2015-11-06T20:38:00.150Z|I-OCEAN7-304-XXXX| 25.39 12.892 40.429 34.580 1499.7433 20:38:00.21M 2015-11-06T20:38:00.350Z|I-OCEAN7-304-XXXX| 25.41 12.892 40.429 34.580 1499.7429 20:38:00.41M 2015-11-06T20:38:00.555Z|I-OCEAN7-304-XXXX| 25.41 12.892 40.427 34.579 1499.7417 20:38:00.60M 2015-11-06T20:38:00.760Z|I-OCEAN7-304-XXXX| 25.43 12.892 40.427 34.578 1499.7416 20:38:00.80M 2015-11-06T20:38:00.965Z|I-OCEAN7-304-XXXX| 25.43 12.892 40.428 34.579 1499.7432 20:38:01.02M 2015-11-06T20:38:01.165Z|I-OCEAN7-304-XXXX| 25.38 12.892 40.426 34.577 1499.7401 20:38:01.22M 2015-11-06T20:38:01.370Z|I-OCEAN7-304-XXXX| 25.39 12.892 40.425 34.577 1499.7394 20:38:01.42M 2015-11-06T20:38:01.571Z|I-OCEAN7-304-XXXX| 25.36 12.891 40.426 34.578 1499.7390 20:38:01.62M 2015-11-06T20:38:01.770Z|I-OCEAN7-304-XXXX| 25.36 12.891 40.427 34.579 1499.7397 20:38:01.82M 2015-11-06T20:38:01.980Z|I-OCEAN7-304-XXXX| 25.36 12.891 40.428 34.580 1499.7395 20:38:02.04M 2015-11-06T20:38:02.185Z|I-OCEAN7-304-XXXX| 25.36 12.891 40.428 34.580 1499.7395 20:38:02.24M 2015-11-06T20:38:02.385Z|I-OCEAN7-304-XXXX| 25.32 12.891 40.433 34.585 1499.7446 20:38:02.44M 2015-11-06T20:38:02.590Z|I-OCEAN7-304-XXXX| 25.35 12.891 40.433 34.585 1499.7452 20:38:02.64M 2015-11-06T20:38:02.790Z|I-OCEAN7-304-XXXX| 25.38 12.891 40.434 34.586 1499.7463 20:38:02.84M 2015-11-06T20:38:02.995Z|I-OCEAN7-304-XXXX| 25.38 12.891 40.432 34.584 1499.7439 20:38:03.05M 2015-11-06T20:38:03.200Z|I-OCEAN7-304-XXXX| 25.37 12.890 40.431 34.583 1499.7424 20:38:03.25M 2015-11-06T20:38:03.395Z|I-OCEAN7-304-XXXX| 25.33 12.890 40.430 34.582 1499.7400 20:38:03.45M 2015-11-06T20:38:03.600Z|I-OCEAN7-304-XXXX| 25.38 12.890 40.429 34.582 1499.7400 20:38:03.65M 2015-11-06T20:38:03.805Z|I-OCEAN7-304-XXXX| 25.37 12.890 40.429 34.582 1499.7388 20:38:03.85M 2015-11-06T20:38:04.025Z|I-OCEAN7-304-XXXX| 25.37 12.890 40.434 34.587 1499.7439 20:38:04.07M 2015-11-06T20:38:04.210Z|I-OCEAN7-304-XXXX| 25.38 12.890 40.434 34.587 1499.7441 20:38:04.28M 2015-11-06T20:38:04.411Z|I-OCEAN7-304-XXXX| 25.42 12.890 40.434 34.587 1499.7452 20:38:04.47M 2015-11-06T20:38:04.620Z|I-OCEAN7-304-XXXX| 25.41 12.890 40.435 34.588 1499.7461 20:38:04.66M 2015-11-06T20:38:04.820Z|I-OCEAN7-304-XXXX| 25.41 12.890 40.436 34.589 1499.7469 20:38:04.87M 2015-11-06T20:38:05.025Z|I-OCEAN7-304-XXXX| 25.41 12.889 40.434 34.587 1499.7445 20:38:05.08M 2015-11-06T20:38:05.225Z|I-OCEAN7-304-XXXX| 25.43 12.889 40.434 34.587 1499.7446 20:38:05.28M 2015-11-06T20:38:05.430Z|I-OCEAN7-304-XXXX| 25.44 12.889 40.428 34.581 1499.7377 20:38:05.48M 2015-11-06T20:38:05.638Z|I-OCEAN7-304-XXXX| 25.42 12.889 40.427 34.580 1499.7366 20:38:05.68M 2015-11-06T20:38:05.835Z|I-OCEAN7-304-XXXX| 25.48 12.889 40.426 34.579 1499.7363 20:38:05.88M 2015-11-06T20:38:06.040Z|I-OCEAN7-304-XXXX| 25.47 12.889 40.425 34.579 1499.7357 20:38:06.10M 2015-11-06T20:38:06.245Z|I-OCEAN7-304-XXXX| 25.47 12.890 40.425 34.578 1499.7356 20:38:06.30M 2015-11-06T20:38:06.445Z|I-OCEAN7-304-XXXX| 25.44 12.890 40.428 34.581 1499.7386 20:38:06.50M 2015-11-06T20:38:06.651Z|I-OCEAN7-304-XXXX| 25.44 12.890 40.429 34.582 1499.7400 20:38:06.69M 2015-11-06T20:38:06.856Z|I-OCEAN7-304-XXXX| 25.49 12.890 40.433 34.585 1499.7452 20:38:06.89M 2015-11-06T20:38:07.056Z|I-OCEAN7-304-XXXX| 25.46 12.893 40.433 34.583 1499.7520 20:38:07.11M 2015-11-06T20:38:07.255Z|I-OCEAN7-304-XXXX| 25.44 12.893 40.434 34.584 1499.7533 20:38:07.31M 2015-11-06T20:38:07.460Z|I-OCEAN7-304-XXXX| 25.43 12.893 40.434 34.584 1499.7538 20:38:07.51M 2015-11-06T20:38:07.660Z|I-OCEAN7-304-XXXX| 25.40 12.893 40.428 34.578 1499.7462 20:38:07.71M 2015-11-06T20:38:07.865Z|I-OCEAN7-304-XXXX| 25.42 12.893 40.427 34.577 1499.7452 20:38:07.91M 2015-11-06T20:38:08.070Z|I-OCEAN7-304-XXXX| 25.42 12.893 40.426 34.576 1499.7439 20:38:08.13M 2015-11-06T20:38:08.275Z|I-OCEAN7-304-XXXX| 25.42 12.893 40.425 34.576 1499.7427 20:38:08.33M 2015-11-06T20:38:08.490Z|I-OCEAN7-304-XXXX| 25.38 12.893 40.425 34.575 1499.7419 20:38:08.53M 2015-11-06T20:38:08.675Z|I-OCEAN7-304-XXXX| 25.38 12.893 40.429 34.579 1499.7467 20:38:08.74M 2015-11-06T20:38:08.885Z|I-OCEAN7-304-XXXX| 25.34 12.893 40.430 34.580 1499.7461 20:38:08.92M 2015-11-06T20:38:09.085Z|I-OCEAN7-304-XXXX| 25.37 12.893 40.430 34.581 1499.7467 20:38:09.15M 2015-11-06T20:38:09.285Z|I-OCEAN7-304-XXXX| 25.38 12.892 40.431 34.582 1499.7476 20:38:09.34M 2015-11-06T20:38:09.491Z|I-OCEAN7-304-XXXX| 25.35 12.892 40.432 34.583 1499.7471 20:38:09.54M 2015-11-06T20:38:09.691Z|I-OCEAN7-304-XXXX| 25.37 12.892 40.433 34.585 1499.7479 20:38:09.74M 2015-11-06T20:38:09.895Z|I-OCEAN7-304-XXXX| 25.38 12.891 40.435 34.586 1499.7490 20:38:09.94M 2015-11-06T20:38:10.101Z|I-OCEAN7-304-XXXX| 25.41 12.891 40.436 34.587 1499.7504 20:38:10.16M 2015-11-06T20:38:10.301Z|I-OCEAN7-304-XXXX| 25.41 12.891 40.430 34.582 1499.7432 20:38:10.36M 2015-11-06T20:38:10.505Z|I-OCEAN7-304-XXXX| 25.41 12.891 40.430 34.582 1499.7433 20:38:10.56M 2015-11-06T20:38:10.705Z|I-OCEAN7-304-XXXX| 25.36 12.891 40.429 34.581 1499.7419 20:38:10.75M 2015-11-06T20:38:10.911Z|I-OCEAN7-304-XXXX| 25.39 12.891 40.429 34.581 1499.7424 20:38:10.95M 2015-11-06T20:38:11.116Z|I-OCEAN7-304-XXXX| 25.39 12.892 40.430 34.581 1499.7437 20:38:11.17M 2015-11-06T20:38:11.320Z|I-OCEAN7-304-XXXX| 25.36 12.892 40.430 34.581 1499.7439 20:38:11.37M 2015-11-06T20:38:11.521Z|I-OCEAN7-304-XXXX| 25.40 12.892 40.429 34.580 1499.7437 20:38:11.57M 2015-11-06T20:38:11.726Z|I-OCEAN7-304-XXXX| 25.32 12.891 40.429 34.581 1499.7422 20:38:11.77M 2015-11-06T20:38:11.926Z|I-OCEAN7-304-XXXX| 25.36 12.891 40.429 34.581 1499.7428 20:38:11.97M 2015-11-06T20:38:12.132Z|I-OCEAN7-304-XXXX| 25.36 12.892 40.428 34.580 1499.7421 20:38:12.19M 2015-11-06T20:38:12.336Z|I-OCEAN7-304-XXXX| 25.36 12.891 40.428 34.580 1499.7412 20:38:12.39M 2015-11-06T20:38:12.536Z|I-OCEAN7-304-XXXX| 25.36 12.891 40.427 34.579 1499.7400 20:38:12.59M 2015-11-06T20:38:12.736Z|I-OCEAN7-304-XXXX| 25.34 12.891 40.426 34.578 1499.7383 20:38:12.79M 2015-11-06T20:38:12.956Z|I-OCEAN7-304-XXXX| 25.34 12.891 40.426 34.578 1499.7374 20:38:13.00M 2015-11-06T20:38:13.146Z|I-OCEAN7-304-XXXX| 25.34 12.891 40.426 34.578 1499.7374 20:38:13.22M 2015-11-06T20:38:13.346Z|I-OCEAN7-304-XXXX| 25.34 12.891 40.427 34.579 1499.7385 20:38:13.40M 2015-11-06T20:38:13.551Z|I-OCEAN7-304-XXXX| 25.34 12.891 40.427 34.579 1499.7391 20:38:13.60M 2015-11-06T20:38:13.756Z|I-OCEAN7-304-XXXX| 25.34 12.891 40.428 34.580 1499.7397 20:38:13.80M 2015-11-06T20:38:13.956Z|I-OCEAN7-304-XXXX| 25.33 12.891 40.429 34.581 1499.7400 20:38:14.02M 2015-11-06T20:38:14.156Z|I-OCEAN7-304-XXXX| 25.33 12.891 40.430 34.582 1499.7408 20:38:14.22M 2015-11-06T20:38:14.366Z|I-OCEAN7-304-XXXX| 25.32 12.890 40.430 34.583 1499.7405 20:38:14.41M 2015-11-06T20:38:14.566Z|I-OCEAN7-304-XXXX| 25.35 12.890 40.430 34.583 1499.7411 20:38:14.62M 2015-11-06T20:38:14.771Z|I-OCEAN7-304-XXXX| 25.38 12.891 40.431 34.583 1499.7427 20:38:14.81M 2015-11-06T20:38:14.971Z|I-OCEAN7-304-XXXX| 25.38 12.891 40.431 34.583 1499.7429 20:38:15.03M 2015-11-06T20:38:15.176Z|I-OCEAN7-304-XXXX| 25.38 12.891 40.431 34.584 1499.7435 20:38:15.23M 2015-11-06T20:38:15.376Z|I-OCEAN7-304-XXXX| 25.38 12.891 40.432 34.584 1499.7440 20:38:15.43M 2015-11-06T20:38:15.581Z|I-OCEAN7-304-XXXX| 25.38 12.891 40.432 34.584 1499.7448 20:38:15.63M 2015-11-06T20:38:15.786Z|I-OCEAN7-304-XXXX| 25.38 12.891 40.425 34.577 1499.7375 20:38:15.83M 2015-11-06T20:38:15.991Z|I-OCEAN7-304-XXXX| 25.38 12.891 40.425 34.577 1499.7379 20:38:16.05M 2015-11-06T20:38:16.191Z|I-OCEAN7-304-XXXX| 25.33 12.891 40.424 34.576 1499.7365 20:38:16.25M 2015-11-06T20:38:16.396Z|I-OCEAN7-304-XXXX| 25.35 12.891 40.424 34.576 1499.7358 20:38:16.45M 2015-11-06T20:38:16.596Z|I-OCEAN7-304-XXXX| 25.40 12.891 40.421 34.573 1499.7329 20:38:16.65M 2015-11-06T20:38:16.801Z|I-OCEAN7-304-XXXX| 25.40 12.891 40.426 34.578 1499.7399 20:38:16.85M 2015-11-06T20:38:17.001Z|I-OCEAN7-304-XXXX| 25.41 12.891 40.427 34.578 1499.7407 20:38:17.06M 2015-11-06T20:38:17.206Z|I-OCEAN7-304-XXXX| 25.41 12.891 40.427 34.579 1499.7408 20:38:17.26M 2015-11-06T20:38:17.426Z|I-OCEAN7-304-XXXX| 25.41 12.891 40.428 34.580 1499.7419 20:38:17.46M 2015-11-06T20:38:17.612Z|I-OCEAN7-304-XXXX| 25.41 12.891 40.429 34.581 1499.7433 20:38:17.68M 2015-11-06T20:38:17.816Z|I-OCEAN7-304-XXXX| 25.42 12.891 40.431 34.582 1499.7446 20:38:17.86M 2015-11-06T20:38:18.021Z|I-OCEAN7-304-XXXX| 25.42 12.891 40.432 34.584 1499.7458 20:38:18.08M 2015-11-06T20:38:18.221Z|I-OCEAN7-304-XXXX| 25.42 12.891 40.428 34.580 1499.7415 20:38:18.28M 2015-11-06T20:38:18.426Z|I-OCEAN7-304-XXXX| 25.42 12.891 40.430 34.582 1499.7438 20:38:18.48M 2015-11-06T20:38:18.626Z|I-OCEAN7-304-XXXX| 25.41 12.891 40.431 34.583 1499.7438 20:38:18.68M 2015-11-06T20:38:18.831Z|I-OCEAN7-304-XXXX| 25.42 12.891 40.432 34.584 1499.7449 20:38:18.87M 2015-11-06T20:38:19.031Z|I-OCEAN7-304-XXXX| 25.42 12.891 40.432 34.584 1499.7452 20:38:19.09M 2015-11-06T20:38:19.236Z|I-OCEAN7-304-XXXX| 25.42 12.891 40.439 34.591 1499.7532 20:38:19.29M 2015-11-06T20:38:19.441Z|I-OCEAN7-304-XXXX| 25.47 12.891 40.436 34.588 1499.7506 20:38:19.49M 2015-11-06T20:38:19.641Z|I-OCEAN7-304-XXXX| 25.47 12.891 40.435 34.587 1499.7498 20:38:19.69M 2015-11-06T20:38:19.846Z|I-OCEAN7-304-XXXX| 25.48 12.891 40.435 34.587 1499.7490 20:38:19.89M 2015-11-06T20:38:20.046Z|I-OCEAN7-304-XXXX| 25.49 12.891 40.435 34.587 1499.7491 20:38:20.11M 2015-11-06T20:38:20.251Z|I-OCEAN7-304-XXXX| 25.49 12.891 40.431 34.583 1499.7448 20:38:20.31M 2015-11-06T20:38:20.456Z|I-OCEAN7-304-XXXX| 25.54 12.891 40.431 34.583 1499.7467 20:38:20.51M 2015-11-06T20:38:20.656Z|I-OCEAN7-304-XXXX| 25.56 12.891 40.426 34.578 1499.7407 20:38:20.71M 2015-11-06T20:38:20.861Z|I-OCEAN7-304-XXXX| 25.56 12.891 40.426 34.577 1499.7408 20:38:20.90M 2015-11-06T20:38:21.061Z|I-OCEAN7-304-XXXX| 25.53 12.891 40.425 34.577 1499.7404 20:38:21.12M 2015-11-06T20:38:21.266Z|I-OCEAN7-304-XXXX| 25.53 12.891 40.425 34.577 1499.7395 20:38:21.32M 2015-11-06T20:38:21.471Z|I-OCEAN7-304-XXXX| 25.51 12.891 40.425 34.577 1499.7393 20:38:21.52M 2015-11-06T20:38:21.671Z|I-OCEAN7-304-XXXX| 25.50 12.891 40.425 34.577 1499.7391 20:38:21.72M 2015-11-06T20:38:21.896Z|I-OCEAN7-304-XXXX| 25.50 12.891 40.425 34.577 1499.7393 20:38:21.92M 2015-11-06T20:38:22.081Z|I-OCEAN7-304-XXXX| 25.46 12.891 40.425 34.577 1499.7386 20:38:22.16M 2015-11-06T20:38:22.281Z|I-OCEAN7-304-XXXX| 25.46 12.891 40.426 34.578 1499.7401 20:38:22.34M 2015-11-06T20:38:22.486Z|I-OCEAN7-304-XXXX| 25.42 12.891 40.427 34.578 1499.7408 20:38:22.54M 2015-11-06T20:38:22.686Z|I-OCEAN7-304-XXXX| 25.42 12.892 40.427 34.579 1499.7421 20:38:22.74M 2015-11-06T20:38:22.891Z|I-OCEAN7-304-XXXX| 25.38 12.892 40.428 34.579 1499.7424 20:38:22.93M 2015-11-06T20:38:23.096Z|I-OCEAN7-304-XXXX| 25.37 12.892 40.428 34.579 1499.7433 20:38:23.15M 2015-11-06T20:38:23.301Z|I-OCEAN7-304-XXXX| 25.33 12.892 40.428 34.579 1499.7427 20:38:23.35M 2015-11-06T20:38:23.501Z|I-OCEAN7-304-XXXX| 25.30 12.892 40.428 34.579 1499.7421 20:38:23.55M 2015-11-06T20:38:23.701Z|I-OCEAN7-304-XXXX| 25.29 12.892 40.428 34.579 1499.7422 20:38:23.75M 2015-11-06T20:38:23.906Z|I-OCEAN7-304-XXXX| 25.28 12.892 40.432 34.583 1499.7458 20:38:23.95M 2015-11-06T20:38:24.106Z|I-OCEAN7-304-XXXX| 25.26 12.892 40.432 34.583 1499.7449 20:38:24.17M 2015-11-06T20:38:24.311Z|I-OCEAN7-304-XXXX| 25.25 12.892 40.431 34.582 1499.7448 20:38:24.37M 2015-11-06T20:38:24.516Z|I-OCEAN7-304-XXXX| 25.25 12.892 40.432 34.583 1499.7456 20:38:24.57M 2015-11-06T20:38:24.716Z|I-OCEAN7-304-XXXX| 25.20 12.892 40.432 34.583 1499.7449 20:38:24.77M 2015-11-06T20:38:24.921Z|I-OCEAN7-304-XXXX| 25.20 12.892 40.434 34.585 1499.7461 20:38:24.96M 2015-11-06T20:38:25.126Z|I-OCEAN7-304-XXXX| 25.20 12.892 40.431 34.582 1499.7432 20:38:25.18M 2015-11-06T20:38:25.326Z|I-OCEAN7-304-XXXX| 25.20 12.891 40.430 34.582 1499.7408 20:38:25.38M 2015-11-06T20:38:25.531Z|I-OCEAN7-304-XXXX| 25.19 12.891 40.429 34.581 1499.7396 20:38:25.58M 2015-11-06T20:38:25.731Z|I-OCEAN7-304-XXXX| 25.23 12.891 40.429 34.581 1499.7397 20:38:25.78M 2015-11-06T20:38:25.936Z|I-OCEAN7-304-XXXX| 25.23 12.891 40.430 34.582 1499.7400 20:38:26.00M 2015-11-06T20:38:26.136Z|I-OCEAN7-304-XXXX| 25.23 12.891 40.430 34.582 1499.7396 20:38:26.20M 2015-11-06T20:38:26.361Z|I-OCEAN7-304-XXXX| 25.26 12.891 40.429 34.582 1499.7394 20:38:26.40M 2015-11-06T20:38:26.541Z|I-OCEAN7-304-XXXX| 25.28 12.890 40.430 34.583 1499.7400 20:38:26.61M 2015-11-06T20:38:26.746Z|I-OCEAN7-304-XXXX| 25.30 12.890 40.430 34.583 1499.7400 20:38:26.79M 2015-11-06T20:38:26.951Z|I-OCEAN7-304-XXXX| 25.31 12.890 40.431 34.584 1499.7416 20:38:27.01M 2015-11-06T20:38:27.151Z|I-OCEAN7-304-XXXX| 25.34 12.890 40.428 34.580 1499.7388 20:38:27.21M 2015-11-06T20:38:27.361Z|I-OCEAN7-304-XXXX| 25.34 12.891 40.428 34.581 1499.7391 20:38:27.41M 2015-11-06T20:38:27.561Z|I-OCEAN7-304-XXXX| 25.40 12.887 40.423 34.578 1499.7267 20:38:27.61M 2015-11-06T20:38:27.761Z|I-OCEAN7-304-XXXX| 25.40 12.887 40.422 34.578 1499.7255 20:38:27.81M 2015-11-06T20:38:27.966Z|I-OCEAN7-304-XXXX| 25.41 12.887 40.422 34.578 1499.7253 20:38:28.03M 2015-11-06T20:38:28.171Z|I-OCEAN7-304-XXXX| 25.44 12.887 40.422 34.578 1499.7263 20:38:28.23M 2015-11-06T20:38:28.376Z|I-OCEAN7-304-XXXX| 25.45 12.887 40.422 34.578 1499.7272 20:38:28.43M 2015-11-06T20:38:28.571Z|I-OCEAN7-304-XXXX| 25.47 12.887 40.423 34.579 1499.7279 20:38:28.63M 2015-11-06T20:38:28.781Z|I-OCEAN7-304-XXXX| 25.50 12.887 40.424 34.580 1499.7295 20:38:28.82M 2015-11-06T20:38:28.981Z|I-OCEAN7-304-XXXX| 25.54 12.887 40.428 34.583 1499.7346 20:38:29.04M 2015-11-06T20:38:29.186Z|I-OCEAN7-304-XXXX| 25.55 12.888 40.429 34.584 1499.7372 20:38:29.24M 2015-11-06T20:38:29.386Z|I-OCEAN7-304-XXXX| 25.55 12.888 40.427 34.581 1499.7354 20:38:29.44M 2015-11-06T20:38:29.586Z|I-OCEAN7-304-XXXX| 25.55 12.889 40.427 34.581 1499.7366 20:38:29.64M 2015-11-06T20:38:29.791Z|I-OCEAN7-304-XXXX| 25.55 12.889 40.436 34.589 1499.7479 20:38:29.84M 2015-11-06T20:38:29.997Z|I-OCEAN7-304-XXXX| 25.55 12.889 40.438 34.591 1499.7509 20:38:30.06M 2015-11-06T20:38:30.201Z|I-OCEAN7-304-XXXX| 25.55 12.890 40.441 34.593 1499.7544 20:38:30.26M 2015-11-06T20:38:30.401Z|I-OCEAN7-304-XXXX| 25.55 12.890 40.443 34.595 1499.7578 20:38:30.46M 2015-11-06T20:38:30.606Z|I-OCEAN7-304-XXXX| 25.51 12.890 40.445 34.596 1499.7600 20:38:30.65M 2015-11-06T20:38:30.827Z|I-OCEAN7-304-XXXX| 25.50 12.891 40.443 34.595 1499.7589 20:38:30.85M 2015-11-06T20:38:31.012Z|I-OCEAN7-304-XXXX| 25.50 12.891 40.441 34.593 1499.7565 20:38:31.09M 2015-11-06T20:38:31.216Z|I-OCEAN7-304-XXXX| 25.48 12.891 40.439 34.591 1499.7539 20:38:31.27M 2015-11-06T20:38:31.416Z|I-OCEAN7-304-XXXX| 25.48 12.891 40.439 34.591 1499.7535 20:38:31.47M 2015-11-06T20:38:31.621Z|I-OCEAN7-304-XXXX| 25.48 12.891 40.439 34.591 1499.7534 20:38:31.67M 2015-11-06T20:38:31.827Z|I-OCEAN7-304-XXXX| 25.46 12.890 40.439 34.591 1499.7523 20:38:31.87M 2015-11-06T20:38:32.027Z|I-OCEAN7-304-XXXX| 25.43 12.890 40.439 34.591 1499.7510 20:38:32.09M 2015-11-06T20:38:32.232Z|I-OCEAN7-304-XXXX| 25.43 12.890 40.438 34.591 1499.7509 20:38:32.29M 2015-11-06T20:38:32.437Z|I-OCEAN7-304-XXXX| 25.44 12.890 40.439 34.591 1499.7512 20:38:32.49M 2015-11-06T20:38:32.631Z|I-OCEAN7-304-XXXX| 25.41 12.890 40.439 34.592 1499.7510 20:38:32.69M 2015-11-06T20:38:32.841Z|I-OCEAN7-304-XXXX| 25.41 12.890 40.439 34.591 1499.7512 20:38:32.88M 2015-11-06T20:38:33.042Z|I-OCEAN7-304-XXXX| 25.36 12.890 40.438 34.591 1499.7498 20:38:33.10M 2015-11-06T20:38:33.246Z|I-OCEAN7-304-XXXX| 25.36 12.890 40.438 34.590 1499.7487 20:38:33.30M 2015-11-06T20:38:33.446Z|I-OCEAN7-304-XXXX| 25.35 12.890 40.437 34.590 1499.7483 20:38:33.50M 2015-11-06T20:38:33.651Z|I-OCEAN7-304-XXXX| 25.34 12.890 40.437 34.589 1499.7479 20:38:33.70M 2015-11-06T20:38:33.857Z|I-OCEAN7-304-XXXX| 25.31 12.890 40.436 34.588 1499.7458 20:38:33.90M 2015-11-06T20:38:34.057Z|I-OCEAN7-304-XXXX| 25.31 12.890 40.435 34.588 1499.7449 20:38:34.12M 2015-11-06T20:38:34.261Z|I-OCEAN7-304-XXXX| 25.32 12.890 40.435 34.588 1499.7451 20:38:34.31M 2015-11-06T20:38:34.461Z|I-OCEAN7-304-XXXX| 25.33 12.890 40.435 34.588 1499.7456 20:38:34.51M 2015-11-06T20:38:34.666Z|I-OCEAN7-304-XXXX| 25.34 12.890 40.435 34.588 1499.7456 20:38:34.71M 2015-11-06T20:38:34.871Z|I-OCEAN7-304-XXXX| 25.31 12.890 40.434 34.587 1499.7446 20:38:34.91M 2015-11-06T20:38:35.072Z|I-OCEAN7-304-XXXX| 25.31 12.890 40.434 34.586 1499.7441 20:38:35.13M 2015-11-06T20:38:35.292Z|I-OCEAN7-304-XXXX| 25.33 12.891 40.433 34.585 1499.7446 20:38:35.33M 2015-11-06T20:38:35.477Z|I-OCEAN7-304-XXXX| 25.33 12.891 40.434 34.586 1499.7460 20:38:35.55M 2015-11-06T20:38:35.682Z|I-OCEAN7-304-XXXX| 25.34 12.891 40.433 34.585 1499.7460 20:38:35.73M 2015-11-06T20:38:35.887Z|I-OCEAN7-304-XXXX| 25.34 12.891 40.433 34.584 1499.7456 20:38:35.93M 2015-11-06T20:38:36.087Z|I-OCEAN7-304-XXXX| 25.34 12.891 40.437 34.588 1499.7512 20:38:36.15M 2015-11-06T20:38:36.292Z|I-OCEAN7-304-XXXX| 25.39 12.892 40.438 34.589 1499.7538 20:38:36.35M 2015-11-06T20:38:36.497Z|I-OCEAN7-304-XXXX| 25.36 12.892 40.437 34.588 1499.7527 20:38:36.55M 2015-11-06T20:38:36.697Z|I-OCEAN7-304-XXXX| 25.33 12.892 40.438 34.589 1499.7533 20:38:36.75M 2015-11-06T20:38:36.902Z|I-OCEAN7-304-XXXX| 25.32 12.892 40.436 34.587 1499.7512 20:38:36.94M 2015-11-06T20:38:37.102Z|I-OCEAN7-304-XXXX| 25.34 12.893 40.436 34.586 1499.7523 20:38:37.16M 2015-11-06T20:38:37.307Z|I-OCEAN7-304-XXXX| 25.37 12.893 40.435 34.585 1499.7524 20:38:37.36M 2015-11-06T20:38:37.507Z|I-OCEAN7-304-XXXX| 25.33 12.893 40.434 34.584 1499.7506 20:38:37.56M 2015-11-06T20:38:37.712Z|I-OCEAN7-304-XXXX| 25.36 12.893 40.433 34.583 1499.7507 20:38:37.76M 2015-11-06T20:38:37.917Z|I-OCEAN7-304-XXXX| 25.36 12.893 40.433 34.583 1499.7509 20:38:37.96M 2015-11-06T20:38:38.122Z|I-OCEAN7-304-XXXX| 25.42 12.893 40.434 34.583 1499.7521 20:38:38.18M 2015-11-06T20:38:38.322Z|I-OCEAN7-304-XXXX| 25.39 12.889 40.433 34.587 1499.7426 20:38:38.38M 2015-11-06T20:38:38.527Z|I-OCEAN7-304-XXXX| 25.35 12.889 40.434 34.588 1499.7419 20:38:38.58M 2015-11-06T20:38:38.727Z|I-OCEAN7-304-XXXX| 25.35 12.889 40.434 34.588 1499.7417 20:38:38.77M 2015-11-06T20:38:38.933Z|I-OCEAN7-304-XXXX| 25.35 12.888 40.434 34.589 1499.7412 20:38:38.97M 2015-11-06T20:38:39.137Z|I-OCEAN7-304-XXXX| 25.36 12.888 40.434 34.589 1499.7412 20:38:39.19M 2015-11-06T20:38:39.339Z|I-OCEAN7-304-XXXX| 25.39 12.888 40.439 34.593 1499.7471 20:38:39.39M 2015-11-06T20:38:39.542Z|I-OCEAN7-304-XXXX| 25.38 12.888 40.436 34.590 1499.7435 20:38:39.59M 2015-11-06T20:38:39.757Z|I-OCEAN7-304-XXXX| 25.41 12.888 40.435 34.589 1499.7433 20:38:39.79M 2015-11-06T20:38:39.947Z|I-OCEAN7-304-XXXX| 25.41 12.889 40.435 34.588 1499.7434 20:38:40.02M 2015-11-06T20:38:40.152Z|I-OCEAN7-304-XXXX| 25.44 12.889 40.433 34.587 1499.7439 20:38:40.21M 2015-11-06T20:38:40.352Z|I-OCEAN7-304-XXXX| 25.39 12.890 40.432 34.585 1499.7426 20:38:40.41M 2015-11-06T20:38:40.557Z|I-OCEAN7-304-XXXX| 25.41 12.890 40.433 34.585 1499.7451 20:38:40.61M 2015-11-06T20:38:40.757Z|I-OCEAN7-304-XXXX| 25.42 12.891 40.434 34.586 1499.7472 20:38:40.80M 2015-11-06T20:38:40.962Z|I-OCEAN7-304-XXXX| 25.42 12.891 40.431 34.583 1499.7451 20:38:41.02M 2015-11-06T20:38:41.167Z|I-OCEAN7-304-XXXX| 25.39 12.892 40.434 34.585 1499.7491 20:38:41.22M 2015-11-06T20:38:41.367Z|I-OCEAN7-304-XXXX| 25.41 12.892 40.434 34.585 1499.7501 20:38:41.42M 2015-11-06T20:38:41.572Z|I-OCEAN7-304-XXXX| 25.41 12.892 40.433 34.584 1499.7490 20:38:41.62M 2015-11-06T20:38:41.772Z|I-OCEAN7-304-XXXX| 25.45 12.892 40.434 34.585 1499.7513 20:38:41.82M 2015-11-06T20:38:41.972Z|I-OCEAN7-304-XXXX| 25.45 12.892 40.435 34.585 1499.7515 20:38:42.04M 2015-11-06T20:38:42.182Z|I-OCEAN7-304-XXXX| 25.50 12.892 40.441 34.591 1499.7593 20:38:42.23M 2015-11-06T20:38:42.382Z|I-OCEAN7-304-XXXX| 25.51 12.892 40.434 34.585 1499.7522 20:38:42.44M 2015-11-06T20:38:42.582Z|I-OCEAN7-304-XXXX| 25.51 12.892 40.433 34.584 1499.7512 20:38:42.64M 2015-11-06T20:38:42.787Z|I-OCEAN7-304-XXXX| 25.52 12.892 40.432 34.583 1499.7502 20:38:42.83M 2015-11-06T20:38:42.992Z|I-OCEAN7-304-XXXX| 25.55 12.892 40.432 34.582 1499.7499 20:38:43.05M 2015-11-06T20:38:43.197Z|I-OCEAN7-304-XXXX| 25.55 12.892 40.430 34.581 1499.7482 20:38:43.25M 2015-11-06T20:38:43.397Z|I-OCEAN7-304-XXXX| 25.54 12.892 40.429 34.580 1499.7462 20:38:43.45M 2015-11-06T20:38:43.602Z|I-OCEAN7-304-XXXX| 25.54 12.892 40.428 34.580 1499.7452 20:38:43.65M 2015-11-06T20:38:43.802Z|I-OCEAN7-304-XXXX| 25.50 12.892 40.435 34.586 1499.7521 20:38:43.85M 2015-11-06T20:38:44.007Z|I-OCEAN7-304-XXXX| 25.53 12.892 40.436 34.587 1499.7539 20:38:44.07M 2015-11-06T20:38:44.227Z|I-OCEAN7-304-XXXX| 25.56 12.892 40.437 34.588 1499.7551 20:38:44.27M 2015-11-06T20:38:44.413Z|I-OCEAN7-304-XXXX| 25.53 12.892 40.440 34.590 1499.7579 20:38:44.48M 2015-11-06T20:38:44.617Z|I-OCEAN7-304-XXXX| 25.51 12.892 40.441 34.591 1499.7593 20:38:44.67M 2015-11-06T20:38:44.817Z|I-OCEAN7-304-XXXX| 25.56 12.892 40.442 34.593 1499.7605 20:38:44.87M 2015-11-06T20:38:45.022Z|I-OCEAN7-304-XXXX| 25.53 12.892 40.442 34.593 1499.7599 20:38:45.08M 2015-11-06T20:38:45.222Z|I-OCEAN7-304-XXXX| 25.53 12.891 40.442 34.593 1499.7601 20:38:45.28M 2015-11-06T20:38:45.427Z|I-OCEAN7-304-XXXX| 25.46 12.891 40.440 34.591 1499.7567 20:38:45.48M 2015-11-06T20:38:45.627Z|I-OCEAN7-304-XXXX| 25.44 12.891 40.440 34.591 1499.7562 20:38:45.68M 2015-11-06T20:38:45.832Z|I-OCEAN7-304-XXXX| 25.44 12.892 40.440 34.591 1499.7560 20:38:45.88M 2015-11-06T20:38:46.037Z|I-OCEAN7-304-XXXX| 25.50 12.892 40.439 34.590 1499.7560 20:38:46.10M 2015-11-06T20:38:46.237Z|I-OCEAN7-304-XXXX| 25.45 12.892 40.438 34.589 1499.7544 20:38:46.30M 2015-11-06T20:38:46.442Z|I-OCEAN7-304-XXXX| 25.45 12.892 40.437 34.587 1499.7529 20:38:46.50M 2015-11-06T20:38:46.647Z|I-OCEAN7-304-XXXX| 25.43 12.892 40.431 34.582 1499.7460 20:38:46.69M 2015-11-06T20:38:46.847Z|I-OCEAN7-304-XXXX| 25.38 12.892 40.437 34.588 1499.7523 20:38:46.89M 2015-11-06T20:38:47.053Z|I-OCEAN7-304-XXXX| 25.35 12.892 40.439 34.590 1499.7539 20:38:47.11M 2015-11-06T20:38:47.252Z|I-OCEAN7-304-XXXX| 25.32 12.892 40.440 34.590 1499.7545 20:38:47.31M 2015-11-06T20:38:47.457Z|I-OCEAN7-304-XXXX| 25.32 12.892 40.440 34.590 1499.7550 20:38:47.51M 2015-11-06T20:38:47.662Z|I-OCEAN7-304-XXXX| 25.31 12.892 40.440 34.591 1499.7556 20:38:47.71M 2015-11-06T20:38:47.862Z|I-OCEAN7-304-XXXX| 25.26 12.892 40.441 34.591 1499.7562 20:38:47.91M 2015-11-06T20:38:48.063Z|I-OCEAN7-304-XXXX| 25.26 12.893 40.441 34.591 1499.7571 20:38:48.13M 2015-11-06T20:38:48.267Z|I-OCEAN7-304-XXXX| 25.26 12.893 40.441 34.591 1499.7570 20:38:48.32M 2015-11-06T20:38:48.472Z|I-OCEAN7-304-XXXX| 25.29 12.893 40.440 34.590 1499.7563 20:38:48.52M 2015-11-06T20:38:48.692Z|I-OCEAN7-304-XXXX| 25.28 12.892 40.440 34.590 1499.7554 20:38:48.72M 2015-11-06T20:38:48.882Z|I-OCEAN7-304-XXXX| 25.31 12.892 40.440 34.591 1499.7554 20:38:48.94M 2015-11-06T20:38:49.082Z|I-OCEAN7-304-XXXX| 25.28 12.892 40.434 34.585 1499.7469 20:38:49.14M 2015-11-06T20:38:49.282Z|I-OCEAN7-304-XXXX| 25.28 12.891 40.438 34.589 1499.7512 20:38:49.34M 2015-11-06T20:38:49.487Z|I-OCEAN7-304-XXXX| 25.28 12.891 40.439 34.590 1499.7521 20:38:49.54M 2015-11-06T20:38:49.693Z|I-OCEAN7-304-XXXX| 25.28 12.891 40.439 34.590 1499.7522 20:38:49.74M 2015-11-06T20:38:49.897Z|I-OCEAN7-304-XXXX| 25.25 12.891 40.439 34.590 1499.7511 20:38:49.94M 2015-11-06T20:38:50.097Z|I-OCEAN7-304-XXXX| 25.28 12.891 40.439 34.590 1499.7509 20:38:50.16M 2015-11-06T20:38:50.302Z|I-OCEAN7-304-XXXX| 25.28 12.891 40.439 34.591 1499.7506 20:38:50.35M 2015-11-06T20:38:50.502Z|I-OCEAN7-304-XXXX| 25.35 12.891 40.439 34.591 1499.7518 20:38:50.56M 2015-11-06T20:38:50.702Z|I-OCEAN7-304-XXXX| 25.36 12.891 40.430 34.582 1499.7412 20:38:50.76M 2015-11-06T20:38:50.907Z|I-OCEAN7-304-XXXX| 25.37 12.891 40.429 34.581 1499.7412 20:38:50.95M 2015-11-06T20:38:51.112Z|I-OCEAN7-304-XXXX| 25.38 12.891 40.428 34.580 1499.7405 20:38:51.17M 2015-11-06T20:38:51.317Z|I-OCEAN7-304-XXXX| 25.39 12.891 40.427 34.579 1499.7406 20:38:51.37M 2015-11-06T20:38:51.522Z|I-OCEAN7-304-XXXX| 25.38 12.891 40.427 34.579 1499.7407 20:38:51.57M 2015-11-06T20:38:51.722Z|I-OCEAN7-304-XXXX| 25.38 12.892 40.434 34.585 1499.7491 20:38:51.77M 2015-11-06T20:38:51.922Z|I-OCEAN7-304-XXXX| 25.41 12.892 40.435 34.586 1499.7511 20:38:51.97M 2015-11-06T20:38:52.128Z|I-OCEAN7-304-XXXX| 25.45 12.892 40.436 34.586 1499.7526 20:38:52.19M 2015-11-06T20:38:52.332Z|I-OCEAN7-304-XXXX| 25.46 12.892 40.436 34.587 1499.7537 20:38:52.38M 2015-11-06T20:38:52.532Z|I-OCEAN7-304-XXXX| 25.49 12.892 40.436 34.587 1499.7543 20:38:52.59M 2015-11-06T20:38:52.738Z|I-OCEAN7-304-XXXX| 25.49 12.892 40.436 34.587 1499.7552 20:38:52.78M 2015-11-06T20:38:52.937Z|I-OCEAN7-304-XXXX| 25.48 12.893 40.437 34.587 1499.7555 20:38:53.00M 2015-11-06T20:38:53.157Z|I-OCEAN7-304-XXXX| 25.46 12.893 40.437 34.587 1499.7556 20:38:53.20M 2015-11-06T20:38:53.342Z|I-OCEAN7-304-XXXX| 25.50 12.893 40.436 34.586 1499.7555 20:38:53.42M 2015-11-06T20:38:53.547Z|I-OCEAN7-304-XXXX| 25.50 12.893 40.436 34.586 1499.7555 20:38:53.60M 2015-11-06T20:38:53.753Z|I-OCEAN7-304-XXXX| 25.50 12.893 40.436 34.586 1499.7550 20:38:53.80M 2015-11-06T20:38:53.952Z|I-OCEAN7-304-XXXX| 25.50 12.892 40.436 34.586 1499.7543 20:38:54.02M 2015-11-06T20:38:54.157Z|I-OCEAN7-304-XXXX| 25.50 12.892 40.436 34.586 1499.7533 20:38:54.22M 2015-11-06T20:38:54.362Z|I-OCEAN7-304-XXXX| 25.49 12.892 40.435 34.586 1499.7513 20:38:54.42M 2015-11-06T20:38:54.567Z|I-OCEAN7-304-XXXX| 25.51 12.892 40.433 34.585 1499.7501 20:38:54.62M 2015-11-06T20:38:54.767Z|I-OCEAN7-304-XXXX| 25.48 12.891 40.432 34.584 1499.7479 20:38:54.82M 2015-11-06T20:38:54.972Z|I-OCEAN7-304-XXXX| 25.48 12.891 40.434 34.585 1499.7500 20:38:55.03M 2015-11-06T20:38:55.167Z|I-OCEAN7-304-XXXX| 25.48 12.892 40.435 34.586 1499.7510 20:38:55.23M 2015-11-06T20:38:55.377Z|I-OCEAN7-304-XXXX| 25.48 12.892 40.435 34.586 1499.7515 20:38:55.43M 2015-11-06T20:38:55.577Z|I-OCEAN7-304-XXXX| 25.47 12.892 40.434 34.585 1499.7506 20:38:55.63M 2015-11-06T20:38:55.777Z|I-OCEAN7-304-XXXX| 25.47 12.892 40.434 34.585 1499.7506 20:38:55.83M 2015-11-06T20:38:55.987Z|I-OCEAN7-304-XXXX| 25.46 12.892 40.434 34.585 1499.7496 20:38:56.05M 2015-11-06T20:38:56.188Z|I-OCEAN7-304-XXXX| 25.42 12.892 40.433 34.584 1499.7482 20:38:56.25M 2015-11-06T20:38:56.388Z|I-OCEAN7-304-XXXX| 25.41 12.892 40.433 34.584 1499.7476 20:38:56.45M 2015-11-06T20:38:56.598Z|I-OCEAN7-304-XXXX| 25.37 12.892 40.433 34.584 1499.7469 20:38:56.64M 2015-11-06T20:38:56.798Z|I-OCEAN7-304-XXXX| 25.39 12.892 40.432 34.584 1499.7468 20:38:56.84M 2015-11-06T20:38:56.998Z|I-OCEAN7-304-XXXX| 25.37 12.891 40.432 34.584 1499.7463 20:38:57.06M 2015-11-06T20:38:57.203Z|I-OCEAN7-304-XXXX| 25.37 12.891 40.433 34.584 1499.7471 20:38:57.26M 2015-11-06T20:38:57.408Z|I-OCEAN7-304-XXXX| 25.37 12.891 40.433 34.584 1499.7469 20:38:57.46M 2015-11-06T20:38:57.628Z|I-OCEAN7-304-XXXX| 25.42 12.891 40.433 34.584 1499.7480 20:38:57.66M 2015-11-06T20:38:57.813Z|I-OCEAN7-304-XXXX| 25.37 12.892 40.434 34.585 1499.7484 20:38:57.87M 2015-11-06T20:38:58.018Z|I-OCEAN7-304-XXXX| 25.37 12.892 40.435 34.586 1499.7493 20:38:58.08M 2015-11-06T20:38:58.218Z|I-OCEAN7-304-XXXX| 25.35 12.892 40.435 34.586 1499.7494 20:38:58.28M 2015-11-06T20:38:58.418Z|I-OCEAN7-304-XXXX| 25.35 12.892 40.435 34.586 1499.7493 20:38:58.47M 2015-11-06T20:38:58.623Z|I-OCEAN7-304-XXXX| 25.30 12.892 40.435 34.586 1499.7484 20:38:58.67M 2015-11-06T20:38:58.828Z|I-OCEAN7-304-XXXX| 25.31 12.892 40.434 34.585 1499.7474 20:38:58.87M 2015-11-06T20:38:59.028Z|I-OCEAN7-304-XXXX| 25.31 12.892 40.434 34.585 1499.7482 20:38:59.09M 2015-11-06T20:38:59.233Z|I-OCEAN7-304-XXXX| 25.33 12.892 40.429 34.580 1499.7432 20:38:59.29M 2015-11-06T20:38:59.438Z|I-OCEAN7-304-XXXX| 25.34 12.892 40.428 34.579 1499.7439 20:38:59.49M 2015-11-06T20:38:59.638Z|I-OCEAN7-304-XXXX| 25.34 12.893 40.430 34.580 1499.7456 20:38:59.69M 2015-11-06T20:38:59.843Z|I-OCEAN7-304-XXXX| 25.30 12.893 40.431 34.581 1499.7474 20:38:59.89M