2015-11-06T20:44:00.126Z|I-OCEAN7-304-XXXX| 25.40 12.891 40.433 34.585 1499.7474 20:44:00.20M 2015-11-06T20:44:00.345Z|I-OCEAN7-304-XXXX| 25.41 12.891 40.435 34.587 1499.7494 20:44:00.40M 2015-11-06T20:44:00.530Z|I-OCEAN7-304-XXXX| 25.38 12.891 40.437 34.588 1499.7512 20:44:00.60M 2015-11-06T20:44:00.735Z|I-OCEAN7-304-XXXX| 25.43 12.891 40.437 34.588 1499.7529 20:44:00.79M 2015-11-06T20:44:00.941Z|I-OCEAN7-304-XXXX| 25.43 12.891 40.431 34.583 1499.7460 20:44:01.01M 2015-11-06T20:44:01.141Z|I-OCEAN7-304-XXXX| 25.42 12.891 40.431 34.583 1499.7443 20:44:01.21M 2015-11-06T20:44:01.361Z|I-OCEAN7-304-XXXX| 25.45 12.891 40.430 34.582 1499.7441 20:44:01.41M 2015-11-06T20:44:01.546Z|I-OCEAN7-304-XXXX| 25.41 12.891 40.429 34.580 1499.7432 20:44:01.63M 2015-11-06T20:44:01.751Z|I-OCEAN7-304-XXXX| 25.43 12.891 40.429 34.581 1499.7438 20:44:01.81M 2015-11-06T20:44:01.951Z|I-OCEAN7-304-XXXX| 25.45 12.891 40.430 34.582 1499.7448 20:44:02.03M 2015-11-06T20:44:02.156Z|I-OCEAN7-304-XXXX| 25.45 12.891 40.431 34.583 1499.7457 20:44:02.23M 2015-11-06T20:44:02.361Z|I-OCEAN7-304-XXXX| 25.43 12.891 40.432 34.583 1499.7471 20:44:02.43M 2015-11-06T20:44:02.561Z|I-OCEAN7-304-XXXX| 25.46 12.892 40.432 34.583 1499.7483 20:44:02.63M 2015-11-06T20:44:02.767Z|I-OCEAN7-304-XXXX| 25.47 12.892 40.432 34.583 1499.7487 20:44:02.82M 2015-11-06T20:44:02.971Z|I-OCEAN7-304-XXXX| 25.44 12.892 40.433 34.584 1499.7498 20:44:03.04M 2015-11-06T20:44:03.171Z|I-OCEAN7-304-XXXX| 25.44 12.892 40.433 34.584 1499.7489 20:44:03.24M 2015-11-06T20:44:03.389Z|I-OCEAN7-304-XXXX| 25.44 12.891 40.433 34.584 1499.7480 20:44:03.44M 2015-11-06T20:44:03.581Z|I-OCEAN7-304-XXXX| 25.44 12.891 40.432 34.584 1499.7465 20:44:03.64M 2015-11-06T20:44:03.781Z|I-OCEAN7-304-XXXX| 25.40 12.891 40.431 34.583 1499.7441 20:44:03.84M 2015-11-06T20:44:03.981Z|I-OCEAN7-304-XXXX| 25.39 12.891 40.432 34.583 1499.7451 20:44:04.06M 2015-11-06T20:44:04.186Z|I-OCEAN7-304-XXXX| 25.39 12.891 40.431 34.583 1499.7446 20:44:04.26M 2015-11-06T20:44:04.386Z|I-OCEAN7-304-XXXX| 25.39 12.891 40.431 34.583 1499.7443 20:44:04.45M 2015-11-06T20:44:04.591Z|I-OCEAN7-304-XXXX| 25.39 12.891 40.431 34.583 1499.7446 20:44:04.65M 2015-11-06T20:44:04.796Z|I-OCEAN7-304-XXXX| 25.36 12.891 40.432 34.583 1499.7448 20:44:04.85M 2015-11-06T20:44:05.046Z|I-OCEAN7-304-XXXX| 25.37 12.891 40.428 34.580 1499.7410 20:44:05.07M 2015-11-06T20:44:05.201Z|I-OCEAN7-304-XXXX| 25.32 12.892 40.427 34.578 1499.7399 20:44:05.32M 2015-11-06T20:44:05.401Z|I-OCEAN7-304-XXXX| 25.32 12.892 40.426 34.578 1499.7393 20:44:05.47M 2015-11-06T20:44:05.606Z|I-OCEAN7-304-XXXX| 25.32 12.892 40.430 34.581 1499.7432 20:44:05.67M 2015-11-06T20:44:05.831Z|I-OCEAN7-304-XXXX| 25.33 12.892 40.431 34.583 1499.7448 20:44:05.87M 2015-11-06T20:44:06.016Z|I-OCEAN7-304-XXXX| 25.37 12.891 40.432 34.583 1499.7457 20:44:06.11M 2015-11-06T20:44:06.216Z|I-OCEAN7-304-XXXX| 25.37 12.892 40.431 34.583 1499.7455 20:44:06.29M 2015-11-06T20:44:06.421Z|I-OCEAN7-304-XXXX| 25.34 12.892 40.431 34.582 1499.7450 20:44:06.49M 2015-11-06T20:44:06.621Z|I-OCEAN7-304-XXXX| 25.39 12.892 40.430 34.581 1499.7455 20:44:06.69M 2015-11-06T20:44:06.826Z|I-OCEAN7-304-XXXX| 25.41 12.893 40.430 34.580 1499.7469 20:44:06.88M 2015-11-06T20:44:07.026Z|I-OCEAN7-304-XXXX| 25.41 12.893 40.429 34.579 1499.7472 20:44:07.10M 2015-11-06T20:44:07.231Z|I-OCEAN7-304-XXXX| 25.42 12.894 40.428 34.578 1499.7473 20:44:07.30M 2015-11-06T20:44:07.436Z|I-OCEAN7-304-XXXX| 25.44 12.894 40.427 34.577 1499.7466 20:44:07.50M 2015-11-06T20:44:07.636Z|I-OCEAN7-304-XXXX| 25.49 12.894 40.431 34.580 1499.7518 20:44:07.70M 2015-11-06T20:44:07.841Z|I-OCEAN7-304-XXXX| 25.46 12.894 40.431 34.580 1499.7520 20:44:07.90M 2015-11-06T20:44:08.041Z|I-OCEAN7-304-XXXX| 25.47 12.894 40.432 34.581 1499.7523 20:44:08.12M 2015-11-06T20:44:08.246Z|I-OCEAN7-304-XXXX| 25.49 12.894 40.433 34.582 1499.7535 20:44:08.32M 2015-11-06T20:44:08.446Z|I-OCEAN7-304-XXXX| 25.49 12.893 40.434 34.583 1499.7543 20:44:08.52M 2015-11-06T20:44:08.651Z|I-OCEAN7-304-XXXX| 25.50 12.894 40.434 34.583 1499.7554 20:44:08.71M 2015-11-06T20:44:08.856Z|I-OCEAN7-304-XXXX| 25.50 12.894 40.435 34.584 1499.7559 20:44:08.91M 2015-11-06T20:44:09.056Z|I-OCEAN7-304-XXXX| 25.50 12.894 40.435 34.584 1499.7563 20:44:09.13M 2015-11-06T20:44:09.261Z|I-OCEAN7-304-XXXX| 25.50 12.894 40.434 34.583 1499.7555 20:44:09.33M 2015-11-06T20:44:09.466Z|I-OCEAN7-304-XXXX| 25.50 12.894 40.434 34.583 1499.7549 20:44:09.53M 2015-11-06T20:44:09.666Z|I-OCEAN7-304-XXXX| 25.45 12.893 40.433 34.582 1499.7527 20:44:09.73M 2015-11-06T20:44:09.871Z|I-OCEAN7-304-XXXX| 25.45 12.893 40.432 34.582 1499.7507 20:44:09.93M 2015-11-06T20:44:10.076Z|I-OCEAN7-304-XXXX| 25.45 12.895 40.432 34.579 1499.7560 20:44:10.15M 2015-11-06T20:44:10.291Z|I-OCEAN7-304-XXXX| 25.45 12.896 40.431 34.579 1499.7555 20:44:10.35M 2015-11-06T20:44:10.481Z|I-OCEAN7-304-XXXX| 25.45 12.895 40.431 34.578 1499.7549 20:44:10.56M 2015-11-06T20:44:10.686Z|I-OCEAN7-304-XXXX| 25.45 12.895 40.430 34.578 1499.7540 20:44:10.74M 2015-11-06T20:44:10.887Z|I-OCEAN7-304-XXXX| 25.42 12.896 40.429 34.577 1499.7534 20:44:10.94M 2015-11-06T20:44:11.086Z|I-OCEAN7-304-XXXX| 25.46 12.896 40.428 34.576 1499.7531 20:44:11.16M 2015-11-06T20:44:11.296Z|I-OCEAN7-304-XXXX| 25.46 12.896 40.427 34.575 1499.7517 20:44:11.36M 2015-11-06T20:44:11.496Z|I-OCEAN7-304-XXXX| 25.41 12.895 40.427 34.574 1499.7495 20:44:11.56M 2015-11-06T20:44:11.696Z|I-OCEAN7-304-XXXX| 25.43 12.895 40.426 34.574 1499.7479 20:44:11.76M 2015-11-06T20:44:11.901Z|I-OCEAN7-304-XXXX| 25.42 12.894 40.426 34.575 1499.7455 20:44:11.96M 2015-11-06T20:44:12.101Z|I-OCEAN7-304-XXXX| 25.39 12.893 40.426 34.576 1499.7439 20:44:12.18M 2015-11-06T20:44:12.311Z|I-OCEAN7-304-XXXX| 25.39 12.893 40.427 34.578 1499.7434 20:44:12.37M 2015-11-06T20:44:12.511Z|I-OCEAN7-304-XXXX| 25.37 12.891 40.427 34.579 1499.7410 20:44:12.58M 2015-11-06T20:44:12.716Z|I-OCEAN7-304-XXXX| 25.38 12.892 40.428 34.579 1499.7413 20:44:12.77M 2015-11-06T20:44:12.916Z|I-OCEAN7-304-XXXX| 25.39 12.892 40.428 34.580 1499.7426 20:44:12.97M 2015-11-06T20:44:13.116Z|I-OCEAN7-304-XXXX| 25.36 12.892 40.429 34.580 1499.7440 20:44:13.19M 2015-11-06T20:44:13.321Z|I-OCEAN7-304-XXXX| 25.36 12.892 40.430 34.581 1499.7457 20:44:13.39M 2015-11-06T20:44:13.526Z|I-OCEAN7-304-XXXX| 25.36 12.893 40.434 34.584 1499.7510 20:44:13.59M 2015-11-06T20:44:13.731Z|I-OCEAN7-304-XXXX| 25.36 12.893 40.433 34.583 1499.7512 20:44:13.79M 2015-11-06T20:44:13.931Z|I-OCEAN7-304-XXXX| 25.36 12.894 40.434 34.584 1499.7532 20:44:14.01M 2015-11-06T20:44:14.136Z|I-OCEAN7-304-XXXX| 25.36 12.894 40.435 34.584 1499.7537 20:44:14.20M 2015-11-06T20:44:14.341Z|I-OCEAN7-304-XXXX| 25.39 12.894 40.435 34.584 1499.7545 20:44:14.41M 2015-11-06T20:44:14.541Z|I-OCEAN7-304-XXXX| 25.42 12.893 40.435 34.585 1499.7550 20:44:14.61M 2015-11-06T20:44:14.761Z|I-OCEAN7-304-XXXX| 25.42 12.893 40.435 34.585 1499.7550 20:44:14.80M 2015-11-06T20:44:14.948Z|I-OCEAN7-304-XXXX| 25.40 12.893 40.436 34.585 1499.7548 20:44:15.04M 2015-11-06T20:44:15.152Z|I-OCEAN7-304-XXXX| 25.40 12.893 40.436 34.585 1499.7548 20:44:15.22M 2015-11-06T20:44:15.352Z|I-OCEAN7-304-XXXX| 25.40 12.893 40.437 34.586 1499.7549 20:44:15.42M 2015-11-06T20:44:15.557Z|I-OCEAN7-304-XXXX| 25.40 12.893 40.436 34.586 1499.7537 20:44:15.62M 2015-11-06T20:44:15.756Z|I-OCEAN7-304-XXXX| 25.40 12.892 40.436 34.586 1499.7520 20:44:15.82M 2015-11-06T20:44:15.961Z|I-OCEAN7-304-XXXX| 25.40 12.892 40.435 34.586 1499.7512 20:44:16.04M 2015-11-06T20:44:16.166Z|I-OCEAN7-304-XXXX| 25.38 12.892 40.435 34.586 1499.7500 20:44:16.24M 2015-11-06T20:44:16.366Z|I-OCEAN7-304-XXXX| 25.39 12.892 40.435 34.586 1499.7498 20:44:16.44M 2015-11-06T20:44:16.571Z|I-OCEAN7-304-XXXX| 25.39 12.891 40.434 34.586 1499.7488 20:44:16.64M 2015-11-06T20:44:16.776Z|I-OCEAN7-304-XXXX| 25.39 12.891 40.434 34.585 1499.7487 20:44:16.83M 2015-11-06T20:44:16.976Z|I-OCEAN7-304-XXXX| 25.43 12.891 40.433 34.585 1499.7480 20:44:17.05M 2015-11-06T20:44:17.176Z|I-OCEAN7-304-XXXX| 25.43 12.891 40.432 34.584 1499.7467 20:44:17.25M 2015-11-06T20:44:17.381Z|I-OCEAN7-304-XXXX| 25.44 12.891 40.432 34.584 1499.7462 20:44:17.45M 2015-11-06T20:44:17.587Z|I-OCEAN7-304-XXXX| 25.44 12.891 40.431 34.583 1499.7456 20:44:17.65M 2015-11-06T20:44:17.791Z|I-OCEAN7-304-XXXX| 25.44 12.891 40.431 34.582 1499.7454 20:44:17.85M 2015-11-06T20:44:17.991Z|I-OCEAN7-304-XXXX| 25.44 12.892 40.430 34.581 1499.7449 20:44:18.07M 2015-11-06T20:44:18.191Z|I-OCEAN7-304-XXXX| 25.44 12.891 40.429 34.580 1499.7435 20:44:18.27M 2015-11-06T20:44:18.396Z|I-OCEAN7-304-XXXX| 25.45 12.892 40.431 34.583 1499.7468 20:44:18.46M 2015-11-06T20:44:18.601Z|I-OCEAN7-304-XXXX| 25.45 12.892 40.432 34.583 1499.7476 20:44:18.66M 2015-11-06T20:44:18.806Z|I-OCEAN7-304-XXXX| 25.45 12.892 40.432 34.582 1499.7483 20:44:18.86M 2015-11-06T20:44:19.011Z|I-OCEAN7-304-XXXX| 25.44 12.892 40.431 34.581 1499.7474 20:44:19.08M 2015-11-06T20:44:19.226Z|I-OCEAN7-304-XXXX| 25.39 12.892 40.431 34.582 1499.7474 20:44:19.28M 2015-11-06T20:44:19.416Z|I-OCEAN7-304-XXXX| 25.43 12.893 40.432 34.582 1499.7491 20:44:19.50M 2015-11-06T20:44:19.616Z|I-OCEAN7-304-XXXX| 25.42 12.893 40.432 34.582 1499.7495 20:44:19.68M 2015-11-06T20:44:19.821Z|I-OCEAN7-304-XXXX| 25.41 12.893 40.432 34.583 1499.7498 20:44:19.88M 2015-11-06T20:44:20.026Z|I-OCEAN7-304-XXXX| 25.35 12.893 40.432 34.582 1499.7480 20:44:20.10M 2015-11-06T20:44:20.226Z|I-OCEAN7-304-XXXX| 25.40 12.893 40.432 34.582 1499.7488 20:44:20.30M 2015-11-06T20:44:20.431Z|I-OCEAN7-304-XXXX| 25.42 12.893 40.431 34.582 1499.7490 20:44:20.49M 2015-11-06T20:44:20.636Z|I-OCEAN7-304-XXXX| 25.45 12.893 40.431 34.582 1499.7488 20:44:20.69M 2015-11-06T20:44:20.836Z|I-OCEAN7-304-XXXX| 25.41 12.892 40.430 34.581 1499.7469 20:44:20.89M 2015-11-06T20:44:21.036Z|I-OCEAN7-304-XXXX| 25.42 12.892 40.430 34.581 1499.7460 20:44:21.11M 2015-11-06T20:44:21.236Z|I-OCEAN7-304-XXXX| 25.38 12.893 40.430 34.580 1499.7457 20:44:21.31M 2015-11-06T20:44:21.446Z|I-OCEAN7-304-XXXX| 25.39 12.893 40.429 34.580 1499.7457 20:44:21.51M 2015-11-06T20:44:21.642Z|I-OCEAN7-304-XXXX| 25.40 12.893 40.429 34.580 1499.7462 20:44:21.71M 2015-11-06T20:44:21.847Z|I-OCEAN7-304-XXXX| 25.40 12.893 40.430 34.580 1499.7468 20:44:21.90M 2015-11-06T20:44:22.051Z|I-OCEAN7-304-XXXX| 25.41 12.893 40.430 34.580 1499.7473 20:44:22.13M 2015-11-06T20:44:22.256Z|I-OCEAN7-304-XXXX| 25.41 12.893 40.430 34.580 1499.7471 20:44:22.33M 2015-11-06T20:44:22.456Z|I-OCEAN7-304-XXXX| 25.42 12.893 40.430 34.580 1499.7477 20:44:22.53M 2015-11-06T20:44:22.661Z|I-OCEAN7-304-XXXX| 25.42 12.893 40.431 34.581 1499.7487 20:44:22.72M 2015-11-06T20:44:22.861Z|I-OCEAN7-304-XXXX| 25.43 12.893 40.431 34.581 1499.7493 20:44:22.92M 2015-11-06T20:44:23.066Z|I-OCEAN7-304-XXXX| 25.43 12.893 40.431 34.581 1499.7498 20:44:23.14M 2015-11-06T20:44:23.271Z|I-OCEAN7-304-XXXX| 25.43 12.893 40.430 34.580 1499.7493 20:44:23.34M 2015-11-06T20:44:23.472Z|I-OCEAN7-304-XXXX| 25.44 12.894 40.429 34.579 1499.7489 20:44:23.54M 2015-11-06T20:44:23.697Z|I-OCEAN7-304-XXXX| 25.39 12.894 40.429 34.578 1499.7478 20:44:23.74M 2015-11-06T20:44:23.881Z|I-OCEAN7-304-XXXX| 25.40 12.894 40.431 34.581 1499.7507 20:44:23.95M 2015-11-06T20:44:24.088Z|I-OCEAN7-304-XXXX| 25.38 12.894 40.431 34.581 1499.7505 20:44:24.16M 2015-11-06T20:44:24.281Z|I-OCEAN7-304-XXXX| 25.40 12.894 40.432 34.581 1499.7505 20:44:24.36M 2015-11-06T20:44:24.487Z|I-OCEAN7-304-XXXX| 25.40 12.893 40.432 34.582 1499.7513 20:44:24.55M 2015-11-06T20:44:24.692Z|I-OCEAN7-304-XXXX| 25.40 12.893 40.432 34.582 1499.7509 20:44:24.75M 2015-11-06T20:44:24.897Z|I-OCEAN7-304-XXXX| 25.41 12.893 40.432 34.582 1499.7502 20:44:24.95M 2015-11-06T20:44:25.097Z|I-OCEAN7-304-XXXX| 25.40 12.893 40.432 34.582 1499.7494 20:44:25.17M 2015-11-06T20:44:25.302Z|I-OCEAN7-304-XXXX| 25.39 12.892 40.432 34.582 1499.7480 20:44:25.37M 2015-11-06T20:44:25.502Z|I-OCEAN7-304-XXXX| 25.40 12.892 40.431 34.582 1499.7473 20:44:25.57M 2015-11-06T20:44:25.707Z|I-OCEAN7-304-XXXX| 25.41 12.892 40.431 34.581 1499.7467 20:44:25.77M 2015-11-06T20:44:25.912Z|I-OCEAN7-304-XXXX| 25.38 12.892 40.429 34.580 1499.7451 20:44:25.97M 2015-11-06T20:44:26.117Z|I-OCEAN7-304-XXXX| 25.41 12.892 40.428 34.579 1499.7444 20:44:26.19M 2015-11-06T20:44:26.317Z|I-OCEAN7-304-XXXX| 25.36 12.892 40.428 34.579 1499.7427 20:44:26.39M 2015-11-06T20:44:26.522Z|I-OCEAN7-304-XXXX| 25.41 12.892 40.432 34.583 1499.7488 20:44:26.59M 2015-11-06T20:44:26.731Z|I-OCEAN7-304-XXXX| 25.34 12.892 40.433 34.584 1499.7478 20:44:26.78M 2015-11-06T20:44:26.927Z|I-OCEAN7-304-XXXX| 25.30 12.892 40.433 34.584 1499.7463 20:44:27.00M 2015-11-06T20:44:27.127Z|I-OCEAN7-304-XXXX| 25.33 12.892 40.431 34.583 1499.7450 20:44:27.20M 2015-11-06T20:44:27.332Z|I-OCEAN7-304-XXXX| 25.33 12.891 40.430 34.581 1499.7429 20:44:27.40M 2015-11-06T20:44:27.537Z|I-OCEAN7-304-XXXX| 25.36 12.891 40.428 34.580 1499.7415 20:44:27.60M 2015-11-06T20:44:27.737Z|I-OCEAN7-304-XXXX| 25.39 12.891 40.426 34.578 1499.7391 20:44:27.80M 2015-11-06T20:44:27.942Z|I-OCEAN7-304-XXXX| 25.39 12.892 40.426 34.578 1499.7400 20:44:28.01M 2015-11-06T20:44:28.162Z|I-OCEAN7-304-XXXX| 25.39 12.892 40.426 34.577 1499.7413 20:44:28.22M 2015-11-06T20:44:28.342Z|I-OCEAN7-304-XXXX| 25.38 12.892 40.426 34.577 1499.7412 20:44:28.43M 2015-11-06T20:44:28.547Z|I-OCEAN7-304-XXXX| 25.38 12.893 40.426 34.577 1499.7416 20:44:28.61M 2015-11-06T20:44:28.752Z|I-OCEAN7-304-XXXX| 25.38 12.892 40.426 34.577 1499.7418 20:44:28.81M 2015-11-06T20:44:28.957Z|I-OCEAN7-304-XXXX| 25.38 12.892 40.427 34.578 1499.7422 20:44:29.03M 2015-11-06T20:44:29.162Z|I-OCEAN7-304-XXXX| 25.37 12.892 40.428 34.579 1499.7427 20:44:29.23M 2015-11-06T20:44:29.362Z|I-OCEAN7-304-XXXX| 25.40 12.892 40.428 34.579 1499.7435 20:44:29.43M 2015-11-06T20:44:29.567Z|I-OCEAN7-304-XXXX| 25.40 12.892 40.428 34.579 1499.7440 20:44:29.63M 2015-11-06T20:44:29.767Z|I-OCEAN7-304-XXXX| 25.44 12.893 40.428 34.579 1499.7454 20:44:29.83M 2015-11-06T20:44:29.972Z|I-OCEAN7-304-XXXX| 25.44 12.893 40.429 34.579 1499.7463 20:44:30.05M 2015-11-06T20:44:30.177Z|I-OCEAN7-304-XXXX| 25.43 12.893 40.425 34.576 1499.7428 20:44:30.25M 2015-11-06T20:44:30.377Z|I-OCEAN7-304-XXXX| 25.45 12.893 40.429 34.579 1499.7478 20:44:30.45M 2015-11-06T20:44:30.582Z|I-OCEAN7-304-XXXX| 25.43 12.893 40.430 34.580 1499.7484 20:44:30.64M 2015-11-06T20:44:30.787Z|I-OCEAN7-304-XXXX| 25.44 12.893 40.430 34.580 1499.7489 20:44:30.84M 2015-11-06T20:44:30.987Z|I-OCEAN7-304-XXXX| 25.49 12.893 40.431 34.581 1499.7500 20:44:31.06M 2015-11-06T20:44:31.192Z|I-OCEAN7-304-XXXX| 25.45 12.893 40.431 34.581 1499.7493 20:44:31.26M 2015-11-06T20:44:31.392Z|I-OCEAN7-304-XXXX| 25.45 12.893 40.431 34.581 1499.7499 20:44:31.46M 2015-11-06T20:44:31.597Z|I-OCEAN7-304-XXXX| 25.45 12.893 40.432 34.582 1499.7500 20:44:31.66M 2015-11-06T20:44:31.797Z|I-OCEAN7-304-XXXX| 25.45 12.893 40.432 34.582 1499.7507 20:44:31.86M 2015-11-06T20:44:32.002Z|I-OCEAN7-304-XXXX| 25.48 12.893 40.432 34.581 1499.7512 20:44:32.08M 2015-11-06T20:44:32.202Z|I-OCEAN7-304-XXXX| 25.48 12.893 40.432 34.581 1499.7513 20:44:32.28M 2015-11-06T20:44:32.407Z|I-OCEAN7-304-XXXX| 25.45 12.893 40.431 34.581 1499.7499 20:44:32.47M 2015-11-06T20:44:32.627Z|I-OCEAN7-304-XXXX| 25.46 12.893 40.430 34.581 1499.7488 20:44:32.67M 2015-11-06T20:44:32.812Z|I-OCEAN7-304-XXXX| 25.46 12.893 40.430 34.580 1499.7474 20:44:32.89M 2015-11-06T20:44:33.017Z|I-OCEAN7-304-XXXX| 25.43 12.893 40.429 34.579 1499.7461 20:44:33.09M 2015-11-06T20:44:33.222Z|I-OCEAN7-304-XXXX| 25.44 12.893 40.429 34.579 1499.7460 20:44:33.29M 2015-11-06T20:44:33.422Z|I-OCEAN7-304-XXXX| 25.44 12.893 40.428 34.579 1499.7456 20:44:33.49M 2015-11-06T20:44:33.627Z|I-OCEAN7-304-XXXX| 25.44 12.893 40.429 34.579 1499.7466 20:44:33.69M 2015-11-06T20:44:33.827Z|I-OCEAN7-304-XXXX| 25.44 12.893 40.430 34.580 1499.7480 20:44:33.89M 2015-11-06T20:44:34.032Z|I-OCEAN7-304-XXXX| 25.44 12.893 40.431 34.581 1499.7494 20:44:34.11M 2015-11-06T20:44:34.232Z|I-OCEAN7-304-XXXX| 25.43 12.893 40.432 34.582 1499.7510 20:44:34.31M 2015-11-06T20:44:34.437Z|I-OCEAN7-304-XXXX| 25.43 12.893 40.434 34.583 1499.7526 20:44:34.50M 2015-11-06T20:44:34.637Z|I-OCEAN7-304-XXXX| 25.43 12.893 40.434 34.584 1499.7535 20:44:34.70M 2015-11-06T20:44:34.848Z|I-OCEAN7-304-XXXX| 25.42 12.893 40.434 34.583 1499.7526 20:44:34.90M 2015-11-06T20:44:35.047Z|I-OCEAN7-304-XXXX| 25.37 12.893 40.433 34.583 1499.7507 20:44:35.12M 2015-11-06T20:44:35.252Z|I-OCEAN7-304-XXXX| 25.34 12.893 40.432 34.582 1499.7488 20:44:35.32M 2015-11-06T20:44:35.452Z|I-OCEAN7-304-XXXX| 25.39 12.893 40.431 34.581 1499.7485 20:44:35.52M 2015-11-06T20:44:35.657Z|I-OCEAN7-304-XXXX| 25.34 12.893 40.430 34.581 1499.7466 20:44:35.72M 2015-11-06T20:44:35.862Z|I-OCEAN7-304-XXXX| 25.34 12.893 40.425 34.575 1499.7405 20:44:35.92M 2015-11-06T20:44:36.062Z|I-OCEAN7-304-XXXX| 25.37 12.893 40.424 34.575 1499.7404 20:44:36.14M 2015-11-06T20:44:36.262Z|I-OCEAN7-304-XXXX| 25.37 12.893 40.424 34.575 1499.7399 20:44:36.34M 2015-11-06T20:44:36.467Z|I-OCEAN7-304-XXXX| 25.37 12.892 40.424 34.575 1499.7394 20:44:36.53M 2015-11-06T20:44:36.672Z|I-OCEAN7-304-XXXX| 25.37 12.892 40.424 34.575 1499.7391 20:44:36.73M 2015-11-06T20:44:36.877Z|I-OCEAN7-304-XXXX| 25.37 12.892 40.424 34.575 1499.7390 20:44:36.93M 2015-11-06T20:44:37.092Z|I-OCEAN7-304-XXXX| 25.41 12.892 40.424 34.576 1499.7390 20:44:37.15M 2015-11-06T20:44:37.282Z|I-OCEAN7-304-XXXX| 25.38 12.892 40.424 34.576 1499.7379 20:44:37.37M 2015-11-06T20:44:37.482Z|I-OCEAN7-304-XXXX| 25.42 12.891 40.425 34.576 1499.7383 20:44:37.55M 2015-11-06T20:44:37.688Z|I-OCEAN7-304-XXXX| 25.45 12.891 40.425 34.577 1499.7386 20:44:37.75M 2015-11-06T20:44:37.887Z|I-OCEAN7-304-XXXX| 25.41 12.891 40.425 34.578 1499.7379 20:44:37.95M 2015-11-06T20:44:38.092Z|I-OCEAN7-304-XXXX| 25.41 12.891 40.426 34.579 1499.7386 20:44:38.17M 2015-11-06T20:44:38.297Z|I-OCEAN7-304-XXXX| 25.41 12.891 40.427 34.579 1499.7399 20:44:38.37M 2015-11-06T20:44:38.502Z|I-OCEAN7-304-XXXX| 25.42 12.891 40.429 34.581 1499.7417 20:44:38.57M 2015-11-06T20:44:38.702Z|I-OCEAN7-304-XXXX| 25.40 12.891 40.432 34.583 1499.7445 20:44:38.77M 2015-11-06T20:44:38.907Z|I-OCEAN7-304-XXXX| 25.41 12.891 40.432 34.584 1499.7445 20:44:38.96M 2015-11-06T20:44:39.107Z|I-OCEAN7-304-XXXX| 25.44 12.891 40.432 34.584 1499.7452 20:44:39.18M 2015-11-06T20:44:39.312Z|I-OCEAN7-304-XXXX| 25.44 12.891 40.432 34.584 1499.7455 20:44:39.38M 2015-11-06T20:44:39.517Z|I-OCEAN7-304-XXXX| 25.44 12.891 40.432 34.584 1499.7454 20:44:39.58M 2015-11-06T20:44:39.717Z|I-OCEAN7-304-XXXX| 25.41 12.891 40.431 34.583 1499.7446 20:44:39.78M 2015-11-06T20:44:39.922Z|I-OCEAN7-304-XXXX| 25.40 12.891 40.431 34.583 1499.7440 20:44:40.00M 2015-11-06T20:44:40.122Z|I-OCEAN7-304-XXXX| 25.40 12.891 40.430 34.582 1499.7439 20:44:40.20M 2015-11-06T20:44:40.322Z|I-OCEAN7-304-XXXX| 25.40 12.891 40.431 34.582 1499.7448 20:44:40.39M 2015-11-06T20:44:40.577Z|I-OCEAN7-304-XXXX| 25.40 12.892 40.431 34.582 1499.7462 20:44:40.59M 2015-11-06T20:44:40.732Z|I-OCEAN7-304-XXXX| 25.43 12.892 40.431 34.582 1499.7478 20:44:40.84M 2015-11-06T20:44:40.932Z|I-OCEAN7-304-XXXX| 25.40 12.892 40.431 34.582 1499.7480 20:44:41.01M 2015-11-06T20:44:41.137Z|I-OCEAN7-304-XXXX| 25.40 12.893 40.431 34.582 1499.7484 20:44:41.21M 2015-11-06T20:44:41.337Z|I-OCEAN7-304-XXXX| 25.41 12.893 40.431 34.581 1499.7478 20:44:41.41M 2015-11-06T20:44:41.562Z|I-OCEAN7-304-XXXX| 25.43 12.892 40.430 34.581 1499.7469 20:44:41.61M 2015-11-06T20:44:41.747Z|I-OCEAN7-304-XXXX| 25.44 12.892 40.431 34.581 1499.7478 20:44:41.82M 2015-11-06T20:44:41.953Z|I-OCEAN7-304-XXXX| 25.45 12.892 40.431 34.581 1499.7476 20:44:42.03M 2015-11-06T20:44:42.152Z|I-OCEAN7-304-XXXX| 25.45 12.892 40.430 34.581 1499.7462 20:44:42.23M 2015-11-06T20:44:42.357Z|I-OCEAN7-304-XXXX| 25.44 12.892 40.430 34.581 1499.7461 20:44:42.42M 2015-11-06T20:44:42.562Z|I-OCEAN7-304-XXXX| 25.44 12.892 40.430 34.581 1499.7466 20:44:42.62M 2015-11-06T20:44:42.757Z|I-OCEAN7-304-XXXX| 25.44 12.892 40.430 34.581 1499.7468 20:44:42.82M 2015-11-06T20:44:42.963Z|I-OCEAN7-304-XXXX| 25.44 12.892 40.430 34.581 1499.7468 20:44:43.04M 2015-11-06T20:44:43.167Z|I-OCEAN7-304-XXXX| 25.44 12.892 40.430 34.581 1499.7465 20:44:43.24M 2015-11-06T20:44:43.372Z|I-OCEAN7-304-XXXX| 25.44 12.892 40.430 34.581 1499.7466 20:44:43.44M 2015-11-06T20:44:43.577Z|I-OCEAN7-304-XXXX| 25.44 12.892 40.430 34.581 1499.7466 20:44:43.64M 2015-11-06T20:44:43.777Z|I-OCEAN7-304-XXXX| 25.44 12.892 40.430 34.581 1499.7457 20:44:43.84M 2015-11-06T20:44:43.982Z|I-OCEAN7-304-XXXX| 25.40 12.892 40.429 34.580 1499.7435 20:44:44.06M 2015-11-06T20:44:44.182Z|I-OCEAN7-304-XXXX| 25.45 12.891 40.428 34.579 1499.7427 20:44:44.26M 2015-11-06T20:44:44.387Z|I-OCEAN7-304-XXXX| 25.42 12.891 40.427 34.578 1499.7407 20:44:44.46M 2015-11-06T20:44:44.592Z|I-OCEAN7-304-XXXX| 25.39 12.891 40.426 34.578 1499.7395 20:44:44.66M 2015-11-06T20:44:44.792Z|I-OCEAN7-304-XXXX| 25.40 12.891 40.426 34.578 1499.7390 20:44:44.85M 2015-11-06T20:44:44.997Z|I-OCEAN7-304-XXXX| 25.43 12.891 40.426 34.578 1499.7389 20:44:45.07M 2015-11-06T20:44:45.197Z|I-OCEAN7-304-XXXX| 25.45 12.891 40.426 34.578 1499.7402 20:44:45.27M 2015-11-06T20:44:45.402Z|I-OCEAN7-304-XXXX| 25.44 12.892 40.426 34.578 1499.7408 20:44:45.47M 2015-11-06T20:44:45.602Z|I-OCEAN7-304-XXXX| 25.44 12.891 40.426 34.577 1499.7397 20:44:45.67M 2015-11-06T20:44:45.815Z|I-OCEAN7-304-XXXX| 25.44 12.891 40.426 34.578 1499.7401 20:44:45.87M 2015-11-06T20:44:46.028Z|I-OCEAN7-304-XXXX| 25.45 12.891 40.437 34.589 1499.7533 20:44:46.09M 2015-11-06T20:44:46.212Z|I-OCEAN7-304-XXXX| 25.45 12.891 40.439 34.590 1499.7550 20:44:46.30M 2015-11-06T20:44:46.412Z|I-OCEAN7-304-XXXX| 25.45 12.891 40.440 34.591 1499.7565 20:44:46.49M 2015-11-06T20:44:46.618Z|I-OCEAN7-304-XXXX| 25.45 12.891 40.441 34.592 1499.7573 20:44:46.68M 2015-11-06T20:44:46.823Z|I-OCEAN7-304-XXXX| 25.45 12.891 40.441 34.592 1499.7573 20:44:46.88M 2015-11-06T20:44:47.028Z|I-OCEAN7-304-XXXX| 25.44 12.892 40.441 34.592 1499.7574 20:44:47.10M 2015-11-06T20:44:47.228Z|I-OCEAN7-304-XXXX| 25.47 12.892 40.441 34.592 1499.7587 20:44:47.30M 2015-11-06T20:44:47.433Z|I-OCEAN7-304-XXXX| 25.46 12.892 40.442 34.592 1499.7593 20:44:47.50M 2015-11-06T20:44:47.633Z|I-OCEAN7-304-XXXX| 25.49 12.892 40.434 34.585 1499.7515 20:44:47.70M 2015-11-06T20:44:47.838Z|I-OCEAN7-304-XXXX| 25.49 12.892 40.433 34.584 1499.7506 20:44:47.90M 2015-11-06T20:44:48.043Z|I-OCEAN7-304-XXXX| 25.46 12.892 40.432 34.583 1499.7493 20:44:48.12M 2015-11-06T20:44:48.243Z|I-OCEAN7-304-XXXX| 25.46 12.892 40.431 34.582 1499.7489 20:44:48.32M 2015-11-06T20:44:48.448Z|I-OCEAN7-304-XXXX| 25.46 12.892 40.430 34.581 1499.7476 20:44:48.52M 2015-11-06T20:44:48.656Z|I-OCEAN7-304-XXXX| 25.46 12.893 40.430 34.580 1499.7476 20:44:48.71M 2015-11-06T20:44:48.853Z|I-OCEAN7-304-XXXX| 25.44 12.893 40.429 34.580 1499.7469 20:44:48.91M 2015-11-06T20:44:49.053Z|I-OCEAN7-304-XXXX| 25.44 12.893 40.429 34.579 1499.7460 20:44:49.13M 2015-11-06T20:44:49.263Z|I-OCEAN7-304-XXXX| 25.44 12.893 40.434 34.584 1499.7515 20:44:49.33M 2015-11-06T20:44:49.463Z|I-OCEAN7-304-XXXX| 25.45 12.892 40.435 34.585 1499.7526 20:44:49.53M 2015-11-06T20:44:49.668Z|I-OCEAN7-304-XXXX| 25.45 12.892 40.436 34.586 1499.7528 20:44:49.73M 2015-11-06T20:44:49.868Z|I-OCEAN7-304-XXXX| 25.45 12.892 40.436 34.587 1499.7538 20:44:49.93M 2015-11-06T20:44:50.073Z|I-OCEAN7-304-XXXX| 25.44 12.892 40.437 34.587 1499.7543 20:44:50.15M 2015-11-06T20:44:50.278Z|I-OCEAN7-304-XXXX| 25.44 12.892 40.437 34.587 1499.7548 20:44:50.35M 2015-11-06T20:44:50.493Z|I-OCEAN7-304-XXXX| 25.41 12.893 40.440 34.590 1499.7582 20:44:50.54M 2015-11-06T20:44:50.683Z|I-OCEAN7-304-XXXX| 25.40 12.893 40.440 34.590 1499.7579 20:44:50.76M 2015-11-06T20:44:50.883Z|I-OCEAN7-304-XXXX| 25.39 12.893 40.440 34.590 1499.7587 20:44:50.94M 2015-11-06T20:44:51.088Z|I-OCEAN7-304-XXXX| 25.41 12.893 40.440 34.590 1499.7585 20:44:51.16M 2015-11-06T20:44:51.293Z|I-OCEAN7-304-XXXX| 25.38 12.893 40.434 34.584 1499.7520 20:44:51.36M 2015-11-06T20:44:51.488Z|I-OCEAN7-304-XXXX| 25.42 12.893 40.434 34.584 1499.7526 20:44:51.56M 2015-11-06T20:44:51.698Z|I-OCEAN7-304-XXXX| 25.42 12.893 40.427 34.577 1499.7444 20:44:51.76M 2015-11-06T20:44:51.898Z|I-OCEAN7-304-XXXX| 25.38 12.893 40.431 34.581 1499.7482 20:44:51.96M 2015-11-06T20:44:52.103Z|I-OCEAN7-304-XXXX| 25.39 12.893 40.431 34.581 1499.7488 20:44:52.18M 2015-11-06T20:44:52.303Z|I-OCEAN7-304-XXXX| 25.42 12.893 40.432 34.582 1499.7500 20:44:52.38M 2015-11-06T20:44:52.508Z|I-OCEAN7-304-XXXX| 25.42 12.893 40.433 34.583 1499.7509 20:44:52.57M 2015-11-06T20:44:52.717Z|I-OCEAN7-304-XXXX| 25.42 12.893 40.433 34.583 1499.7522 20:44:52.77M 2015-11-06T20:44:52.913Z|I-OCEAN7-304-XXXX| 25.42 12.893 40.434 34.583 1499.7532 20:44:52.97M 2015-11-06T20:44:53.118Z|I-OCEAN7-304-XXXX| 25.38 12.894 40.435 34.584 1499.7540 20:44:53.19M 2015-11-06T20:44:53.318Z|I-OCEAN7-304-XXXX| 25.38 12.893 40.436 34.585 1499.7546 20:44:53.39M 2015-11-06T20:44:53.523Z|I-OCEAN7-304-XXXX| 25.39 12.893 40.436 34.585 1499.7543 20:44:53.59M 2015-11-06T20:44:53.723Z|I-OCEAN7-304-XXXX| 25.38 12.893 40.436 34.585 1499.7543 20:44:53.79M 2015-11-06T20:44:53.928Z|I-OCEAN7-304-XXXX| 25.38 12.893 40.436 34.586 1499.7542 20:44:54.00M 2015-11-06T20:44:54.129Z|I-OCEAN7-304-XXXX| 25.37 12.893 40.436 34.586 1499.7534 20:44:54.21M 2015-11-06T20:44:54.338Z|I-OCEAN7-304-XXXX| 25.37 12.893 40.435 34.586 1499.7527 20:44:54.40M 2015-11-06T20:44:54.538Z|I-OCEAN7-304-XXXX| 25.39 12.892 40.435 34.585 1499.7518 20:44:54.61M 2015-11-06T20:44:54.743Z|I-OCEAN7-304-XXXX| 25.39 12.892 40.434 34.585 1499.7506 20:44:54.80M 2015-11-06T20:44:54.963Z|I-OCEAN7-304-XXXX| 25.40 12.892 40.434 34.585 1499.7496 20:44:55.02M 2015-11-06T20:44:55.153Z|I-OCEAN7-304-XXXX| 25.42 12.892 40.434 34.584 1499.7499 20:44:55.24M 2015-11-06T20:44:55.353Z|I-OCEAN7-304-XXXX| 25.39 12.892 40.434 34.584 1499.7501 20:44:55.42M 2015-11-06T20:44:55.553Z|I-OCEAN7-304-XXXX| 25.42 12.892 40.434 34.584 1499.7505 20:44:55.62M 2015-11-06T20:44:55.758Z|I-OCEAN7-304-XXXX| 25.44 12.892 40.434 34.584 1499.7504 20:44:55.82M 2015-11-06T20:44:55.958Z|I-OCEAN7-304-XXXX| 25.47 12.892 40.434 34.585 1499.7506 20:44:56.04M 2015-11-06T20:44:56.163Z|I-OCEAN7-304-XXXX| 25.47 12.892 40.434 34.585 1499.7500 20:44:56.24M 2015-11-06T20:44:56.368Z|I-OCEAN7-304-XXXX| 25.45 12.892 40.432 34.584 1499.7483 20:44:56.44M 2015-11-06T20:44:56.568Z|I-OCEAN7-304-XXXX| 25.45 12.892 40.432 34.583 1499.7474 20:44:56.63M 2015-11-06T20:44:56.773Z|I-OCEAN7-304-XXXX| 25.45 12.892 40.433 34.585 1499.7491 20:44:56.83M 2015-11-06T20:44:56.973Z|I-OCEAN7-304-XXXX| 25.45 12.892 40.433 34.584 1499.7491 20:44:57.05M 2015-11-06T20:44:57.178Z|I-OCEAN7-304-XXXX| 25.45 12.891 40.433 34.585 1499.7460 20:44:57.25M 2015-11-06T20:44:57.378Z|I-OCEAN7-304-XXXX| 25.45 12.890 40.432 34.585 1499.7454 20:44:57.45M 2015-11-06T20:44:57.583Z|I-OCEAN7-304-XXXX| 25.46 12.890 40.432 34.584 1499.7439 20:44:57.65M 2015-11-06T20:44:57.788Z|I-OCEAN7-304-XXXX| 25.46 12.890 40.431 34.584 1499.7434 20:44:57.85M 2015-11-06T20:44:57.993Z|I-OCEAN7-304-XXXX| 25.52 12.890 40.432 34.584 1499.7448 20:44:58.07M 2015-11-06T20:44:58.193Z|I-OCEAN7-304-XXXX| 25.50 12.890 40.432 34.585 1499.7446 20:44:58.27M 2015-11-06T20:44:58.409Z|I-OCEAN7-304-XXXX| 25.47 12.890 40.432 34.584 1499.7445 20:44:58.47M 2015-11-06T20:44:58.598Z|I-OCEAN7-304-XXXX| 25.47 12.890 40.431 34.584 1499.7433 20:44:58.66M 2015-11-06T20:44:58.803Z|I-OCEAN7-304-XXXX| 25.47 12.890 40.430 34.583 1499.7427 20:44:58.86M 2015-11-06T20:44:59.003Z|I-OCEAN7-304-XXXX| 25.50 12.890 40.430 34.583 1499.7428 20:44:59.08M 2015-11-06T20:44:59.208Z|I-OCEAN7-304-XXXX| 25.47 12.890 40.430 34.582 1499.7417 20:44:59.28M 2015-11-06T20:44:59.428Z|I-OCEAN7-304-XXXX| 25.45 12.890 40.429 34.582 1499.7404 20:44:59.48M 2015-11-06T20:44:59.613Z|I-OCEAN7-304-XXXX| 25.47 12.890 40.428 34.581 1499.7400 20:44:59.70M 2015-11-06T20:44:59.813Z|I-OCEAN7-304-XXXX| 25.47 12.890 40.428 34.581 1499.7395 20:44:59.88M