2015-11-06T20:43:00.028Z|I-OCEAN7-304-XXXX| 25.49 12.891 40.433 34.584 1499.7474 20:43:00.10M 2015-11-06T20:43:00.233Z|I-OCEAN7-304-XXXX| 25.49 12.891 40.436 34.588 1499.7507 20:43:00.30M 2015-11-06T20:43:00.433Z|I-OCEAN7-304-XXXX| 25.45 12.891 40.437 34.589 1499.7511 20:43:00.50M 2015-11-06T20:43:00.638Z|I-OCEAN7-304-XXXX| 25.45 12.890 40.438 34.590 1499.7522 20:43:00.70M 2015-11-06T20:43:00.838Z|I-OCEAN7-304-XXXX| 25.44 12.890 40.439 34.592 1499.7528 20:43:00.89M 2015-11-06T20:43:01.043Z|I-OCEAN7-304-XXXX| 25.42 12.890 40.441 34.593 1499.7539 20:43:01.11M 2015-11-06T20:43:01.248Z|I-OCEAN7-304-XXXX| 25.39 12.890 40.441 34.593 1499.7545 20:43:01.32M 2015-11-06T20:43:01.453Z|I-OCEAN7-304-XXXX| 25.39 12.891 40.442 34.594 1499.7563 20:43:01.51M 2015-11-06T20:43:01.653Z|I-OCEAN7-304-XXXX| 25.36 12.891 40.443 34.595 1499.7578 20:43:01.71M 2015-11-06T20:43:01.853Z|I-OCEAN7-304-XXXX| 25.36 12.891 40.443 34.594 1499.7573 20:43:01.91M 2015-11-06T20:43:02.058Z|I-OCEAN7-304-XXXX| 25.36 12.891 40.442 34.594 1499.7565 20:43:02.13M 2015-11-06T20:43:02.263Z|I-OCEAN7-304-XXXX| 25.30 12.891 40.442 34.593 1499.7554 20:43:02.33M 2015-11-06T20:43:02.463Z|I-OCEAN7-304-XXXX| 25.33 12.891 40.442 34.593 1499.7554 20:43:02.53M 2015-11-06T20:43:02.668Z|I-OCEAN7-304-XXXX| 25.31 12.891 40.441 34.592 1499.7552 20:43:02.72M 2015-11-06T20:43:02.877Z|I-OCEAN7-304-XXXX| 25.31 12.891 40.441 34.592 1499.7546 20:43:02.93M 2015-11-06T20:43:03.073Z|I-OCEAN7-304-XXXX| 25.28 12.892 40.439 34.590 1499.7529 20:43:03.14M 2015-11-06T20:43:03.293Z|I-OCEAN7-304-XXXX| 25.28 12.892 40.439 34.590 1499.7527 20:43:03.34M 2015-11-06T20:43:03.483Z|I-OCEAN7-304-XXXX| 25.28 12.892 40.438 34.589 1499.7523 20:43:03.56M 2015-11-06T20:43:03.683Z|I-OCEAN7-304-XXXX| 25.23 12.892 40.438 34.589 1499.7515 20:43:03.74M 2015-11-06T20:43:03.891Z|I-OCEAN7-304-XXXX| 25.23 12.892 40.438 34.589 1499.7515 20:43:03.94M 2015-11-06T20:43:04.093Z|I-OCEAN7-304-XXXX| 25.23 12.892 40.438 34.589 1499.7515 20:43:04.16M 2015-11-06T20:43:04.293Z|I-OCEAN7-304-XXXX| 25.27 12.892 40.438 34.588 1499.7516 20:43:04.36M 2015-11-06T20:43:04.493Z|I-OCEAN7-304-XXXX| 25.28 12.892 40.438 34.589 1499.7522 20:43:04.56M 2015-11-06T20:43:04.698Z|I-OCEAN7-304-XXXX| 25.28 12.892 40.438 34.589 1499.7522 20:43:04.75M 2015-11-06T20:43:04.903Z|I-OCEAN7-304-XXXX| 25.31 12.892 40.439 34.590 1499.7532 20:43:04.96M 2015-11-06T20:43:05.103Z|I-OCEAN7-304-XXXX| 25.31 12.892 40.435 34.586 1499.7493 20:43:05.18M 2015-11-06T20:43:05.308Z|I-OCEAN7-304-XXXX| 25.31 12.892 40.436 34.587 1499.7493 20:43:05.37M 2015-11-06T20:43:05.513Z|I-OCEAN7-304-XXXX| 25.32 12.891 40.437 34.589 1499.7507 20:43:05.57M 2015-11-06T20:43:05.713Z|I-OCEAN7-304-XXXX| 25.32 12.891 40.434 34.586 1499.7469 20:43:05.77M 2015-11-06T20:43:05.918Z|I-OCEAN7-304-XXXX| 25.39 12.891 40.433 34.585 1499.7463 20:43:05.97M 2015-11-06T20:43:06.118Z|I-OCEAN7-304-XXXX| 25.39 12.891 40.433 34.585 1499.7463 20:43:06.19M 2015-11-06T20:43:06.323Z|I-OCEAN7-304-XXXX| 25.41 12.891 40.434 34.586 1499.7482 20:43:06.39M 2015-11-06T20:43:06.523Z|I-OCEAN7-304-XXXX| 25.40 12.891 40.434 34.586 1499.7480 20:43:06.59M 2015-11-06T20:43:06.728Z|I-OCEAN7-304-XXXX| 25.40 12.891 40.434 34.585 1499.7479 20:43:06.79M 2015-11-06T20:43:06.933Z|I-OCEAN7-304-XXXX| 25.45 12.891 40.426 34.578 1499.7399 20:43:07.01M 2015-11-06T20:43:07.138Z|I-OCEAN7-304-XXXX| 25.45 12.891 40.425 34.577 1499.7391 20:43:07.20M 2015-11-06T20:43:07.338Z|I-OCEAN7-304-XXXX| 25.48 12.891 40.425 34.576 1499.7390 20:43:07.40M 2015-11-06T20:43:07.538Z|I-OCEAN7-304-XXXX| 25.49 12.891 40.425 34.577 1499.7395 20:43:07.60M 2015-11-06T20:43:07.758Z|I-OCEAN7-304-XXXX| 25.49 12.891 40.425 34.576 1499.7396 20:43:07.80M 2015-11-06T20:43:07.948Z|I-OCEAN7-304-XXXX| 25.49 12.892 40.425 34.576 1499.7400 20:43:08.04M 2015-11-06T20:43:08.148Z|I-OCEAN7-304-XXXX| 25.53 12.892 40.425 34.576 1499.7418 20:43:08.22M 2015-11-06T20:43:08.353Z|I-OCEAN7-304-XXXX| 25.54 12.892 40.425 34.576 1499.7430 20:43:08.42M 2015-11-06T20:43:08.558Z|I-OCEAN7-304-XXXX| 25.56 12.893 40.426 34.576 1499.7444 20:43:08.62M 2015-11-06T20:43:08.759Z|I-OCEAN7-304-XXXX| 25.61 12.893 40.426 34.577 1499.7458 20:43:08.82M 2015-11-06T20:43:08.963Z|I-OCEAN7-304-XXXX| 25.62 12.892 40.426 34.577 1499.7450 20:43:09.03M 2015-11-06T20:43:09.168Z|I-OCEAN7-304-XXXX| 25.58 12.892 40.431 34.582 1499.7504 20:43:09.23M 2015-11-06T20:43:09.368Z|I-OCEAN7-304-XXXX| 25.61 12.892 40.432 34.583 1499.7515 20:43:09.43M 2015-11-06T20:43:09.568Z|I-OCEAN7-304-XXXX| 25.61 12.892 40.432 34.583 1499.7515 20:43:09.63M 2015-11-06T20:43:09.773Z|I-OCEAN7-304-XXXX| 25.61 12.892 40.437 34.588 1499.7577 20:43:09.83M 2015-11-06T20:43:09.978Z|I-OCEAN7-304-XXXX| 25.58 12.892 40.437 34.588 1499.7576 20:43:10.05M 2015-11-06T20:43:10.178Z|I-OCEAN7-304-XXXX| 25.56 12.892 40.437 34.587 1499.7567 20:43:10.25M 2015-11-06T20:43:10.383Z|I-OCEAN7-304-XXXX| 25.55 12.893 40.437 34.587 1499.7568 20:43:10.45M 2015-11-06T20:43:10.588Z|I-OCEAN7-304-XXXX| 25.50 12.893 40.436 34.587 1499.7555 20:43:10.65M 2015-11-06T20:43:10.788Z|I-OCEAN7-304-XXXX| 25.48 12.892 40.436 34.586 1499.7539 20:43:10.85M 2015-11-06T20:43:10.993Z|I-OCEAN7-304-XXXX| 25.48 12.892 40.436 34.587 1499.7538 20:43:11.06M 2015-11-06T20:43:11.198Z|I-OCEAN7-304-XXXX| 25.44 12.892 40.437 34.588 1499.7531 20:43:11.26M 2015-11-06T20:43:11.398Z|I-OCEAN7-304-XXXX| 25.41 12.892 40.437 34.588 1499.7524 20:43:11.46M 2015-11-06T20:43:11.603Z|I-OCEAN7-304-XXXX| 25.38 12.892 40.430 34.581 1499.7439 20:43:11.66M 2015-11-06T20:43:11.803Z|I-OCEAN7-304-XXXX| 25.38 12.892 40.430 34.581 1499.7446 20:43:11.86M 2015-11-06T20:43:12.008Z|I-OCEAN7-304-XXXX| 25.34 12.892 40.430 34.581 1499.7452 20:43:12.08M 2015-11-06T20:43:12.229Z|I-OCEAN7-304-XXXX| 25.35 12.892 40.430 34.580 1499.7454 20:43:12.28M 2015-11-06T20:43:12.414Z|I-OCEAN7-304-XXXX| 25.33 12.892 40.430 34.581 1499.7450 20:43:12.50M 2015-11-06T20:43:12.613Z|I-OCEAN7-304-XXXX| 25.33 12.892 40.429 34.580 1499.7439 20:43:12.68M 2015-11-06T20:43:12.819Z|I-OCEAN7-304-XXXX| 25.33 12.892 40.429 34.580 1499.7441 20:43:12.88M 2015-11-06T20:43:13.023Z|I-OCEAN7-304-XXXX| 25.30 12.892 40.428 34.579 1499.7423 20:43:13.10M 2015-11-06T20:43:13.224Z|I-OCEAN7-304-XXXX| 25.29 12.892 40.428 34.579 1499.7416 20:43:13.29M 2015-11-06T20:43:13.428Z|I-OCEAN7-304-XXXX| 25.26 12.892 40.428 34.580 1499.7402 20:43:13.49M 2015-11-06T20:43:13.633Z|I-OCEAN7-304-XXXX| 25.28 12.892 40.428 34.579 1499.7401 20:43:13.69M 2015-11-06T20:43:13.839Z|I-OCEAN7-304-XXXX| 25.29 12.891 40.428 34.580 1499.7407 20:43:13.89M 2015-11-06T20:43:14.039Z|I-OCEAN7-304-XXXX| 25.27 12.892 40.429 34.581 1499.7416 20:43:14.11M 2015-11-06T20:43:14.290Z|I-OCEAN7-304-XXXX| 25.27 12.891 40.430 34.581 1499.7418 20:43:14.31M 2015-11-06T20:43:14.443Z|I-OCEAN7-304-XXXX| 25.24 12.891 40.431 34.582 1499.7416 20:43:14.55M 2015-11-06T20:43:14.649Z|I-OCEAN7-304-XXXX| 25.24 12.891 40.431 34.583 1499.7423 20:43:14.71M 2015-11-06T20:43:14.849Z|I-OCEAN7-304-XXXX| 25.26 12.891 40.431 34.583 1499.7421 20:43:14.90M 2015-11-06T20:43:15.054Z|I-OCEAN7-304-XXXX| 25.26 12.891 40.431 34.583 1499.7412 20:43:15.12M 2015-11-06T20:43:15.254Z|I-OCEAN7-304-XXXX| 25.29 12.891 40.430 34.582 1499.7407 20:43:15.32M 2015-11-06T20:43:15.459Z|I-OCEAN7-304-XXXX| 25.28 12.891 40.429 34.582 1499.7399 20:43:15.52M 2015-11-06T20:43:15.664Z|I-OCEAN7-304-XXXX| 25.28 12.891 40.429 34.581 1499.7389 20:43:15.72M 2015-11-06T20:43:15.869Z|I-OCEAN7-304-XXXX| 25.32 12.890 40.428 34.580 1499.7382 20:43:15.92M 2015-11-06T20:43:16.069Z|I-OCEAN7-304-XXXX| 25.35 12.890 40.434 34.586 1499.7450 20:43:16.14M 2015-11-06T20:43:16.274Z|I-OCEAN7-304-XXXX| 25.32 12.890 40.435 34.587 1499.7458 20:43:16.34M 2015-11-06T20:43:16.474Z|I-OCEAN7-304-XXXX| 25.33 12.891 40.436 34.588 1499.7477 20:43:16.54M 2015-11-06T20:43:16.694Z|I-OCEAN7-304-XXXX| 25.40 12.891 40.432 34.584 1499.7455 20:43:16.74M 2015-11-06T20:43:16.879Z|I-OCEAN7-304-XXXX| 25.41 12.891 40.431 34.582 1499.7448 20:43:16.95M 2015-11-06T20:43:17.084Z|I-OCEAN7-304-XXXX| 25.41 12.891 40.431 34.583 1499.7454 20:43:17.15M 2015-11-06T20:43:17.289Z|I-OCEAN7-304-XXXX| 25.41 12.892 40.431 34.583 1499.7457 20:43:17.35M 2015-11-06T20:43:17.494Z|I-OCEAN7-304-XXXX| 25.46 12.892 40.431 34.582 1499.7474 20:43:17.55M 2015-11-06T20:43:17.694Z|I-OCEAN7-304-XXXX| 25.50 12.892 40.436 34.586 1499.7540 20:43:17.75M 2015-11-06T20:43:17.899Z|I-OCEAN7-304-XXXX| 25.51 12.892 40.436 34.586 1499.7543 20:43:17.95M 2015-11-06T20:43:18.099Z|I-OCEAN7-304-XXXX| 25.55 12.892 40.435 34.586 1499.7543 20:43:18.17M 2015-11-06T20:43:18.299Z|I-OCEAN7-304-XXXX| 25.53 12.892 40.435 34.585 1499.7540 20:43:18.37M 2015-11-06T20:43:18.504Z|I-OCEAN7-304-XXXX| 25.52 12.893 40.435 34.585 1499.7539 20:43:18.56M 2015-11-06T20:43:18.709Z|I-OCEAN7-304-XXXX| 25.49 12.893 40.435 34.585 1499.7538 20:43:18.77M 2015-11-06T20:43:18.909Z|I-OCEAN7-304-XXXX| 25.55 12.893 40.435 34.585 1499.7549 20:43:18.97M 2015-11-06T20:43:19.114Z|I-OCEAN7-304-XXXX| 25.56 12.892 40.435 34.585 1499.7546 20:43:19.18M 2015-11-06T20:43:19.364Z|I-OCEAN7-304-XXXX| 25.51 12.892 40.435 34.585 1499.7534 20:43:19.38M 2015-11-06T20:43:19.519Z|I-OCEAN7-304-XXXX| 25.51 12.892 40.435 34.586 1499.7529 20:43:19.63M 2015-11-06T20:43:19.724Z|I-OCEAN7-304-XXXX| 25.51 12.892 40.435 34.586 1499.7529 20:43:19.78M 2015-11-06T20:43:19.929Z|I-OCEAN7-304-XXXX| 25.51 12.892 40.435 34.586 1499.7526 20:43:20.00M 2015-11-06T20:43:20.129Z|I-OCEAN7-304-XXXX| 25.48 12.892 40.435 34.586 1499.7516 20:43:20.20M 2015-11-06T20:43:20.334Z|I-OCEAN7-304-XXXX| 25.52 12.892 40.434 34.585 1499.7515 20:43:20.40M 2015-11-06T20:43:20.534Z|I-OCEAN7-304-XXXX| 25.49 12.892 40.434 34.585 1499.7502 20:43:20.60M 2015-11-06T20:43:20.739Z|I-OCEAN7-304-XXXX| 25.48 12.891 40.433 34.585 1499.7489 20:43:20.80M 2015-11-06T20:43:20.939Z|I-OCEAN7-304-XXXX| 25.50 12.891 40.434 34.585 1499.7499 20:43:21.02M 2015-11-06T20:43:21.164Z|I-OCEAN7-304-XXXX| 25.50 12.892 40.428 34.580 1499.7443 20:43:21.21M 2015-11-06T20:43:21.349Z|I-OCEAN7-304-XXXX| 25.46 12.892 40.427 34.578 1499.7421 20:43:21.43M 2015-11-06T20:43:21.549Z|I-OCEAN7-304-XXXX| 25.45 12.892 40.426 34.577 1499.7415 20:43:21.61M 2015-11-06T20:43:21.749Z|I-OCEAN7-304-XXXX| 25.44 12.892 40.427 34.578 1499.7421 20:43:21.81M 2015-11-06T20:43:21.954Z|I-OCEAN7-304-XXXX| 25.44 12.892 40.428 34.579 1499.7430 20:43:22.03M 2015-11-06T20:43:22.159Z|I-OCEAN7-304-XXXX| 25.44 12.892 40.429 34.580 1499.7448 20:43:22.23M 2015-11-06T20:43:22.364Z|I-OCEAN7-304-XXXX| 25.43 12.892 40.429 34.580 1499.7456 20:43:22.43M 2015-11-06T20:43:22.564Z|I-OCEAN7-304-XXXX| 25.43 12.892 40.429 34.580 1499.7460 20:43:22.63M 2015-11-06T20:43:22.769Z|I-OCEAN7-304-XXXX| 25.43 12.892 40.435 34.586 1499.7521 20:43:22.83M 2015-11-06T20:43:22.969Z|I-OCEAN7-304-XXXX| 25.43 12.892 40.433 34.583 1499.7491 20:43:23.05M 2015-11-06T20:43:23.174Z|I-OCEAN7-304-XXXX| 25.41 12.892 40.432 34.583 1499.7489 20:43:23.24M 2015-11-06T20:43:23.379Z|I-OCEAN7-304-XXXX| 25.41 12.892 40.432 34.582 1499.7479 20:43:23.44M 2015-11-06T20:43:23.579Z|I-OCEAN7-304-XXXX| 25.41 12.892 40.431 34.582 1499.7466 20:43:23.64M 2015-11-06T20:43:23.784Z|I-OCEAN7-304-XXXX| 25.46 12.892 40.430 34.581 1499.7454 20:43:23.84M 2015-11-06T20:43:23.989Z|I-OCEAN7-304-XXXX| 25.39 12.891 40.428 34.580 1499.7423 20:43:24.06M 2015-11-06T20:43:24.189Z|I-OCEAN7-304-XXXX| 25.40 12.891 40.430 34.582 1499.7434 20:43:24.26M 2015-11-06T20:43:24.439Z|I-OCEAN7-304-XXXX| 25.40 12.891 40.431 34.583 1499.7443 20:43:24.46M 2015-11-06T20:43:24.594Z|I-OCEAN7-304-XXXX| 25.38 12.891 40.432 34.584 1499.7445 20:43:24.70M 2015-11-06T20:43:24.799Z|I-OCEAN7-304-XXXX| 25.37 12.890 40.432 34.585 1499.7439 20:43:24.85M 2015-11-06T20:43:24.999Z|I-OCEAN7-304-XXXX| 25.41 12.890 40.428 34.580 1499.7395 20:43:25.08M 2015-11-06T20:43:25.209Z|I-OCEAN7-304-XXXX| 25.41 12.890 40.428 34.580 1499.7393 20:43:25.27M 2015-11-06T20:43:25.409Z|I-OCEAN7-304-XXXX| 25.37 12.890 40.431 34.584 1499.7428 20:43:25.47M 2015-11-06T20:43:25.629Z|I-OCEAN7-304-XXXX| 25.40 12.890 40.433 34.585 1499.7443 20:43:25.67M 2015-11-06T20:43:25.814Z|I-OCEAN7-304-XXXX| 25.40 12.890 40.432 34.584 1499.7432 20:43:25.89M 2015-11-06T20:43:26.014Z|I-OCEAN7-304-XXXX| 25.37 12.890 40.432 34.584 1499.7433 20:43:26.09M 2015-11-06T20:43:26.219Z|I-OCEAN7-304-XXXX| 25.37 12.890 40.432 34.585 1499.7438 20:43:26.29M 2015-11-06T20:43:26.424Z|I-OCEAN7-304-XXXX| 25.37 12.890 40.433 34.585 1499.7440 20:43:26.49M 2015-11-06T20:43:26.624Z|I-OCEAN7-304-XXXX| 25.33 12.890 40.439 34.591 1499.7507 20:43:26.69M 2015-11-06T20:43:26.829Z|I-OCEAN7-304-XXXX| 25.32 12.890 40.438 34.590 1499.7504 20:43:26.88M 2015-11-06T20:43:27.034Z|I-OCEAN7-304-XXXX| 25.28 12.890 40.438 34.590 1499.7490 20:43:27.11M 2015-11-06T20:43:27.234Z|I-OCEAN7-304-XXXX| 25.28 12.891 40.438 34.590 1499.7491 20:43:27.30M 2015-11-06T20:43:27.439Z|I-OCEAN7-304-XXXX| 25.27 12.891 40.438 34.590 1499.7494 20:43:27.50M 2015-11-06T20:43:27.644Z|I-OCEAN7-304-XXXX| 25.27 12.891 40.433 34.585 1499.7437 20:43:27.70M 2015-11-06T20:43:27.844Z|I-OCEAN7-304-XXXX| 25.30 12.891 40.432 34.584 1499.7438 20:43:27.90M 2015-11-06T20:43:28.049Z|I-OCEAN7-304-XXXX| 25.26 12.891 40.431 34.583 1499.7428 20:43:28.12M 2015-11-06T20:43:28.249Z|I-OCEAN7-304-XXXX| 25.29 12.891 40.430 34.582 1499.7422 20:43:28.32M 2015-11-06T20:43:28.454Z|I-OCEAN7-304-XXXX| 25.30 12.891 40.431 34.582 1499.7428 20:43:28.52M 2015-11-06T20:43:28.654Z|I-OCEAN7-304-XXXX| 25.31 12.890 40.431 34.584 1499.7400 20:43:28.72M 2015-11-06T20:43:28.859Z|I-OCEAN7-304-XXXX| 25.32 12.890 40.430 34.584 1499.7393 20:43:28.91M 2015-11-06T20:43:29.064Z|I-OCEAN7-304-XXXX| 25.30 12.889 40.429 34.583 1499.7375 20:43:29.14M 2015-11-06T20:43:29.264Z|I-OCEAN7-304-XXXX| 25.34 12.889 40.432 34.586 1499.7407 20:43:29.33M 2015-11-06T20:43:29.469Z|I-OCEAN7-304-XXXX| 25.41 12.889 40.432 34.585 1499.7410 20:43:29.53M 2015-11-06T20:43:29.669Z|I-OCEAN7-304-XXXX| 25.45 12.889 40.436 34.590 1499.7466 20:43:29.73M 2015-11-06T20:43:29.874Z|I-OCEAN7-304-XXXX| 25.45 12.889 40.437 34.590 1499.7467 20:43:29.93M 2015-11-06T20:43:30.094Z|I-OCEAN7-304-XXXX| 25.45 12.889 40.430 34.584 1499.7393 20:43:30.15M 2015-11-06T20:43:30.279Z|I-OCEAN7-304-XXXX| 25.47 12.889 40.429 34.583 1499.7393 20:43:30.37M 2015-11-06T20:43:30.484Z|I-OCEAN7-304-XXXX| 25.47 12.889 40.429 34.582 1499.7391 20:43:30.54M 2015-11-06T20:43:30.684Z|I-OCEAN7-304-XXXX| 25.48 12.890 40.429 34.582 1499.7396 20:43:30.75M 2015-11-06T20:43:30.889Z|I-OCEAN7-304-XXXX| 25.49 12.890 40.428 34.581 1499.7397 20:43:30.94M 2015-11-06T20:43:31.094Z|I-OCEAN7-304-XXXX| 25.55 12.890 40.428 34.581 1499.7415 20:43:31.17M 2015-11-06T20:43:31.294Z|I-OCEAN7-304-XXXX| 25.54 12.890 40.428 34.580 1499.7417 20:43:31.36M 2015-11-06T20:43:31.499Z|I-OCEAN7-304-XXXX| 25.54 12.891 40.428 34.581 1499.7424 20:43:31.56M 2015-11-06T20:43:31.704Z|I-OCEAN7-304-XXXX| 25.53 12.891 40.430 34.582 1499.7448 20:43:31.76M 2015-11-06T20:43:31.904Z|I-OCEAN7-304-XXXX| 25.57 12.891 40.431 34.583 1499.7474 20:43:31.96M 2015-11-06T20:43:32.109Z|I-OCEAN7-304-XXXX| 25.56 12.891 40.433 34.585 1499.7493 20:43:32.18M 2015-11-06T20:43:32.309Z|I-OCEAN7-304-XXXX| 25.59 12.891 40.437 34.588 1499.7545 20:43:32.38M 2015-11-06T20:43:32.514Z|I-OCEAN7-304-XXXX| 25.59 12.891 40.437 34.589 1499.7554 20:43:32.58M 2015-11-06T20:43:32.719Z|I-OCEAN7-304-XXXX| 25.59 12.891 40.437 34.589 1499.7550 20:43:32.77M 2015-11-06T20:43:32.919Z|I-OCEAN7-304-XXXX| 25.54 12.891 40.437 34.589 1499.7539 20:43:33.00M 2015-11-06T20:43:33.124Z|I-OCEAN7-304-XXXX| 25.52 12.891 40.437 34.589 1499.7529 20:43:33.19M 2015-11-06T20:43:33.329Z|I-OCEAN7-304-XXXX| 25.48 12.891 40.437 34.589 1499.7526 20:43:33.39M 2015-11-06T20:43:33.530Z|I-OCEAN7-304-XXXX| 25.49 12.891 40.433 34.585 1499.7477 20:43:33.59M 2015-11-06T20:43:33.734Z|I-OCEAN7-304-XXXX| 25.49 12.891 40.434 34.586 1499.7480 20:43:33.79M 2015-11-06T20:43:33.952Z|I-OCEAN7-304-XXXX| 25.45 12.891 40.434 34.586 1499.7474 20:43:34.01M 2015-11-06T20:43:34.139Z|I-OCEAN7-304-XXXX| 25.43 12.890 40.433 34.585 1499.7460 20:43:34.21M 2015-11-06T20:43:34.339Z|I-OCEAN7-304-XXXX| 25.40 12.891 40.433 34.585 1499.7465 20:43:34.41M 2015-11-06T20:43:34.610Z|I-OCEAN7-304-XXXX| 25.40 12.891 40.433 34.585 1499.7467 20:43:34.61M 2015-11-06T20:43:34.749Z|I-OCEAN7-304-XXXX| 25.41 12.891 40.432 34.584 1499.7460 20:43:34.87M 2015-11-06T20:43:34.949Z|I-OCEAN7-304-XXXX| 25.38 12.891 40.431 34.583 1499.7446 20:43:35.03M 2015-11-06T20:43:35.154Z|I-OCEAN7-304-XXXX| 25.40 12.892 40.432 34.583 1499.7465 20:43:35.22M 2015-11-06T20:43:35.354Z|I-OCEAN7-304-XXXX| 25.43 12.892 40.433 34.584 1499.7488 20:43:35.42M 2015-11-06T20:43:35.569Z|I-OCEAN7-304-XXXX| 25.41 12.892 40.434 34.585 1499.7500 20:43:35.62M 2015-11-06T20:43:35.764Z|I-OCEAN7-304-XXXX| 25.40 12.893 40.435 34.585 1499.7521 20:43:35.82M 2015-11-06T20:43:35.964Z|I-OCEAN7-304-XXXX| 25.37 12.893 40.434 34.584 1499.7510 20:43:36.04M 2015-11-06T20:43:36.164Z|I-OCEAN7-304-XXXX| 25.41 12.893 40.434 34.584 1499.7523 20:43:36.24M 2015-11-06T20:43:36.374Z|I-OCEAN7-304-XXXX| 25.41 12.893 40.435 34.585 1499.7528 20:43:36.43M 2015-11-06T20:43:36.574Z|I-OCEAN7-304-XXXX| 25.36 12.893 40.435 34.585 1499.7527 20:43:36.64M 2015-11-06T20:43:36.780Z|I-OCEAN7-304-XXXX| 25.36 12.893 40.433 34.583 1499.7499 20:43:36.84M 2015-11-06T20:43:36.980Z|I-OCEAN7-304-XXXX| 25.38 12.893 40.434 34.584 1499.7511 20:43:37.05M 2015-11-06T20:43:37.185Z|I-OCEAN7-304-XXXX| 25.38 12.893 40.434 34.584 1499.7520 20:43:37.25M 2015-11-06T20:43:37.385Z|I-OCEAN7-304-XXXX| 25.38 12.893 40.435 34.585 1499.7521 20:43:37.45M 2015-11-06T20:43:37.590Z|I-OCEAN7-304-XXXX| 25.37 12.892 40.436 34.587 1499.7524 20:43:37.65M 2015-11-06T20:43:37.790Z|I-OCEAN7-304-XXXX| 25.40 12.892 40.431 34.582 1499.7468 20:43:37.85M 2015-11-06T20:43:37.994Z|I-OCEAN7-304-XXXX| 25.40 12.892 40.431 34.581 1499.7463 20:43:38.07M 2015-11-06T20:43:38.199Z|I-OCEAN7-304-XXXX| 25.37 12.892 40.430 34.581 1499.7444 20:43:38.27M 2015-11-06T20:43:38.400Z|I-OCEAN7-304-XXXX| 25.37 12.892 40.429 34.581 1499.7438 20:43:38.47M 2015-11-06T20:43:38.604Z|I-OCEAN7-304-XXXX| 25.37 12.892 40.429 34.580 1499.7426 20:43:38.67M 2015-11-06T20:43:38.810Z|I-OCEAN7-304-XXXX| 25.37 12.891 40.428 34.579 1499.7410 20:43:38.86M 2015-11-06T20:43:39.030Z|I-OCEAN7-304-XXXX| 25.37 12.891 40.427 34.579 1499.7407 20:43:39.08M 2015-11-06T20:43:39.215Z|I-OCEAN7-304-XXXX| 25.37 12.892 40.427 34.579 1499.7407 20:43:39.30M 2015-11-06T20:43:39.420Z|I-OCEAN7-304-XXXX| 25.34 12.892 40.428 34.579 1499.7410 20:43:39.48M 2015-11-06T20:43:39.646Z|I-OCEAN7-304-XXXX| 25.31 12.892 40.429 34.580 1499.7421 20:43:39.68M 2015-11-06T20:43:39.825Z|I-OCEAN7-304-XXXX| 25.31 12.892 40.430 34.581 1499.7435 20:43:39.88M 2015-11-06T20:43:40.025Z|I-OCEAN7-304-XXXX| 25.33 12.892 40.431 34.582 1499.7456 20:43:40.10M 2015-11-06T20:43:40.243Z|I-OCEAN7-304-XXXX| 25.37 12.892 40.432 34.583 1499.7473 20:43:40.30M 2015-11-06T20:43:40.430Z|I-OCEAN7-304-XXXX| 25.37 12.892 40.432 34.583 1499.7477 20:43:40.49M 2015-11-06T20:43:40.635Z|I-OCEAN7-304-XXXX| 25.32 12.892 40.433 34.583 1499.7473 20:43:40.69M 2015-11-06T20:43:40.840Z|I-OCEAN7-304-XXXX| 25.34 12.892 40.433 34.583 1499.7474 20:43:40.90M 2015-11-06T20:43:41.040Z|I-OCEAN7-304-XXXX| 25.33 12.892 40.433 34.584 1499.7471 20:43:41.11M 2015-11-06T20:43:41.245Z|I-OCEAN7-304-XXXX| 25.33 12.892 40.433 34.584 1499.7476 20:43:41.31M 2015-11-06T20:43:41.450Z|I-OCEAN7-304-XXXX| 25.33 12.892 40.433 34.585 1499.7474 20:43:41.51M 2015-11-06T20:43:41.650Z|I-OCEAN7-304-XXXX| 25.33 12.892 40.434 34.585 1499.7478 20:43:41.71M 2015-11-06T20:43:41.855Z|I-OCEAN7-304-XXXX| 25.34 12.892 40.436 34.587 1499.7506 20:43:41.91M 2015-11-06T20:43:42.086Z|I-OCEAN7-304-XXXX| 25.37 12.892 40.435 34.586 1499.7499 20:43:42.13M 2015-11-06T20:43:42.260Z|I-OCEAN7-304-XXXX| 25.37 12.892 40.435 34.586 1499.7496 20:43:42.33M 2015-11-06T20:43:42.465Z|I-OCEAN7-304-XXXX| 25.42 12.892 40.434 34.585 1499.7504 20:43:42.53M 2015-11-06T20:43:42.665Z|I-OCEAN7-304-XXXX| 25.40 12.892 40.434 34.585 1499.7498 20:43:42.73M 2015-11-06T20:43:42.870Z|I-OCEAN7-304-XXXX| 25.44 12.892 40.433 34.584 1499.7499 20:43:42.93M 2015-11-06T20:43:43.070Z|I-OCEAN7-304-XXXX| 25.43 12.892 40.432 34.583 1499.7489 20:43:43.14M 2015-11-06T20:43:43.275Z|I-OCEAN7-304-XXXX| 25.45 12.892 40.432 34.582 1499.7490 20:43:43.34M 2015-11-06T20:43:43.490Z|I-OCEAN7-304-XXXX| 25.50 12.892 40.431 34.582 1499.7496 20:43:43.54M 2015-11-06T20:43:43.680Z|I-OCEAN7-304-XXXX| 25.50 12.892 40.432 34.583 1499.7505 20:43:43.75M 2015-11-06T20:43:43.885Z|I-OCEAN7-304-XXXX| 25.51 12.892 40.433 34.584 1499.7515 20:43:43.94M 2015-11-06T20:43:44.085Z|I-OCEAN7-304-XXXX| 25.55 12.892 40.434 34.585 1499.7534 20:43:44.16M 2015-11-06T20:43:44.290Z|I-OCEAN7-304-XXXX| 25.54 12.892 40.435 34.586 1499.7542 20:43:44.36M 2015-11-06T20:43:44.495Z|I-OCEAN7-304-XXXX| 25.54 12.892 40.436 34.586 1499.7550 20:43:44.55M 2015-11-06T20:43:44.745Z|I-OCEAN7-304-XXXX| 25.54 12.892 40.436 34.586 1499.7549 20:43:44.76M 2015-11-06T20:43:44.900Z|I-OCEAN7-304-XXXX| 25.55 12.892 40.436 34.586 1499.7551 20:43:45.02M 2015-11-06T20:43:45.100Z|I-OCEAN7-304-XXXX| 25.57 12.892 40.435 34.586 1499.7548 20:43:45.17M 2015-11-06T20:43:45.305Z|I-OCEAN7-304-XXXX| 25.54 12.892 40.434 34.585 1499.7531 20:43:45.37M 2015-11-06T20:43:45.505Z|I-OCEAN7-304-XXXX| 25.55 12.892 40.434 34.584 1499.7517 20:43:45.57M 2015-11-06T20:43:45.715Z|I-OCEAN7-304-XXXX| 25.57 12.892 40.432 34.583 1499.7506 20:43:45.77M 2015-11-06T20:43:45.915Z|I-OCEAN7-304-XXXX| 25.55 12.891 40.430 34.582 1499.7448 20:43:45.97M 2015-11-06T20:43:46.115Z|I-OCEAN7-304-XXXX| 25.52 12.891 40.428 34.581 1499.7423 20:43:46.19M 2015-11-06T20:43:46.320Z|I-OCEAN7-304-XXXX| 25.52 12.890 40.428 34.580 1499.7411 20:43:46.38M 2015-11-06T20:43:46.525Z|I-OCEAN7-304-XXXX| 25.52 12.890 40.430 34.583 1499.7439 20:43:46.59M 2015-11-06T20:43:46.725Z|I-OCEAN7-304-XXXX| 25.48 12.890 40.431 34.584 1499.7445 20:43:46.79M 2015-11-06T20:43:46.930Z|I-OCEAN7-304-XXXX| 25.48 12.890 40.432 34.584 1499.7452 20:43:47.00M 2015-11-06T20:43:47.130Z|I-OCEAN7-304-XXXX| 25.42 12.890 40.433 34.585 1499.7450 20:43:47.20M 2015-11-06T20:43:47.335Z|I-OCEAN7-304-XXXX| 25.42 12.890 40.433 34.586 1499.7450 20:43:47.40M 2015-11-06T20:43:47.560Z|I-OCEAN7-304-XXXX| 25.40 12.890 40.433 34.586 1499.7452 20:43:47.60M 2015-11-06T20:43:47.740Z|I-OCEAN7-304-XXXX| 25.36 12.890 40.433 34.586 1499.7452 20:43:47.80M 2015-11-06T20:43:47.960Z|I-OCEAN7-304-XXXX| 25.35 12.891 40.434 34.586 1499.7461 20:43:48.02M 2015-11-06T20:43:48.145Z|I-OCEAN7-304-XXXX| 25.35 12.891 40.434 34.586 1499.7460 20:43:48.23M 2015-11-06T20:43:48.350Z|I-OCEAN7-304-XXXX| 25.35 12.891 40.433 34.585 1499.7454 20:43:48.42M 2015-11-06T20:43:48.555Z|I-OCEAN7-304-XXXX| 25.32 12.891 40.432 34.584 1499.7434 20:43:48.62M 2015-11-06T20:43:48.755Z|I-OCEAN7-304-XXXX| 25.28 12.891 40.431 34.583 1499.7419 20:43:48.82M 2015-11-06T20:43:48.960Z|I-OCEAN7-304-XXXX| 25.28 12.891 40.431 34.583 1499.7423 20:43:49.03M 2015-11-06T20:43:49.160Z|I-OCEAN7-304-XXXX| 25.27 12.891 40.430 34.582 1499.7412 20:43:49.23M 2015-11-06T20:43:49.365Z|I-OCEAN7-304-XXXX| 25.27 12.891 40.430 34.581 1499.7410 20:43:49.43M 2015-11-06T20:43:49.565Z|I-OCEAN7-304-XXXX| 25.31 12.891 40.429 34.580 1499.7407 20:43:49.63M 2015-11-06T20:43:49.770Z|I-OCEAN7-304-XXXX| 25.31 12.891 40.431 34.582 1499.7432 20:43:49.83M 2015-11-06T20:43:49.975Z|I-OCEAN7-304-XXXX| 25.27 12.891 40.431 34.583 1499.7430 20:43:50.05M 2015-11-06T20:43:50.175Z|I-OCEAN7-304-XXXX| 25.27 12.891 40.432 34.584 1499.7443 20:43:50.25M 2015-11-06T20:43:50.380Z|I-OCEAN7-304-XXXX| 25.31 12.891 40.429 34.581 1499.7413 20:43:50.45M 2015-11-06T20:43:50.580Z|I-OCEAN7-304-XXXX| 25.32 12.891 40.428 34.580 1499.7401 20:43:50.65M 2015-11-06T20:43:50.785Z|I-OCEAN7-304-XXXX| 25.37 12.891 40.428 34.579 1499.7406 20:43:50.84M 2015-11-06T20:43:50.990Z|I-OCEAN7-304-XXXX| 25.37 12.891 40.427 34.579 1499.7402 20:43:51.06M 2015-11-06T20:43:51.195Z|I-OCEAN7-304-XXXX| 25.36 12.892 40.426 34.577 1499.7397 20:43:51.26M 2015-11-06T20:43:51.395Z|I-OCEAN7-304-XXXX| 25.38 12.892 40.425 34.576 1499.7390 20:43:51.46M 2015-11-06T20:43:51.600Z|I-OCEAN7-304-XXXX| 25.44 12.892 40.424 34.575 1499.7395 20:43:51.66M 2015-11-06T20:43:51.800Z|I-OCEAN7-304-XXXX| 25.45 12.892 40.423 34.574 1499.7386 20:43:51.86M 2015-11-06T20:43:52.005Z|I-OCEAN7-304-XXXX| 25.47 12.892 40.423 34.574 1499.7390 20:43:52.08M 2015-11-06T20:43:52.211Z|I-OCEAN7-304-XXXX| 25.45 12.892 40.423 34.574 1499.7385 20:43:52.28M 2015-11-06T20:43:52.430Z|I-OCEAN7-304-XXXX| 25.42 12.892 40.422 34.573 1499.7375 20:43:52.48M 2015-11-06T20:43:52.610Z|I-OCEAN7-304-XXXX| 25.45 12.892 40.422 34.574 1499.7372 20:43:52.69M 2015-11-06T20:43:52.815Z|I-OCEAN7-304-XXXX| 25.48 12.892 40.422 34.573 1499.7372 20:43:52.87M 2015-11-06T20:43:53.020Z|I-OCEAN7-304-XXXX| 25.48 12.892 40.421 34.573 1499.7368 20:43:53.09M 2015-11-06T20:43:53.225Z|I-OCEAN7-304-XXXX| 25.46 12.892 40.427 34.578 1499.7428 20:43:53.29M 2015-11-06T20:43:53.425Z|I-OCEAN7-304-XXXX| 25.48 12.892 40.428 34.579 1499.7440 20:43:53.49M 2015-11-06T20:43:53.630Z|I-OCEAN7-304-XXXX| 25.47 12.892 40.427 34.578 1499.7437 20:43:53.69M 2015-11-06T20:43:53.836Z|I-OCEAN7-304-XXXX| 25.51 12.892 40.434 34.585 1499.7513 20:43:53.89M 2015-11-06T20:43:54.035Z|I-OCEAN7-304-XXXX| 25.48 12.892 40.435 34.586 1499.7511 20:43:54.11M 2015-11-06T20:43:54.240Z|I-OCEAN7-304-XXXX| 25.48 12.891 40.435 34.587 1499.7509 20:43:54.31M 2015-11-06T20:43:54.445Z|I-OCEAN7-304-XXXX| 25.48 12.891 40.432 34.583 1499.7467 20:43:54.51M 2015-11-06T20:43:54.645Z|I-OCEAN7-304-XXXX| 25.48 12.891 40.431 34.583 1499.7460 20:43:54.70M 2015-11-06T20:43:54.845Z|I-OCEAN7-304-XXXX| 25.47 12.891 40.431 34.583 1499.7461 20:43:54.90M 2015-11-06T20:43:55.055Z|I-OCEAN7-304-XXXX| 25.47 12.891 40.426 34.577 1499.7402 20:43:55.12M 2015-11-06T20:43:55.255Z|I-OCEAN7-304-XXXX| 25.47 12.891 40.426 34.577 1499.7404 20:43:55.32M 2015-11-06T20:43:55.455Z|I-OCEAN7-304-XXXX| 25.44 12.891 40.425 34.577 1499.7393 20:43:55.52M 2015-11-06T20:43:55.660Z|I-OCEAN7-304-XXXX| 25.44 12.892 40.425 34.577 1499.7395 20:43:55.72M 2015-11-06T20:43:55.865Z|I-OCEAN7-304-XXXX| 25.44 12.892 40.425 34.577 1499.7401 20:43:55.92M 2015-11-06T20:43:56.065Z|I-OCEAN7-304-XXXX| 25.47 12.892 40.425 34.576 1499.7410 20:43:56.14M 2015-11-06T20:43:56.270Z|I-OCEAN7-304-XXXX| 25.46 12.892 40.425 34.576 1499.7405 20:43:56.34M 2015-11-06T20:43:56.470Z|I-OCEAN7-304-XXXX| 25.46 12.892 40.424 34.575 1499.7397 20:43:56.54M 2015-11-06T20:43:56.675Z|I-OCEAN7-304-XXXX| 25.41 12.892 40.425 34.576 1499.7401 20:43:56.74M 2015-11-06T20:43:56.896Z|I-OCEAN7-304-XXXX| 25.39 12.892 40.425 34.576 1499.7405 20:43:56.94M 2015-11-06T20:43:57.075Z|I-OCEAN7-304-XXXX| 25.42 12.892 40.426 34.577 1499.7421 20:43:57.17M 2015-11-06T20:43:57.285Z|I-OCEAN7-304-XXXX| 25.42 12.892 40.427 34.578 1499.7433 20:43:57.35M 2015-11-06T20:43:57.485Z|I-OCEAN7-304-XXXX| 25.39 12.892 40.427 34.578 1499.7429 20:43:57.55M 2015-11-06T20:43:57.690Z|I-OCEAN7-304-XXXX| 25.39 12.892 40.428 34.579 1499.7440 20:43:57.75M 2015-11-06T20:43:57.890Z|I-OCEAN7-304-XXXX| 25.39 12.892 40.428 34.579 1499.7444 20:43:57.95M 2015-11-06T20:43:58.095Z|I-OCEAN7-304-XXXX| 25.39 12.892 40.429 34.580 1499.7446 20:43:58.17M 2015-11-06T20:43:58.301Z|I-OCEAN7-304-XXXX| 25.39 12.892 40.429 34.580 1499.7443 20:43:58.37M 2015-11-06T20:43:58.500Z|I-OCEAN7-304-XXXX| 25.39 12.892 40.429 34.580 1499.7441 20:43:58.57M 2015-11-06T20:43:58.705Z|I-OCEAN7-304-XXXX| 25.39 12.892 40.429 34.580 1499.7434 20:43:58.76M 2015-11-06T20:43:58.910Z|I-OCEAN7-304-XXXX| 25.32 12.892 40.428 34.580 1499.7416 20:43:58.96M 2015-11-06T20:43:59.110Z|I-OCEAN7-304-XXXX| 25.36 12.892 40.431 34.582 1499.7444 20:43:59.18M 2015-11-06T20:43:59.315Z|I-OCEAN7-304-XXXX| 25.40 12.891 40.431 34.582 1499.7448 20:43:59.38M 2015-11-06T20:43:59.515Z|I-OCEAN7-304-XXXX| 25.40 12.891 40.431 34.583 1499.7446 20:43:59.58M 2015-11-06T20:43:59.715Z|I-OCEAN7-304-XXXX| 25.38 12.891 40.431 34.583 1499.7445 20:43:59.78M 2015-11-06T20:43:59.925Z|I-OCEAN7-304-XXXX| 25.38 12.891 40.432 34.584 1499.7452 20:44:00.00M