.450Z|I-OCEAN7-304-XXXX| 25.34 12.890 40.431 34.584 1499.7404 20:45:41.52M 2015-11-06T20:45:41.650Z|I-OCEAN7-304-XXXX| 25.37 12.889 40.431 34.584 1499.7397 20:45:41.72M 2015-11-06T20:45:41.883Z|I-OCEAN7-304-XXXX| 25.37 12.889 40.431 34.585 1499.7393 20:45:41.92M 2015-11-06T20:45:42.060Z|I-OCEAN7-304-XXXX| 25.34 12.889 40.431 34.584 1499.7388 20:45:42.14M 2015-11-06T20:45:42.265Z|I-OCEAN7-304-XXXX| 25.33 12.889 40.431 34.585 1499.7394 20:45:42.33M 2015-11-06T20:45:42.465Z|I-OCEAN7-304-XXXX| 25.36 12.889 40.432 34.585 1499.7415 20:45:42.53M 2015-11-06T20:45:42.670Z|I-OCEAN7-304-XXXX| 25.38 12.890 40.434 34.587 1499.7441 20:45:42.73M 2015-11-06T20:45:42.870Z|I-OCEAN7-304-XXXX| 25.38 12.890 40.436 34.589 1499.7463 20:45:42.93M 2015-11-06T20:45:43.075Z|I-OCEAN7-304-XXXX| 25.41 12.890 40.436 34.589 1499.7482 20:45:43.15M 2015-11-06T20:45:43.275Z|I-OCEAN7-304-XXXX| 25.41 12.890 40.436 34.589 1499.7488 20:45:43.35M 2015-11-06T20:45:43.480Z|I-OCEAN7-304-XXXX| 25.43 12.890 40.436 34.589 1499.7494 20:45:43.55M 2015-11-06T20:45:43.685Z|I-OCEAN7-304-XXXX| 25.42 12.891 40.436 34.588 1499.7500 20:45:43.75M 2015-11-06T20:45:43.885Z|I-OCEAN7-304-XXXX| 25.39 12.891 40.436 34.588 1499.7488 20:45:43.95M 2015-11-06T20:45:44.105Z|I-OCEAN7-304-XXXX| 25.40 12.891 40.435 34.586 1499.7482 20:45:44.17M 2015-11-06T20:45:44.290Z|I-OCEAN7-304-XXXX| 25.40 12.891 40.433 34.584 1499.7471 20:45:44.38M 2015-11-06T20:45:44.495Z|I-OCEAN7-304-XXXX| 25.39 12.892 40.432 34.583 1499.7462 20:45:44.56M 2015-11-06T20:45:44.695Z|I-OCEAN7-304-XXXX| 25.39 12.892 40.431 34.582 1499.7466 20:45:44.76M 2015-11-06T20:45:44.900Z|I-OCEAN7-304-XXXX| 25.40 12.892 40.431 34.582 1499.7461 20:45:44.96M 2015-11-06T20:45:45.105Z|I-OCEAN7-304-XXXX| 25.37 12.892 40.430 34.581 1499.7448 20:45:45.18M 2015-11-06T20:45:45.305Z|I-OCEAN7-304-XXXX| 25.37 12.892 40.429 34.580 1499.7437 20:45:45.38M 2015-11-06T20:45:45.510Z|I-OCEAN7-304-XXXX| 25.37 12.892 40.428 34.579 1499.7426 20:45:45.58M 2015-11-06T20:45:45.715Z|I-OCEAN7-304-XXXX| 25.33 12.892 40.432 34.584 1499.7465 20:45:45.78M 2015-11-06T20:45:45.915Z|I-OCEAN7-304-XXXX| 25.38 12.892 40.434 34.585 1499.7484 20:45:46.00M 2015-11-06T20:45:46.120Z|I-OCEAN7-304-XXXX| 25.40 12.891 40.434 34.586 1499.7484 20:45:46.20M 2015-11-06T20:45:46.320Z|I-OCEAN7-304-XXXX| 25.42 12.891 40.433 34.585 1499.7480 20:45:46.39M 2015-11-06T20:45:46.525Z|I-OCEAN7-304-XXXX| 25.43 12.891 40.433 34.584 1499.7473 20:45:46.59M 2015-11-06T20:45:46.725Z|I-OCEAN7-304-XXXX| 25.43 12.891 40.431 34.583 1499.7462 20:45:46.79M 2015-11-06T20:45:46.930Z|I-OCEAN7-304-XXXX| 25.43 12.892 40.431 34.582 1499.7456 20:45:47.01M 2015-11-06T20:45:47.135Z|I-OCEAN7-304-XXXX| 25.46 12.892 40.430 34.582 1499.7463 20:45:47.21M 2015-11-06T20:45:47.335Z|I-OCEAN7-304-XXXX| 25.43 12.892 40.430 34.581 1499.7451 20:45:47.41M 2015-11-06T20:45:47.540Z|I-OCEAN7-304-XXXX| 25.48 12.892 40.429 34.580 1499.7455 20:45:47.61M 2015-11-06T20:45:47.745Z|I-OCEAN7-304-XXXX| 25.48 12.892 40.429 34.580 1499.7456 20:45:47.81M 2015-11-06T20:45:47.945Z|I-OCEAN7-304-XXXX| 25.48 12.892 40.429 34.580 1499.7460 20:45:48.03M 2015-11-06T20:45:48.151Z|I-OCEAN7-304-XXXX| 25.48 12.892 40.430 34.581 1499.7460 20:45:48.22M 2015-11-06T20:45:48.350Z|I-OCEAN7-304-XXXX| 25.48 12.892 40.430 34.581 1499.7462 20:45:48.42M 2015-11-06T20:45:48.575Z|I-OCEAN7-304-XXXX| 25.49 12.892 40.431 34.581 1499.7474 20:45:48.62M 2015-11-06T20:45:48.755Z|I-OCEAN7-304-XXXX| 25.47 12.892 40.431 34.581 1499.7479 20:45:48.84M 2015-11-06T20:45:48.960Z|I-OCEAN7-304-XXXX| 25.47 12.892 40.431 34.581 1499.7479 20:45:49.04M 2015-11-06T20:45:49.165Z|I-OCEAN7-304-XXXX| 25.47 12.892 40.430 34.581 1499.7477 20:45:49.24M 2015-11-06T20:45:49.365Z|I-OCEAN7-304-XXXX| 25.50 12.892 40.430 34.581 1499.7480 20:45:49.44M 2015-11-06T20:45:49.570Z|I-OCEAN7-304-XXXX| 25.50 12.892 40.431 34.582 1499.7485 20:45:49.64M 2015-11-06T20:45:49.770Z|I-OCEAN7-304-XXXX| 25.45 12.892 40.432 34.583 1499.7489 20:45:49.84M 2015-11-06T20:45:49.975Z|I-OCEAN7-304-XXXX| 25.50 12.892 40.432 34.583 1499.7502 20:45:50.05M 2015-11-06T20:45:50.180Z|I-OCEAN7-304-XXXX| 25.47 12.892 40.432 34.583 1499.7499 20:45:50.25M 2015-11-06T20:45:50.380Z|I-OCEAN7-304-XXXX| 25.51 12.892 40.432 34.583 1499.7499 20:45:50.46M 2015-11-06T20:45:50.585Z|I-OCEAN7-304-XXXX| 25.45 12.892 40.432 34.583 1499.7483 20:45:50.65M 2015-11-06T20:45:50.790Z|I-OCEAN7-304-XXXX| 25.45 12.892 40.432 34.584 1499.7485 20:45:50.85M 2015-11-06T20:45:50.990Z|I-OCEAN7-304-XXXX| 25.43 12.892 40.432 34.583 1499.7482 20:45:51.07M 2015-11-06T20:45:51.195Z|I-OCEAN7-304-XXXX| 25.46 12.892 40.432 34.583 1499.7484 20:45:51.27M 2015-11-06T20:45:51.395Z|I-OCEAN7-304-XXXX| 25.42 12.892 40.432 34.582 1499.7478 20:45:51.47M 2015-11-06T20:45:51.600Z|I-OCEAN7-304-XXXX| 25.41 12.892 40.431 34.582 1499.7477 20:45:51.66M 2015-11-06T20:45:51.800Z|I-OCEAN7-304-XXXX| 25.41 12.892 40.432 34.582 1499.7483 20:45:51.87M 2015-11-06T20:45:52.005Z|I-OCEAN7-304-XXXX| 25.41 12.893 40.433 34.583 1499.7500 20:45:52.08M 2015-11-06T20:45:52.210Z|I-OCEAN7-304-XXXX| 25.38 12.893 40.434 34.584 1499.7513 20:45:52.28M 2015-11-06T20:45:52.415Z|I-OCEAN7-304-XXXX| 25.38 12.893 40.432 34.582 1499.7491 20:45:52.48M 2015-11-06T20:45:52.615Z|I-OCEAN7-304-XXXX| 25.36 12.893 40.432 34.582 1499.7482 20:45:52.68M 2015-11-06T20:45:52.820Z|I-OCEAN7-304-XXXX| 25.37 12.893 40.431 34.581 1499.7474 20:45:52.88M 2015-11-06T20:45:53.040Z|I-OCEAN7-304-XXXX| 25.38 12.892 40.430 34.581 1499.7465 20:45:53.10M 2015-11-06T20:45:53.225Z|I-OCEAN7-304-XXXX| 25.38 12.892 40.430 34.581 1499.7455 20:45:53.32M 2015-11-06T20:45:53.425Z|I-OCEAN7-304-XXXX| 25.38 12.892 40.430 34.581 1499.7456 20:45:53.50M 2015-11-06T20:45:53.630Z|I-OCEAN7-304-XXXX| 25.38 12.892 40.430 34.580 1499.7457 20:45:53.70M 2015-11-06T20:45:53.835Z|I-OCEAN7-304-XXXX| 25.35 12.892 40.430 34.581 1499.7450 20:45:53.90M 2015-11-06T20:45:54.035Z|I-OCEAN7-304-XXXX| 25.35 12.892 40.430 34.581 1499.7450 20:45:54.12M 2015-11-06T20:45:54.241Z|I-OCEAN7-304-XXXX| 25.35 12.892 40.430 34.581 1499.7456 20:45:54.31M 2015-11-06T20:45:54.440Z|I-OCEAN7-304-XXXX| 25.34 12.892 40.431 34.582 1499.7460 20:45:54.51M 2015-11-06T20:45:54.645Z|I-OCEAN7-304-XXXX| 25.34 12.892 40.431 34.582 1499.7457 20:45:54.71M 2015-11-06T20:45:54.850Z|I-OCEAN7-304-XXXX| 25.38 12.892 40.431 34.582 1499.7465 20:45:54.91M 2015-11-06T20:45:55.050Z|I-OCEAN7-304-XXXX| 25.38 12.892 40.432 34.583 1499.7471 20:45:55.13M 2015-11-06T20:45:55.255Z|I-OCEAN7-304-XXXX| 25.39 12.892 40.432 34.583 1499.7471 20:45:55.33M 2015-11-06T20:45:55.460Z|I-OCEAN7-304-XXXX| 25.39 12.892 40.433 34.584 1499.7479 20:45:55.53M 2015-11-06T20:45:55.660Z|I-OCEAN7-304-XXXX| 25.40 12.892 40.433 34.584 1499.7487 20:45:55.73M 2015-11-06T20:45:55.865Z|I-OCEAN7-304-XXXX| 25.42 12.892 40.434 34.585 1499.7493 20:45:55.93M 2015-11-06T20:45:56.070Z|I-OCEAN7-304-XXXX| 25.41 12.892 40.434 34.585 1499.7498 20:45:56.15M 2015-11-06T20:45:56.270Z|I-OCEAN7-304-XXXX| 25.44 12.892 40.434 34.585 1499.7499 20:45:56.34M 2015-11-06T20:45:56.471Z|I-OCEAN7-304-XXXX| 25.44 12.892 40.435 34.586 1499.7507 20:45:56.54M 2015-11-06T20:45:56.676Z|I-OCEAN7-304-XXXX| 25.44 12.892 40.436 34.587 1499.7517 20:45:56.74M 2015-11-06T20:45:56.880Z|I-OCEAN7-304-XXXX| 25.44 12.892 40.436 34.587 1499.7517 20:45:56.94M 2015-11-06T20:45:57.081Z|I-OCEAN7-304-XXXX| 25.47 12.892 40.436 34.587 1499.7523 20:45:57.16M 2015-11-06T20:45:57.286Z|I-OCEAN7-304-XXXX| 25.48 12.892 40.435 34.586 1499.7522 20:45:57.36M 2015-11-06T20:45:57.506Z|I-OCEAN7-304-XXXX| 25.48 12.892 40.435 34.586 1499.7520 20:45:57.56M 2015-11-06T20:45:57.691Z|I-OCEAN7-304-XXXX| 25.52 12.892 40.436 34.586 1499.7533 20:45:57.77M 2015-11-06T20:45:57.895Z|I-OCEAN7-304-XXXX| 25.53 12.892 40.436 34.586 1499.7534 20:45:57.96M 2015-11-06T20:45:58.100Z|I-OCEAN7-304-XXXX| 25.51 12.892 40.435 34.586 1499.7528 20:45:58.18M 2015-11-06T20:45:58.301Z|I-OCEAN7-304-XXXX| 25.47 12.892 40.436 34.587 1499.7531 20:45:58.37M 2015-11-06T20:45:58.501Z|I-OCEAN7-304-XXXX| 25.46 12.892 40.435 34.586 1499.7532 20:45:58.57M 2015-11-06T20:45:58.711Z|I-OCEAN7-304-XXXX| 25.45 12.893 40.435 34.585 1499.7528 20:45:58.77M 2015-11-06T20:45:58.910Z|I-OCEAN7-304-XXXX| 25.40 12.893 40.434 34.584 1499.7516 20:45:58.97M 2015-11-06T20:45:59.116Z|I-OCEAN7-304-XXXX| 25.43 12.893 40.434 34.584 1499.7520 20:45:59.19M 2015-11-06T20:45:59.316Z|I-OCEAN7-304-XXXX| 25.46 12.893 40.434 34.583 1499.7532 20:45:59.39M 2015-11-06T20:45:59.521Z|I-OCEAN7-304-XXXX| 25.45 12.893 40.433 34.583 1499.7529 20:45:59.59M 2015-11-06T20:45:59.721Z|I-OCEAN7-304-XXXX| 25.40 12.893 40.433 34.583 1499.7523 20:45:59.79M 2015-11-06T20:45:59.926Z|I-OCEAN7-304-XXXX| 25.43 12.893 40.433 34.583 1499.7528 20:46:00.01M