2015-11-06T20:42:00.135Z|I-OCEAN7-304-XXXX| 25.45 12.892 40.426 34.577 1499.7423 20:42:00.20M 2015-11-06T20:42:00.336Z|I-OCEAN7-304-XXXX| 25.45 12.892 40.427 34.578 1499.7435 20:42:00.40M 2015-11-06T20:42:00.540Z|I-OCEAN7-304-XXXX| 25.44 12.892 40.428 34.579 1499.7441 20:42:00.60M 2015-11-06T20:42:00.760Z|I-OCEAN7-304-XXXX| 25.44 12.892 40.428 34.579 1499.7441 20:42:00.80M 2015-11-06T20:42:00.947Z|I-OCEAN7-304-XXXX| 25.45 12.892 40.427 34.579 1499.7435 20:42:01.03M 2015-11-06T20:42:01.150Z|I-OCEAN7-304-XXXX| 25.45 12.892 40.427 34.578 1499.7433 20:42:01.22M 2015-11-06T20:42:01.350Z|I-OCEAN7-304-XXXX| 25.46 12.892 40.427 34.578 1499.7437 20:42:01.42M 2015-11-06T20:42:01.555Z|I-OCEAN7-304-XXXX| 25.47 12.892 40.421 34.572 1499.7368 20:42:01.61M 2015-11-06T20:42:01.761Z|I-OCEAN7-304-XXXX| 25.45 12.893 40.420 34.571 1499.7366 20:42:01.81M 2015-11-06T20:42:01.960Z|I-OCEAN7-304-XXXX| 25.45 12.893 40.420 34.571 1499.7362 20:42:02.03M 2015-11-06T20:42:02.165Z|I-OCEAN7-304-XXXX| 25.45 12.893 40.420 34.570 1499.7358 20:42:02.23M 2015-11-06T20:42:02.371Z|I-OCEAN7-304-XXXX| 25.46 12.892 40.419 34.570 1499.7355 20:42:02.43M 2015-11-06T20:42:02.571Z|I-OCEAN7-304-XXXX| 25.43 12.892 40.420 34.571 1499.7356 20:42:02.63M 2015-11-06T20:42:02.771Z|I-OCEAN7-304-XXXX| 25.38 12.892 40.421 34.572 1499.7355 20:42:02.83M 2015-11-06T20:42:02.976Z|I-OCEAN7-304-XXXX| 25.38 12.893 40.421 34.572 1499.7365 20:42:03.04M 2015-11-06T20:42:03.181Z|I-OCEAN7-304-XXXX| 25.38 12.892 40.423 34.574 1499.7378 20:42:03.25M 2015-11-06T20:42:03.381Z|I-OCEAN7-304-XXXX| 25.38 12.892 40.424 34.575 1499.7394 20:42:03.44M 2015-11-06T20:42:03.585Z|I-OCEAN7-304-XXXX| 25.38 12.892 40.426 34.577 1499.7410 20:42:03.64M 2015-11-06T20:42:03.790Z|I-OCEAN7-304-XXXX| 25.38 12.892 40.428 34.579 1499.7432 20:42:03.84M 2015-11-06T20:42:03.995Z|I-OCEAN7-304-XXXX| 25.41 12.892 40.429 34.580 1499.7450 20:42:04.06M 2015-11-06T20:42:04.190Z|I-OCEAN7-304-XXXX| 25.39 12.892 40.432 34.583 1499.7477 20:42:04.26M 2015-11-06T20:42:04.400Z|I-OCEAN7-304-XXXX| 25.39 12.892 40.432 34.583 1499.7468 20:42:04.46M 2015-11-06T20:42:04.601Z|I-OCEAN7-304-XXXX| 25.37 12.892 40.431 34.582 1499.7452 20:42:04.66M 2015-11-06T20:42:04.806Z|I-OCEAN7-304-XXXX| 25.41 12.891 40.429 34.581 1499.7430 20:42:04.86M 2015-11-06T20:42:05.011Z|I-OCEAN7-304-XXXX| 25.37 12.891 40.430 34.582 1499.7426 20:42:05.08M 2015-11-06T20:42:05.226Z|I-OCEAN7-304-XXXX| 25.38 12.890 40.432 34.584 1499.7443 20:42:05.28M 2015-11-06T20:42:05.411Z|I-OCEAN7-304-XXXX| 25.38 12.891 40.432 34.584 1499.7438 20:42:05.49M 2015-11-06T20:42:05.616Z|I-OCEAN7-304-XXXX| 25.38 12.891 40.432 34.584 1499.7439 20:42:05.67M 2015-11-06T20:42:05.821Z|I-OCEAN7-304-XXXX| 25.38 12.891 40.431 34.584 1499.7434 20:42:05.87M 2015-11-06T20:42:06.021Z|I-OCEAN7-304-XXXX| 25.41 12.890 40.434 34.586 1499.7462 20:42:06.09M 2015-11-06T20:42:06.226Z|I-OCEAN7-304-XXXX| 25.41 12.890 40.445 34.597 1499.7590 20:42:06.29M 2015-11-06T20:42:06.431Z|I-OCEAN7-304-XXXX| 25.40 12.891 40.445 34.597 1499.7601 20:42:06.49M 2015-11-06T20:42:06.631Z|I-OCEAN7-304-XXXX| 25.42 12.891 40.446 34.597 1499.7612 20:42:06.69M 2015-11-06T20:42:06.831Z|I-OCEAN7-304-XXXX| 25.43 12.891 40.446 34.597 1499.7617 20:42:06.89M 2015-11-06T20:42:07.036Z|I-OCEAN7-304-XXXX| 25.42 12.891 40.446 34.597 1499.7622 20:42:07.10M 2015-11-06T20:42:07.236Z|I-OCEAN7-304-XXXX| 25.38 12.891 40.446 34.597 1499.7614 20:42:07.31M 2015-11-06T20:42:07.441Z|I-OCEAN7-304-XXXX| 25.38 12.891 40.446 34.597 1499.7611 20:42:07.50M 2015-11-06T20:42:07.646Z|I-OCEAN7-304-XXXX| 25.41 12.891 40.445 34.596 1499.7607 20:42:07.70M 2015-11-06T20:42:07.851Z|I-OCEAN7-304-XXXX| 25.42 12.891 40.449 34.600 1499.7664 20:42:07.90M 2015-11-06T20:42:08.056Z|I-OCEAN7-304-XXXX| 25.40 12.892 40.450 34.600 1499.7677 20:42:08.12M 2015-11-06T20:42:08.256Z|I-OCEAN7-304-XXXX| 25.35 12.892 40.448 34.598 1499.7653 20:42:08.32M 2015-11-06T20:42:08.460Z|I-OCEAN7-304-XXXX| 25.38 12.892 40.448 34.598 1499.7649 20:42:08.52M 2015-11-06T20:42:08.661Z|I-OCEAN7-304-XXXX| 25.38 12.892 40.447 34.597 1499.7640 20:42:08.72M 2015-11-06T20:42:08.866Z|I-OCEAN7-304-XXXX| 25.39 12.892 40.447 34.597 1499.7645 20:42:08.92M 2015-11-06T20:42:09.066Z|I-OCEAN7-304-XXXX| 25.42 12.892 40.445 34.595 1499.7626 20:42:09.14M 2015-11-06T20:42:09.271Z|I-OCEAN7-304-XXXX| 25.41 12.892 40.444 34.595 1499.7615 20:42:09.34M 2015-11-06T20:42:09.476Z|I-OCEAN7-304-XXXX| 25.41 12.892 40.443 34.593 1499.7598 20:42:09.53M 2015-11-06T20:42:09.691Z|I-OCEAN7-304-XXXX| 25.45 12.892 40.441 34.592 1499.7590 20:42:09.74M 2015-11-06T20:42:09.876Z|I-OCEAN7-304-XXXX| 25.44 12.892 40.440 34.591 1499.7574 20:42:09.95M 2015-11-06T20:42:10.081Z|I-OCEAN7-304-XXXX| 25.44 12.892 40.439 34.589 1499.7559 20:42:10.15M 2015-11-06T20:42:10.286Z|I-OCEAN7-304-XXXX| 25.51 12.892 40.437 34.588 1499.7549 20:42:10.35M 2015-11-06T20:42:10.486Z|I-OCEAN7-304-XXXX| 25.48 12.892 40.436 34.587 1499.7529 20:42:10.55M 2015-11-06T20:42:10.696Z|I-OCEAN7-304-XXXX| 25.47 12.891 40.436 34.587 1499.7515 20:42:10.75M 2015-11-06T20:42:10.896Z|I-OCEAN7-304-XXXX| 25.51 12.891 40.437 34.588 1499.7527 20:42:10.95M 2015-11-06T20:42:11.096Z|I-OCEAN7-304-XXXX| 25.48 12.891 40.437 34.589 1499.7533 20:42:11.17M 2015-11-06T20:42:11.301Z|I-OCEAN7-304-XXXX| 25.48 12.891 40.438 34.589 1499.7539 20:42:11.36M 2015-11-06T20:42:11.506Z|I-OCEAN7-304-XXXX| 25.49 12.892 40.437 34.588 1499.7544 20:42:11.56M 2015-11-06T20:42:11.711Z|I-OCEAN7-304-XXXX| 25.47 12.891 40.437 34.588 1499.7534 20:42:11.76M 2015-11-06T20:42:11.911Z|I-OCEAN7-304-XXXX| 25.46 12.891 40.438 34.589 1499.7534 20:42:11.96M 2015-11-06T20:42:12.126Z|I-OCEAN7-304-XXXX| 25.46 12.891 40.437 34.589 1499.7531 20:42:12.18M 2015-11-06T20:42:12.316Z|I-OCEAN7-304-XXXX| 25.41 12.891 40.438 34.589 1499.7524 20:42:12.38M 2015-11-06T20:42:12.521Z|I-OCEAN7-304-XXXX| 25.41 12.891 40.437 34.589 1499.7518 20:42:12.58M 2015-11-06T20:42:12.721Z|I-OCEAN7-304-XXXX| 25.37 12.891 40.437 34.589 1499.7501 20:42:12.78M 2015-11-06T20:42:12.926Z|I-OCEAN7-304-XXXX| 25.38 12.891 40.436 34.588 1499.7496 20:42:12.97M 2015-11-06T20:42:13.131Z|I-OCEAN7-304-XXXX| 25.38 12.891 40.436 34.588 1499.7494 20:42:13.20M 2015-11-06T20:42:13.331Z|I-OCEAN7-304-XXXX| 25.33 12.891 40.436 34.588 1499.7491 20:42:13.40M 2015-11-06T20:42:13.531Z|I-OCEAN7-304-XXXX| 25.33 12.891 40.436 34.587 1499.7493 20:42:13.59M 2015-11-06T20:42:13.736Z|I-OCEAN7-304-XXXX| 25.32 12.892 40.436 34.587 1499.7500 20:42:13.79M 2015-11-06T20:42:13.941Z|I-OCEAN7-304-XXXX| 25.32 12.892 40.436 34.586 1499.7506 20:42:14.01M 2015-11-06T20:42:14.161Z|I-OCEAN7-304-XXXX| 25.36 12.892 40.435 34.586 1499.7505 20:42:14.21M 2015-11-06T20:42:14.346Z|I-OCEAN7-304-XXXX| 25.35 12.892 40.443 34.593 1499.7588 20:42:14.43M 2015-11-06T20:42:14.551Z|I-OCEAN7-304-XXXX| 25.35 12.892 40.443 34.594 1499.7592 20:42:14.61M 2015-11-06T20:42:14.751Z|I-OCEAN7-304-XXXX| 25.33 12.892 40.443 34.593 1499.7592 20:42:14.81M 2015-11-06T20:42:14.956Z|I-OCEAN7-304-XXXX| 25.30 12.893 40.443 34.593 1499.7596 20:42:15.03M 2015-11-06T20:42:15.162Z|I-OCEAN7-304-XXXX| 25.31 12.893 40.442 34.592 1499.7599 20:42:15.23M 2015-11-06T20:42:15.361Z|I-OCEAN7-304-XXXX| 25.32 12.893 40.442 34.592 1499.7596 20:42:15.42M 2015-11-06T20:42:15.566Z|I-OCEAN7-304-XXXX| 25.32 12.893 40.441 34.591 1499.7595 20:42:15.62M 2015-11-06T20:42:15.766Z|I-OCEAN7-304-XXXX| 25.34 12.893 40.441 34.591 1499.7600 20:42:15.82M 2015-11-06T20:42:15.971Z|I-OCEAN7-304-XXXX| 25.34 12.893 40.440 34.590 1499.7581 20:42:16.04M 2015-11-06T20:42:16.176Z|I-OCEAN7-304-XXXX| 25.35 12.893 40.438 34.588 1499.7560 20:42:16.24M 2015-11-06T20:42:16.376Z|I-OCEAN7-304-XXXX| 25.37 12.893 40.437 34.587 1499.7552 20:42:16.44M 2015-11-06T20:42:16.581Z|I-OCEAN7-304-XXXX| 25.41 12.893 40.437 34.587 1499.7546 20:42:16.64M 2015-11-06T20:42:16.781Z|I-OCEAN7-304-XXXX| 25.40 12.892 40.436 34.587 1499.7537 20:42:16.84M 2015-11-06T20:42:16.986Z|I-OCEAN7-304-XXXX| 25.40 12.892 40.436 34.586 1499.7529 20:42:17.06M 2015-11-06T20:42:17.191Z|I-OCEAN7-304-XXXX| 25.39 12.893 40.435 34.585 1499.7526 20:42:17.26M 2015-11-06T20:42:17.391Z|I-OCEAN7-304-XXXX| 25.42 12.893 40.435 34.585 1499.7526 20:42:17.46M 2015-11-06T20:42:17.596Z|I-OCEAN7-304-XXXX| 25.39 12.892 40.434 34.585 1499.7507 20:42:17.65M 2015-11-06T20:42:17.796Z|I-OCEAN7-304-XXXX| 25.39 12.892 40.434 34.585 1499.7501 20:42:17.85M 2015-11-06T20:42:18.001Z|I-OCEAN7-304-XXXX| 25.39 12.892 40.434 34.585 1499.7487 20:42:18.07M 2015-11-06T20:42:18.201Z|I-OCEAN7-304-XXXX| 25.39 12.891 40.434 34.585 1499.7474 20:42:18.27M 2015-11-06T20:42:18.406Z|I-OCEAN7-304-XXXX| 25.39 12.891 40.434 34.586 1499.7474 20:42:18.47M 2015-11-06T20:42:18.626Z|I-OCEAN7-304-XXXX| 25.40 12.891 40.430 34.582 1499.7428 20:42:18.67M 2015-11-06T20:42:18.811Z|I-OCEAN7-304-XXXX| 25.45 12.891 40.431 34.584 1499.7443 20:42:18.88M 2015-11-06T20:42:19.016Z|I-OCEAN7-304-XXXX| 25.44 12.891 40.432 34.584 1499.7454 20:42:19.08M 2015-11-06T20:42:19.225Z|I-OCEAN7-304-XXXX| 25.42 12.891 40.433 34.585 1499.7457 20:42:19.29M 2015-11-06T20:42:19.421Z|I-OCEAN7-304-XXXX| 25.42 12.891 40.433 34.585 1499.7460 20:42:19.48M 2015-11-06T20:42:19.626Z|I-OCEAN7-304-XXXX| 25.37 12.891 40.434 34.586 1499.7471 20:42:19.68M 2015-11-06T20:42:19.826Z|I-OCEAN7-304-XXXX| 25.41 12.891 40.435 34.586 1499.7484 20:42:19.88M 2015-11-06T20:42:20.031Z|I-OCEAN7-304-XXXX| 25.42 12.891 40.435 34.586 1499.7482 20:42:20.10M 2015-11-06T20:42:20.236Z|I-OCEAN7-304-XXXX| 25.43 12.891 40.434 34.586 1499.7479 20:42:20.30M 2015-11-06T20:42:20.436Z|I-OCEAN7-304-XXXX| 25.47 12.891 40.434 34.586 1499.7485 20:42:20.50M 2015-11-06T20:42:20.641Z|I-OCEAN7-304-XXXX| 25.47 12.891 40.434 34.586 1499.7483 20:42:20.70M 2015-11-06T20:42:20.841Z|I-OCEAN7-304-XXXX| 25.52 12.891 40.435 34.586 1499.7500 20:42:20.90M 2015-11-06T20:42:21.046Z|I-OCEAN7-304-XXXX| 25.52 12.891 40.435 34.586 1499.7506 20:42:21.12M 2015-11-06T20:42:21.251Z|I-OCEAN7-304-XXXX| 25.53 12.891 40.435 34.586 1499.7509 20:42:21.32M 2015-11-06T20:42:21.459Z|I-OCEAN7-304-XXXX| 25.51 12.891 40.435 34.586 1499.7507 20:42:21.51M 2015-11-06T20:42:21.656Z|I-OCEAN7-304-XXXX| 25.52 12.892 40.435 34.586 1499.7521 20:42:21.71M 2015-11-06T20:42:21.861Z|I-OCEAN7-304-XXXX| 25.52 12.892 40.435 34.586 1499.7533 20:42:21.91M 2015-11-06T20:42:22.061Z|I-OCEAN7-304-XXXX| 25.51 12.892 40.435 34.585 1499.7528 20:42:22.13M 2015-11-06T20:42:22.266Z|I-OCEAN7-304-XXXX| 25.57 12.892 40.435 34.585 1499.7537 20:42:22.33M 2015-11-06T20:42:22.466Z|I-OCEAN7-304-XXXX| 25.54 12.892 40.434 34.585 1499.7526 20:42:22.53M 2015-11-06T20:42:22.671Z|I-OCEAN7-304-XXXX| 25.54 12.892 40.434 34.584 1499.7516 20:42:22.73M 2015-11-06T20:42:22.871Z|I-OCEAN7-304-XXXX| 25.54 12.892 40.433 34.584 1499.7505 20:42:22.93M 2015-11-06T20:42:23.091Z|I-OCEAN7-304-XXXX| 25.51 12.892 40.432 34.583 1499.7487 20:42:23.15M 2015-11-06T20:42:23.281Z|I-OCEAN7-304-XXXX| 25.51 12.892 40.431 34.582 1499.7474 20:42:23.36M 2015-11-06T20:42:23.481Z|I-OCEAN7-304-XXXX| 25.48 12.892 40.430 34.581 1499.7462 20:42:23.54M 2015-11-06T20:42:23.686Z|I-OCEAN7-304-XXXX| 25.42 12.892 40.429 34.581 1499.7451 20:42:23.74M 2015-11-06T20:42:23.891Z|I-OCEAN7-304-XXXX| 25.42 12.892 40.429 34.580 1499.7441 20:42:23.94M 2015-11-06T20:42:24.092Z|I-OCEAN7-304-XXXX| 25.38 12.892 40.428 34.579 1499.7430 20:42:24.16M 2015-11-06T20:42:24.297Z|I-OCEAN7-304-XXXX| 25.42 12.892 40.428 34.578 1499.7434 20:42:24.36M 2015-11-06T20:42:24.501Z|I-OCEAN7-304-XXXX| 25.40 12.892 40.428 34.579 1499.7434 20:42:24.56M 2015-11-06T20:42:24.701Z|I-OCEAN7-304-XXXX| 25.37 12.892 40.429 34.580 1499.7437 20:42:24.76M 2015-11-06T20:42:24.901Z|I-OCEAN7-304-XXXX| 25.35 12.892 40.429 34.580 1499.7433 20:42:24.96M 2015-11-06T20:42:25.126Z|I-OCEAN7-304-XXXX| 25.35 12.892 40.430 34.581 1499.7446 20:42:25.17M 2015-11-06T20:42:25.311Z|I-OCEAN7-304-XXXX| 25.35 12.892 40.446 34.596 1499.7627 20:42:25.37M 2015-11-06T20:42:25.511Z|I-OCEAN7-304-XXXX| 25.31 12.892 40.447 34.597 1499.7642 20:42:25.57M 2015-11-06T20:42:25.716Z|I-OCEAN7-304-XXXX| 25.32 12.892 40.449 34.599 1499.7664 20:42:25.77M 2015-11-06T20:42:25.922Z|I-OCEAN7-304-XXXX| 25.33 12.893 40.450 34.599 1499.7677 20:42:25.97M 2015-11-06T20:42:26.121Z|I-OCEAN7-304-XXXX| 25.31 12.893 40.438 34.588 1499.7551 20:42:26.19M 2015-11-06T20:42:26.322Z|I-OCEAN7-304-XXXX| 25.33 12.893 40.438 34.588 1499.7552 20:42:26.39M 2015-11-06T20:42:26.529Z|I-OCEAN7-304-XXXX| 25.33 12.893 40.438 34.588 1499.7544 20:42:26.59M 2015-11-06T20:42:26.754Z|I-OCEAN7-304-XXXX| 25.33 12.892 40.432 34.583 1499.7476 20:42:26.79M 2015-11-06T20:42:26.937Z|I-OCEAN7-304-XXXX| 25.31 12.892 40.432 34.582 1499.7469 20:42:27.01M 2015-11-06T20:42:27.137Z|I-OCEAN7-304-XXXX| 25.30 12.892 40.431 34.582 1499.7462 20:42:27.21M 2015-11-06T20:42:27.337Z|I-OCEAN7-304-XXXX| 25.30 12.893 40.431 34.581 1499.7460 20:42:27.40M 2015-11-06T20:42:27.562Z|I-OCEAN7-304-XXXX| 25.30 12.893 40.431 34.581 1499.7460 20:42:27.60M 2015-11-06T20:42:27.742Z|I-OCEAN7-304-XXXX| 25.32 12.893 40.434 34.584 1499.7496 20:42:27.82M 2015-11-06T20:42:27.951Z|I-OCEAN7-304-XXXX| 25.32 12.893 40.434 34.584 1499.7501 20:42:28.02M 2015-11-06T20:42:28.151Z|I-OCEAN7-304-XXXX| 25.32 12.893 40.433 34.584 1499.7499 20:42:28.22M 2015-11-06T20:42:28.357Z|I-OCEAN7-304-XXXX| 25.37 12.893 40.433 34.583 1499.7506 20:42:28.42M 2015-11-06T20:42:28.562Z|I-OCEAN7-304-XXXX| 25.35 12.893 40.433 34.583 1499.7494 20:42:28.62M 2015-11-06T20:42:28.761Z|I-OCEAN7-304-XXXX| 25.40 12.893 40.434 34.584 1499.7512 20:42:28.82M 2015-11-06T20:42:28.967Z|I-OCEAN7-304-XXXX| 25.42 12.893 40.434 34.585 1499.7524 20:42:29.04M 2015-11-06T20:42:29.167Z|I-OCEAN7-304-XXXX| 25.38 12.893 40.435 34.585 1499.7523 20:42:29.24M 2015-11-06T20:42:29.372Z|I-OCEAN7-304-XXXX| 25.38 12.893 40.434 34.584 1499.7516 20:42:29.43M 2015-11-06T20:42:29.572Z|I-OCEAN7-304-XXXX| 25.40 12.893 40.433 34.583 1499.7511 20:42:29.63M 2015-11-06T20:42:29.777Z|I-OCEAN7-304-XXXX| 25.42 12.893 40.433 34.583 1499.7511 20:42:29.83M 2015-11-06T20:42:29.982Z|I-OCEAN7-304-XXXX| 25.41 12.893 40.432 34.583 1499.7499 20:42:30.05M 2015-11-06T20:42:30.182Z|I-OCEAN7-304-XXXX| 25.41 12.892 40.432 34.582 1499.7479 20:42:30.25M 2015-11-06T20:42:30.387Z|I-OCEAN7-304-XXXX| 25.48 12.892 40.431 34.582 1499.7477 20:42:30.45M 2015-11-06T20:42:30.587Z|I-OCEAN7-304-XXXX| 25.50 12.892 40.436 34.587 1499.7526 20:42:30.65M 2015-11-06T20:42:30.792Z|I-OCEAN7-304-XXXX| 25.50 12.892 40.436 34.587 1499.7527 20:42:30.84M 2015-11-06T20:42:30.995Z|I-OCEAN7-304-XXXX| 25.50 12.892 40.436 34.587 1499.7527 20:42:31.06M 2015-11-06T20:42:31.197Z|I-OCEAN7-304-XXXX| 25.50 12.892 40.436 34.587 1499.7531 20:42:31.26M 2015-11-06T20:42:31.402Z|I-OCEAN7-304-XXXX| 25.53 12.892 40.436 34.587 1499.7533 20:42:31.46M 2015-11-06T20:42:31.607Z|I-OCEAN7-304-XXXX| 25.53 12.892 40.435 34.586 1499.7535 20:42:31.66M 2015-11-06T20:42:31.807Z|I-OCEAN7-304-XXXX| 25.55 12.892 40.436 34.586 1499.7544 20:42:31.86M 2015-11-06T20:42:32.027Z|I-OCEAN7-304-XXXX| 25.55 12.892 40.436 34.587 1499.7548 20:42:32.08M 2015-11-06T20:42:32.217Z|I-OCEAN7-304-XXXX| 25.54 12.892 40.436 34.586 1499.7540 20:42:32.30M 2015-11-06T20:42:32.417Z|I-OCEAN7-304-XXXX| 25.53 12.892 40.436 34.586 1499.7540 20:42:32.48M 2015-11-06T20:42:32.617Z|I-OCEAN7-304-XXXX| 25.53 12.892 40.436 34.586 1499.7545 20:42:32.68M 2015-11-06T20:42:32.822Z|I-OCEAN7-304-XXXX| 25.53 12.892 40.436 34.586 1499.7550 20:42:32.88M 2015-11-06T20:42:33.027Z|I-OCEAN7-304-XXXX| 25.52 12.893 40.435 34.585 1499.7551 20:42:33.10M 2015-11-06T20:42:33.227Z|I-OCEAN7-304-XXXX| 25.51 12.893 40.435 34.584 1499.7556 20:42:33.30M 2015-11-06T20:42:33.432Z|I-OCEAN7-304-XXXX| 25.51 12.894 40.434 34.584 1499.7557 20:42:33.49M 2015-11-06T20:42:33.632Z|I-OCEAN7-304-XXXX| 25.46 12.894 40.434 34.583 1499.7554 20:42:33.69M 2015-11-06T20:42:33.837Z|I-OCEAN7-304-XXXX| 25.45 12.894 40.434 34.583 1499.7556 20:42:33.89M 2015-11-06T20:42:34.042Z|I-OCEAN7-304-XXXX| 25.47 12.894 40.435 34.584 1499.7570 20:42:34.11M 2015-11-06T20:42:34.242Z|I-OCEAN7-304-XXXX| 25.42 12.894 40.436 34.585 1499.7566 20:42:34.31M 2015-11-06T20:42:34.447Z|I-OCEAN7-304-XXXX| 25.46 12.894 40.437 34.586 1499.7581 20:42:34.51M 2015-11-06T20:42:34.652Z|I-OCEAN7-304-XXXX| 25.46 12.893 40.438 34.587 1499.7577 20:42:34.71M 2015-11-06T20:42:34.852Z|I-OCEAN7-304-XXXX| 25.41 12.893 40.439 34.588 1499.7574 20:42:34.91M 2015-11-06T20:42:35.057Z|I-OCEAN7-304-XXXX| 25.44 12.893 40.434 34.584 1499.7516 20:42:35.13M 2015-11-06T20:42:35.263Z|I-OCEAN7-304-XXXX| 25.41 12.892 40.433 34.583 1499.7498 20:42:35.33M 2015-11-06T20:42:35.462Z|I-OCEAN7-304-XXXX| 25.39 12.892 40.433 34.583 1499.7490 20:42:35.52M 2015-11-06T20:42:35.667Z|I-OCEAN7-304-XXXX| 25.38 12.892 40.434 34.584 1499.7502 20:42:35.72M 2015-11-06T20:42:35.867Z|I-OCEAN7-304-XXXX| 25.38 12.892 40.435 34.585 1499.7512 20:42:35.92M 2015-11-06T20:42:36.072Z|I-OCEAN7-304-XXXX| 25.38 12.892 40.434 34.585 1499.7506 20:42:36.14M 2015-11-06T20:42:36.272Z|I-OCEAN7-304-XXXX| 25.32 12.892 40.434 34.585 1499.7491 20:42:36.34M 2015-11-06T20:42:36.492Z|I-OCEAN7-304-XXXX| 25.32 12.892 40.428 34.579 1499.7417 20:42:36.54M 2015-11-06T20:42:36.682Z|I-OCEAN7-304-XXXX| 25.30 12.892 40.427 34.578 1499.7404 20:42:36.75M 2015-11-06T20:42:36.882Z|I-OCEAN7-304-XXXX| 25.33 12.892 40.428 34.579 1499.7413 20:42:36.94M 2015-11-06T20:42:37.088Z|I-OCEAN7-304-XXXX| 25.33 12.892 40.428 34.579 1499.7411 20:42:37.15M 2015-11-06T20:42:37.287Z|I-OCEAN7-304-XXXX| 25.29 12.892 40.436 34.587 1499.7498 20:42:37.35M 2015-11-06T20:42:37.492Z|I-OCEAN7-304-XXXX| 25.31 12.891 40.436 34.587 1499.7500 20:42:37.55M 2015-11-06T20:42:37.692Z|I-OCEAN7-304-XXXX| 25.31 12.891 40.436 34.587 1499.7493 20:42:37.75M 2015-11-06T20:42:37.897Z|I-OCEAN7-304-XXXX| 25.31 12.891 40.437 34.588 1499.7498 20:42:37.95M 2015-11-06T20:42:38.102Z|I-OCEAN7-304-XXXX| 25.32 12.891 40.436 34.587 1499.7483 20:42:38.17M 2015-11-06T20:42:38.307Z|I-OCEAN7-304-XXXX| 25.32 12.892 40.435 34.586 1499.7500 20:42:38.37M 2015-11-06T20:42:38.507Z|I-OCEAN7-304-XXXX| 25.33 12.892 40.435 34.586 1499.7495 20:42:38.57M 2015-11-06T20:42:38.712Z|I-OCEAN7-304-XXXX| 25.33 12.892 40.434 34.585 1499.7490 20:42:38.77M 2015-11-06T20:42:38.912Z|I-OCEAN7-304-XXXX| 25.33 12.892 40.439 34.589 1499.7538 20:42:38.97M 2015-11-06T20:42:39.117Z|I-OCEAN7-304-XXXX| 25.32 12.892 40.439 34.590 1499.7550 20:42:39.19M 2015-11-06T20:42:39.317Z|I-OCEAN7-304-XXXX| 25.34 12.892 40.440 34.590 1499.7566 20:42:39.39M 2015-11-06T20:42:39.522Z|I-OCEAN7-304-XXXX| 25.34 12.893 40.439 34.589 1499.7563 20:42:39.58M 2015-11-06T20:42:39.727Z|I-OCEAN7-304-XXXX| 25.33 12.893 40.438 34.588 1499.7562 20:42:39.78M 2015-11-06T20:42:39.929Z|I-OCEAN7-304-XXXX| 25.34 12.893 40.430 34.581 1499.7469 20:42:40.00M 2015-11-06T20:42:40.132Z|I-OCEAN7-304-XXXX| 25.35 12.893 40.432 34.583 1499.7491 20:42:40.20M 2015-11-06T20:42:40.332Z|I-OCEAN7-304-XXXX| 25.40 12.893 40.433 34.584 1499.7501 20:42:40.40M 2015-11-06T20:42:40.537Z|I-OCEAN7-304-XXXX| 25.42 12.892 40.432 34.583 1499.7493 20:42:40.60M 2015-11-06T20:42:40.742Z|I-OCEAN7-304-XXXX| 25.42 12.892 40.434 34.584 1499.7505 20:42:40.80M 2015-11-06T20:42:40.957Z|I-OCEAN7-304-XXXX| 25.47 12.892 40.431 34.582 1499.7483 20:42:41.02M 2015-11-06T20:42:41.142Z|I-OCEAN7-304-XXXX| 25.47 12.892 40.431 34.582 1499.7472 20:42:41.23M 2015-11-06T20:42:41.352Z|I-OCEAN7-304-XXXX| 25.47 12.892 40.430 34.581 1499.7461 20:42:41.41M 2015-11-06T20:42:41.552Z|I-OCEAN7-304-XXXX| 25.47 12.892 40.429 34.580 1499.7449 20:42:41.61M 2015-11-06T20:42:41.757Z|I-OCEAN7-304-XXXX| 25.48 12.892 40.428 34.579 1499.7438 20:42:41.81M 2015-11-06T20:42:41.957Z|I-OCEAN7-304-XXXX| 25.49 12.892 40.431 34.582 1499.7483 20:42:42.03M 2015-11-06T20:42:42.162Z|I-OCEAN7-304-XXXX| 25.49 12.892 40.432 34.583 1499.7500 20:42:42.23M 2015-11-06T20:42:42.367Z|I-OCEAN7-304-XXXX| 25.48 12.892 40.433 34.583 1499.7506 20:42:42.43M 2015-11-06T20:42:42.567Z|I-OCEAN7-304-XXXX| 25.51 12.892 40.434 34.584 1499.7523 20:42:42.63M 2015-11-06T20:42:42.772Z|I-OCEAN7-304-XXXX| 25.52 12.892 40.435 34.585 1499.7537 20:42:42.83M 2015-11-06T20:42:42.972Z|I-OCEAN7-304-XXXX| 25.52 12.892 40.436 34.586 1499.7546 20:42:43.04M 2015-11-06T20:42:43.177Z|I-OCEAN7-304-XXXX| 25.52 12.892 40.437 34.587 1499.7560 20:42:43.24M 2015-11-06T20:42:43.377Z|I-OCEAN7-304-XXXX| 25.52 12.892 40.438 34.589 1499.7578 20:42:43.44M 2015-11-06T20:42:43.577Z|I-OCEAN7-304-XXXX| 25.52 12.892 40.438 34.589 1499.7576 20:42:43.64M 2015-11-06T20:42:43.787Z|I-OCEAN7-304-XXXX| 25.52 12.892 40.438 34.589 1499.7573 20:42:43.84M 2015-11-06T20:42:43.987Z|I-OCEAN7-304-XXXX| 25.54 12.892 40.432 34.582 1499.7499 20:42:44.06M 2015-11-06T20:42:44.192Z|I-OCEAN7-304-XXXX| 25.53 12.892 40.432 34.582 1499.7495 20:42:44.26M 2015-11-06T20:42:44.397Z|I-OCEAN7-304-XXXX| 25.53 12.892 40.432 34.583 1499.7500 20:42:44.46M 2015-11-06T20:42:44.597Z|I-OCEAN7-304-XXXX| 25.53 12.892 40.431 34.582 1499.7487 20:42:44.66M 2015-11-06T20:42:44.802Z|I-OCEAN7-304-XXXX| 25.52 12.892 40.432 34.583 1499.7487 20:42:44.86M 2015-11-06T20:42:45.008Z|I-OCEAN7-304-XXXX| 25.52 12.892 40.432 34.583 1499.7484 20:42:45.07M 2015-11-06T20:42:45.207Z|I-OCEAN7-304-XXXX| 25.51 12.891 40.432 34.583 1499.7482 20:42:45.28M 2015-11-06T20:42:45.422Z|I-OCEAN7-304-XXXX| 25.45 12.891 40.433 34.584 1499.7468 20:42:45.47M 2015-11-06T20:42:45.612Z|I-OCEAN7-304-XXXX| 25.45 12.891 40.433 34.585 1499.7477 20:42:45.69M 2015-11-06T20:42:45.817Z|I-OCEAN7-304-XXXX| 25.45 12.891 40.433 34.585 1499.7479 20:42:45.87M 2015-11-06T20:42:46.017Z|I-OCEAN7-304-XXXX| 25.41 12.891 40.433 34.584 1499.7465 20:42:46.09M 2015-11-06T20:42:46.222Z|I-OCEAN7-304-XXXX| 25.41 12.891 40.433 34.585 1499.7465 20:42:46.29M 2015-11-06T20:42:46.427Z|I-OCEAN7-304-XXXX| 25.41 12.891 40.434 34.585 1499.7476 20:42:46.49M 2015-11-06T20:42:46.627Z|I-OCEAN7-304-XXXX| 25.40 12.891 40.434 34.586 1499.7487 20:42:46.69M 2015-11-06T20:42:46.832Z|I-OCEAN7-304-XXXX| 25.36 12.891 40.435 34.586 1499.7485 20:42:46.89M 2015-11-06T20:42:47.032Z|I-OCEAN7-304-XXXX| 25.36 12.891 40.435 34.587 1499.7495 20:42:47.10M 2015-11-06T20:42:47.238Z|I-OCEAN7-304-XXXX| 25.36 12.891 40.436 34.587 1499.7493 20:42:47.30M 2015-11-06T20:42:47.442Z|I-OCEAN7-304-XXXX| 25.36 12.891 40.435 34.587 1499.7485 20:42:47.50M 2015-11-06T20:42:47.642Z|I-OCEAN7-304-XXXX| 25.32 12.891 40.436 34.588 1499.7483 20:42:47.70M 2015-11-06T20:42:47.848Z|I-OCEAN7-304-XXXX| 25.32 12.891 40.437 34.589 1499.7488 20:42:47.90M 2015-11-06T20:42:48.048Z|I-OCEAN7-304-XXXX| 25.32 12.891 40.438 34.590 1499.7501 20:42:48.12M 2015-11-06T20:42:48.252Z|I-OCEAN7-304-XXXX| 25.32 12.890 40.439 34.591 1499.7511 20:42:48.32M 2015-11-06T20:42:48.457Z|I-OCEAN7-304-XXXX| 25.32 12.891 40.440 34.592 1499.7526 20:42:48.52M 2015-11-06T20:42:48.657Z|I-OCEAN7-304-XXXX| 25.32 12.891 40.440 34.592 1499.7527 20:42:48.72M 2015-11-06T20:42:48.862Z|I-OCEAN7-304-XXXX| 25.31 12.890 40.441 34.593 1499.7531 20:42:48.91M 2015-11-06T20:42:49.062Z|I-OCEAN7-304-XXXX| 25.34 12.890 40.440 34.592 1499.7524 20:42:49.14M 2015-11-06T20:42:49.267Z|I-OCEAN7-304-XXXX| 25.34 12.891 40.440 34.592 1499.7524 20:42:49.33M 2015-11-06T20:42:49.472Z|I-OCEAN7-304-XXXX| 25.34 12.891 40.438 34.590 1499.7507 20:42:49.53M 2015-11-06T20:42:49.672Z|I-OCEAN7-304-XXXX| 25.37 12.891 40.434 34.586 1499.7456 20:42:49.73M 2015-11-06T20:42:49.898Z|I-OCEAN7-304-XXXX| 25.40 12.890 40.434 34.586 1499.7460 20:42:49.93M 2015-11-06T20:42:50.086Z|I-OCEAN7-304-XXXX| 25.36 12.891 40.434 34.586 1499.7462 20:42:50.17M 2015-11-06T20:42:50.278Z|I-OCEAN7-304-XXXX| 25.35 12.891 40.432 34.584 1499.7443 20:42:50.35M 2015-11-06T20:42:50.487Z|I-OCEAN7-304-XXXX| 25.35 12.891 40.434 34.585 1499.7473 20:42:50.55M 2015-11-06T20:42:50.688Z|I-OCEAN7-304-XXXX| 25.40 12.892 40.435 34.586 1499.7499 20:42:50.75M 2015-11-06T20:42:50.892Z|I-OCEAN7-304-XXXX| 25.43 12.892 40.436 34.587 1499.7524 20:42:50.95M 2015-11-06T20:42:51.093Z|I-OCEAN7-304-XXXX| 25.42 12.892 40.437 34.588 1499.7544 20:42:51.17M 2015-11-06T20:42:51.326Z|I-OCEAN7-304-XXXX| 25.42 12.892 40.439 34.590 1499.7566 20:42:51.36M 2015-11-06T20:42:51.502Z|I-OCEAN7-304-XXXX| 25.42 12.892 40.441 34.591 1499.7584 20:42:51.56M 2015-11-06T20:42:51.703Z|I-OCEAN7-304-XXXX| 25.39 12.892 40.442 34.592 1499.7604 20:42:51.76M 2015-11-06T20:42:51.908Z|I-OCEAN7-304-XXXX| 25.39 12.893 40.443 34.593 1499.7617 20:42:51.96M 2015-11-06T20:42:52.113Z|I-OCEAN7-304-XXXX| 25.39 12.892 40.443 34.593 1499.7611 20:42:52.18M 2015-11-06T20:42:52.313Z|I-OCEAN7-304-XXXX| 25.39 12.892 40.443 34.593 1499.7605 20:42:52.38M 2015-11-06T20:42:52.518Z|I-OCEAN7-304-XXXX| 25.39 12.892 40.446 34.595 1499.7638 20:42:52.58M 2015-11-06T20:42:52.718Z|I-OCEAN7-304-XXXX| 25.43 12.892 40.435 34.585 1499.7521 20:42:52.78M 2015-11-06T20:42:52.923Z|I-OCEAN7-304-XXXX| 25.40 12.893 40.434 34.584 1499.7509 20:42:53.00M 2015-11-06T20:42:53.129Z|I-OCEAN7-304-XXXX| 25.40 12.893 40.433 34.583 1499.7500 20:42:53.19M 2015-11-06T20:42:53.328Z|I-OCEAN7-304-XXXX| 25.41 12.892 40.425 34.576 1499.7402 20:42:53.40M 2015-11-06T20:42:53.533Z|I-OCEAN7-304-XXXX| 25.41 12.892 40.428 34.579 1499.7440 20:42:53.59M 2015-11-06T20:42:53.733Z|I-OCEAN7-304-XXXX| 25.43 12.892 40.430 34.581 1499.7449 20:42:53.79M 2015-11-06T20:42:53.938Z|I-OCEAN7-304-XXXX| 25.43 12.891 40.431 34.582 1499.7446 20:42:54.01M 2015-11-06T20:42:54.143Z|I-OCEAN7-304-XXXX| 25.43 12.891 40.431 34.582 1499.7446 20:42:54.21M 2015-11-06T20:42:54.358Z|I-OCEAN7-304-XXXX| 25.48 12.891 40.431 34.582 1499.7452 20:42:54.41M 2015-11-06T20:42:54.548Z|I-OCEAN7-304-XXXX| 25.48 12.891 40.431 34.583 1499.7455 20:42:54.62M 2015-11-06T20:42:54.748Z|I-OCEAN7-304-XXXX| 25.43 12.891 40.435 34.587 1499.7494 20:42:54.81M 2015-11-06T20:42:54.953Z|I-OCEAN7-304-XXXX| 25.43 12.891 40.436 34.588 1499.7505 20:42:55.03M 2015-11-06T20:42:55.158Z|I-OCEAN7-304-XXXX| 25.44 12.891 40.437 34.588 1499.7517 20:42:55.22M 2015-11-06T20:42:55.358Z|I-OCEAN7-304-XXXX| 25.44 12.891 40.433 34.585 1499.7476 20:42:55.42M 2015-11-06T20:42:55.563Z|I-OCEAN7-304-XXXX| 25.48 12.891 40.433 34.585 1499.7471 20:42:55.62M 2015-11-06T20:42:55.768Z|I-OCEAN7-304-XXXX| 25.44 12.891 40.432 34.584 1499.7450 20:42:55.82M 2015-11-06T20:42:55.968Z|I-OCEAN7-304-XXXX| 25.44 12.890 40.433 34.585 1499.7452 20:42:56.04M 2015-11-06T20:42:56.173Z|I-OCEAN7-304-XXXX| 25.48 12.890 40.434 34.586 1499.7471 20:42:56.24M 2015-11-06T20:42:56.373Z|I-OCEAN7-304-XXXX| 25.45 12.891 40.434 34.586 1499.7487 20:42:56.44M 2015-11-06T20:42:56.578Z|I-OCEAN7-304-XXXX| 25.45 12.891 40.436 34.587 1499.7504 20:42:56.63M 2015-11-06T20:42:56.778Z|I-OCEAN7-304-XXXX| 25.50 12.891 40.434 34.586 1499.7502 20:42:56.84M 2015-11-06T20:42:56.983Z|I-OCEAN7-304-XXXX| 25.49 12.892 40.434 34.585 1499.7506 20:42:57.05M 2015-11-06T20:42:57.188Z|I-OCEAN7-304-XXXX| 25.52 12.892 40.433 34.584 1499.7506 20:42:57.25M 2015-11-06T20:42:57.393Z|I-OCEAN7-304-XXXX| 25.48 12.892 40.432 34.583 1499.7490 20:42:57.45M 2015-11-06T20:42:57.593Z|I-OCEAN7-304-XXXX| 25.46 12.892 40.430 34.581 1499.7467 20:42:57.65M 2015-11-06T20:42:57.793Z|I-OCEAN7-304-XXXX| 25.46 12.892 40.430 34.581 1499.7462 20:42:57.85M 2015-11-06T20:42:57.998Z|I-OCEAN7-304-XXXX| 25.48 12.892 40.429 34.580 1499.7455 20:42:58.07M 2015-11-06T20:42:58.198Z|I-OCEAN7-304-XXXX| 25.48 12.892 40.428 34.579 1499.7444 20:42:58.27M 2015-11-06T20:42:58.403Z|I-OCEAN7-304-XXXX| 25.47 12.892 40.427 34.578 1499.7434 20:42:58.47M 2015-11-06T20:42:58.609Z|I-OCEAN7-304-XXXX| 25.47 12.892 40.426 34.578 1499.7422 20:42:58.67M 2015-11-06T20:42:58.828Z|I-OCEAN7-304-XXXX| 25.47 12.892 40.431 34.582 1499.7478 20:42:58.87M 2015-11-06T20:42:59.013Z|I-OCEAN7-304-XXXX| 25.49 12.892 40.432 34.583 1499.7491 20:42:59.10M 2015-11-06T20:42:59.218Z|I-OCEAN7-304-XXXX| 25.47 12.892 40.433 34.584 1499.7498 20:42:59.28M 2015-11-06T20:42:59.423Z|I-OCEAN7-304-XXXX| 25.42 12.892 40.435 34.586 1499.7502 20:42:59.48M 2015-11-06T20:42:59.623Z|I-OCEAN7-304-XXXX| 25.48 12.891 40.437 34.588 1499.7533 20:42:59.68M 2015-11-06T20:42:59.823Z|I-OCEAN7-304-XXXX| 25.49 12.891 40.438 34.589 1499.7538 20:42:59.88M