2015-11-06T20:37:00.047Z|I-OCEAN7-304-XXXX| 25.37 12.892 40.426 34.578 1499.7400 20:37:00.10M 2015-11-06T20:37:00.247Z|I-OCEAN7-304-XXXX| 25.40 12.892 40.426 34.577 1499.7405 20:37:00.30M 2015-11-06T20:37:00.453Z|I-OCEAN7-304-XXXX| 25.35 12.892 40.426 34.577 1499.7399 20:37:00.50M 2015-11-06T20:37:00.657Z|I-OCEAN7-304-XXXX| 25.35 12.892 40.425 34.577 1499.7397 20:37:00.70M 2015-11-06T20:37:00.858Z|I-OCEAN7-304-XXXX| 25.31 12.892 40.425 34.576 1499.7393 20:37:00.90M 2015-11-06T20:37:01.108Z|I-OCEAN7-304-XXXX| 25.31 12.893 40.424 34.575 1499.7389 20:37:01.12M 2015-11-06T20:37:01.263Z|I-OCEAN7-304-XXXX| 25.26 12.892 40.424 34.575 1499.7375 20:37:01.36M 2015-11-06T20:37:01.483Z|I-OCEAN7-304-XXXX| 25.27 12.892 40.423 34.575 1499.7360 20:37:01.52M 2015-11-06T20:37:01.672Z|I-OCEAN7-304-XXXX| 25.27 12.893 40.424 34.575 1499.7383 20:37:01.73M 2015-11-06T20:37:01.873Z|I-OCEAN7-304-XXXX| 25.26 12.893 40.425 34.576 1499.7390 20:37:01.91M 2015-11-06T20:37:02.078Z|I-OCEAN7-304-XXXX| 25.26 12.892 40.426 34.577 1499.7399 20:37:02.13M 2015-11-06T20:37:02.278Z|I-OCEAN7-304-XXXX| 25.28 12.892 40.427 34.577 1499.7407 20:37:02.33M 2015-11-06T20:37:02.478Z|I-OCEAN7-304-XXXX| 25.28 12.892 40.427 34.578 1499.7411 20:37:02.53M 2015-11-06T20:37:02.688Z|I-OCEAN7-304-XXXX| 25.29 12.892 40.437 34.587 1499.7509 20:37:02.73M 2015-11-06T20:37:02.888Z|I-OCEAN7-304-XXXX| 25.32 12.892 40.436 34.587 1499.7502 20:37:02.93M 2015-11-06T20:37:03.093Z|I-OCEAN7-304-XXXX| 25.28 12.892 40.435 34.586 1499.7484 20:37:03.15M 2015-11-06T20:37:03.293Z|I-OCEAN7-304-XXXX| 25.28 12.892 40.433 34.585 1499.7463 20:37:03.35M 2015-11-06T20:37:03.498Z|I-OCEAN7-304-XXXX| 25.31 12.892 40.432 34.583 1499.7454 20:37:03.55M 2015-11-06T20:37:03.698Z|I-OCEAN7-304-XXXX| 25.32 12.891 40.431 34.582 1499.7434 20:37:03.74M 2015-11-06T20:37:03.903Z|I-OCEAN7-304-XXXX| 25.32 12.891 40.430 34.582 1499.7413 20:37:03.94M 2015-11-06T20:37:04.103Z|I-OCEAN7-304-XXXX| 25.34 12.891 40.428 34.580 1499.7395 20:37:04.16M 2015-11-06T20:37:04.308Z|I-OCEAN7-304-XXXX| 25.36 12.891 40.426 34.579 1499.7375 20:37:04.36M 2015-11-06T20:37:04.513Z|I-OCEAN7-304-XXXX| 25.36 12.890 40.425 34.577 1499.7349 20:37:04.56M 2015-11-06T20:37:04.718Z|I-OCEAN7-304-XXXX| 25.42 12.890 40.425 34.578 1499.7358 20:37:04.76M 2015-11-06T20:37:04.918Z|I-OCEAN7-304-XXXX| 25.43 12.890 40.425 34.578 1499.7360 20:37:04.96M 2015-11-06T20:37:05.123Z|I-OCEAN7-304-XXXX| 25.47 12.890 40.433 34.585 1499.7452 20:37:05.18M 2015-11-06T20:37:05.323Z|I-OCEAN7-304-XXXX| 25.47 12.890 40.433 34.586 1499.7465 20:37:05.38M 2015-11-06T20:37:05.529Z|I-OCEAN7-304-XXXX| 25.47 12.890 40.432 34.585 1499.7456 20:37:05.57M 2015-11-06T20:37:05.733Z|I-OCEAN7-304-XXXX| 25.50 12.890 40.434 34.586 1499.7479 20:37:05.78M 2015-11-06T20:37:05.948Z|I-OCEAN7-304-XXXX| 25.51 12.892 40.434 34.585 1499.7512 20:37:05.97M 2015-11-06T20:37:06.183Z|I-OCEAN7-304-XXXX| 25.52 12.892 40.435 34.586 1499.7527 20:37:06.21M 2015-11-06T20:37:06.338Z|I-OCEAN7-304-XXXX| 25.50 12.892 40.436 34.587 1499.7542 20:37:06.44M 2015-11-06T20:37:06.543Z|I-OCEAN7-304-XXXX| 25.47 12.892 40.437 34.587 1499.7551 20:37:06.59M 2015-11-06T20:37:06.743Z|I-OCEAN7-304-XXXX| 25.50 12.892 40.437 34.588 1499.7557 20:37:06.79M 2015-11-06T20:37:06.948Z|I-OCEAN7-304-XXXX| 25.50 12.892 40.437 34.587 1499.7554 20:37:07.01M 2015-11-06T20:37:07.153Z|I-OCEAN7-304-XXXX| 25.49 12.892 40.436 34.587 1499.7542 20:37:07.21M 2015-11-06T20:37:07.358Z|I-OCEAN7-304-XXXX| 25.49 12.892 40.435 34.585 1499.7529 20:37:07.40M 2015-11-06T20:37:07.558Z|I-OCEAN7-304-XXXX| 25.47 12.892 40.434 34.585 1499.7515 20:37:07.61M 2015-11-06T20:37:07.758Z|I-OCEAN7-304-XXXX| 25.46 12.892 40.433 34.584 1499.7502 20:37:07.80M 2015-11-06T20:37:07.963Z|I-OCEAN7-304-XXXX| 25.46 12.892 40.433 34.584 1499.7499 20:37:08.02M 2015-11-06T20:37:08.168Z|I-OCEAN7-304-XXXX| 25.46 12.892 40.433 34.584 1499.7491 20:37:08.22M 2015-11-06T20:37:08.373Z|I-OCEAN7-304-XXXX| 25.43 12.892 40.432 34.583 1499.7490 20:37:08.42M 2015-11-06T20:37:08.573Z|I-OCEAN7-304-XXXX| 25.40 12.892 40.432 34.583 1499.7490 20:37:08.62M 2015-11-06T20:37:08.778Z|I-OCEAN7-304-XXXX| 25.39 12.892 40.432 34.583 1499.7487 20:37:08.82M 2015-11-06T20:37:08.978Z|I-OCEAN7-304-XXXX| 25.36 12.892 40.432 34.583 1499.7479 20:37:09.04M 2015-11-06T20:37:09.183Z|I-OCEAN7-304-XXXX| 25.37 12.892 40.431 34.582 1499.7466 20:37:09.24M 2015-11-06T20:37:09.388Z|I-OCEAN7-304-XXXX| 25.37 12.892 40.430 34.581 1499.7455 20:37:09.44M 2015-11-06T20:37:09.588Z|I-OCEAN7-304-XXXX| 25.34 12.892 40.429 34.580 1499.7433 20:37:09.63M 2015-11-06T20:37:09.793Z|I-OCEAN7-304-XXXX| 25.31 12.892 40.429 34.580 1499.7415 20:37:09.83M 2015-11-06T20:37:09.993Z|I-OCEAN7-304-XXXX| 25.31 12.891 40.429 34.581 1499.7419 20:37:10.05M 2015-11-06T20:37:10.193Z|I-OCEAN7-304-XXXX| 25.28 12.891 40.430 34.581 1499.7419 20:37:10.25M 2015-11-06T20:37:10.418Z|I-OCEAN7-304-XXXX| 25.27 12.891 40.431 34.582 1499.7424 20:37:10.45M 2015-11-06T20:37:10.603Z|I-OCEAN7-304-XXXX| 25.31 12.891 40.431 34.583 1499.7430 20:37:10.67M 2015-11-06T20:37:10.808Z|I-OCEAN7-304-XXXX| 25.27 12.891 40.431 34.583 1499.7424 20:37:10.85M 2015-11-06T20:37:11.008Z|I-OCEAN7-304-XXXX| 25.28 12.891 40.431 34.583 1499.7422 20:37:11.07M 2015-11-06T20:37:11.258Z|I-OCEAN7-304-XXXX| 25.26 12.891 40.431 34.584 1499.7422 20:37:11.27M 2015-11-06T20:37:11.418Z|I-OCEAN7-304-XXXX| 25.28 12.891 40.431 34.583 1499.7419 20:37:11.51M 2015-11-06T20:37:11.613Z|I-OCEAN7-304-XXXX| 25.33 12.890 40.430 34.583 1499.7412 20:37:11.66M 2015-11-06T20:37:11.818Z|I-OCEAN7-304-XXXX| 25.33 12.890 40.430 34.582 1499.7404 20:37:11.86M 2015-11-06T20:37:12.023Z|I-OCEAN7-304-XXXX| 25.33 12.890 40.430 34.582 1499.7405 20:37:12.08M 2015-11-06T20:37:12.228Z|I-OCEAN7-304-XXXX| 25.32 12.890 40.430 34.582 1499.7406 20:37:12.28M 2015-11-06T20:37:12.433Z|I-OCEAN7-304-XXXX| 25.30 12.891 40.429 34.582 1499.7397 20:37:12.48M 2015-11-06T20:37:12.633Z|I-OCEAN7-304-XXXX| 25.35 12.891 40.429 34.581 1499.7407 20:37:12.68M 2015-11-06T20:37:12.852Z|I-OCEAN7-304-XXXX| 25.40 12.891 40.429 34.581 1499.7408 20:37:12.88M 2015-11-06T20:37:13.038Z|I-OCEAN7-304-XXXX| 25.40 12.891 40.428 34.580 1499.7395 20:37:13.10M 2015-11-06T20:37:13.243Z|I-OCEAN7-304-XXXX| 25.40 12.890 40.430 34.582 1499.7417 20:37:13.29M 2015-11-06T20:37:13.443Z|I-OCEAN7-304-XXXX| 25.41 12.890 40.430 34.583 1499.7416 20:37:13.50M 2015-11-06T20:37:13.648Z|I-OCEAN7-304-XXXX| 25.41 12.890 40.430 34.583 1499.7416 20:37:13.69M 2015-11-06T20:37:13.853Z|I-OCEAN7-304-XXXX| 25.44 12.890 40.431 34.583 1499.7426 20:37:13.89M 2015-11-06T20:37:14.053Z|I-OCEAN7-304-XXXX| 25.47 12.890 40.432 34.584 1499.7443 20:37:14.11M 2015-11-06T20:37:14.258Z|I-OCEAN7-304-XXXX| 25.47 12.890 40.430 34.583 1499.7422 20:37:14.31M 2015-11-06T20:37:14.463Z|I-OCEAN7-304-XXXX| 25.44 12.890 40.430 34.583 1499.7422 20:37:14.51M 2015-11-06T20:37:14.663Z|I-OCEAN7-304-XXXX| 25.45 12.890 40.425 34.578 1499.7371 20:37:14.71M 2015-11-06T20:37:14.883Z|I-OCEAN7-304-XXXX| 25.45 12.891 40.425 34.577 1499.7369 20:37:14.91M 2015-11-06T20:37:15.068Z|I-OCEAN7-304-XXXX| 25.43 12.891 40.424 34.576 1499.7358 20:37:15.14M 2015-11-06T20:37:15.273Z|I-OCEAN7-304-XXXX| 25.43 12.891 40.423 34.576 1499.7350 20:37:15.33M 2015-11-06T20:37:15.478Z|I-OCEAN7-304-XXXX| 25.46 12.891 40.425 34.577 1499.7373 20:37:15.53M 2015-11-06T20:37:15.678Z|I-OCEAN7-304-XXXX| 25.47 12.891 40.425 34.577 1499.7374 20:37:15.72M 2015-11-06T20:37:15.883Z|I-OCEAN7-304-XXXX| 25.42 12.891 40.425 34.577 1499.7372 20:37:15.92M 2015-11-06T20:37:16.083Z|I-OCEAN7-304-XXXX| 25.40 12.891 40.425 34.577 1499.7366 20:37:16.14M 2015-11-06T20:37:16.288Z|I-OCEAN7-304-XXXX| 25.40 12.891 40.425 34.577 1499.7365 20:37:16.34M 2015-11-06T20:37:16.493Z|I-OCEAN7-304-XXXX| 25.40 12.891 40.425 34.577 1499.7368 20:37:16.54M 2015-11-06T20:37:16.693Z|I-OCEAN7-304-XXXX| 25.38 12.891 40.425 34.578 1499.7377 20:37:16.74M 2015-11-06T20:37:16.898Z|I-OCEAN7-304-XXXX| 25.38 12.891 40.430 34.582 1499.7427 20:37:16.94M 2015-11-06T20:37:17.098Z|I-OCEAN7-304-XXXX| 25.40 12.891 40.431 34.582 1499.7441 20:37:17.16M 2015-11-06T20:37:17.303Z|I-OCEAN7-304-XXXX| 25.37 12.891 40.432 34.583 1499.7450 20:37:17.36M 2015-11-06T20:37:17.509Z|I-OCEAN7-304-XXXX| 25.38 12.891 40.432 34.584 1499.7457 20:37:17.55M 2015-11-06T20:37:17.708Z|I-OCEAN7-304-XXXX| 25.38 12.891 40.429 34.581 1499.7418 20:37:17.75M 2015-11-06T20:37:17.913Z|I-OCEAN7-304-XXXX| 25.36 12.891 40.428 34.580 1499.7406 20:37:17.95M 2015-11-06T20:37:18.118Z|I-OCEAN7-304-XXXX| 25.34 12.891 40.428 34.579 1499.7396 20:37:18.17M 2015-11-06T20:37:18.318Z|I-OCEAN7-304-XXXX| 25.34 12.891 40.429 34.581 1499.7412 20:37:18.37M 2015-11-06T20:37:18.523Z|I-OCEAN7-304-XXXX| 25.31 12.891 40.429 34.581 1499.7419 20:37:18.57M 2015-11-06T20:37:18.723Z|I-OCEAN7-304-XXXX| 25.36 12.891 40.430 34.582 1499.7433 20:37:18.77M 2015-11-06T20:37:18.928Z|I-OCEAN7-304-XXXX| 25.40 12.891 40.431 34.582 1499.7445 20:37:18.97M 2015-11-06T20:37:19.133Z|I-OCEAN7-304-XXXX| 25.36 12.892 40.431 34.582 1499.7451 20:37:19.19M 2015-11-06T20:37:19.348Z|I-OCEAN7-304-XXXX| 25.40 12.892 40.431 34.583 1499.7465 20:37:19.39M 2015-11-06T20:37:19.533Z|I-OCEAN7-304-XXXX| 25.40 12.892 40.432 34.584 1499.7469 20:37:19.60M 2015-11-06T20:37:19.738Z|I-OCEAN7-304-XXXX| 25.42 12.891 40.433 34.584 1499.7472 20:37:19.78M 2015-11-06T20:37:19.943Z|I-OCEAN7-304-XXXX| 25.41 12.891 40.432 34.584 1499.7456 20:37:20.00M 2015-11-06T20:37:20.148Z|I-OCEAN7-304-XXXX| 25.41 12.891 40.432 34.584 1499.7448 20:37:20.20M 2015-11-06T20:37:20.348Z|I-OCEAN7-304-XXXX| 25.45 12.891 40.432 34.584 1499.7458 20:37:20.40M 2015-11-06T20:37:20.553Z|I-OCEAN7-304-XXXX| 25.45 12.891 40.428 34.581 1499.7417 20:37:20.60M 2015-11-06T20:37:20.753Z|I-OCEAN7-304-XXXX| 25.43 12.891 40.428 34.580 1499.7405 20:37:20.80M 2015-11-06T20:37:20.958Z|I-OCEAN7-304-XXXX| 25.46 12.891 40.432 34.584 1499.7450 20:37:21.02M 2015-11-06T20:37:21.163Z|I-OCEAN7-304-XXXX| 25.46 12.891 40.432 34.584 1499.7454 20:37:21.21M 2015-11-06T20:37:21.408Z|I-OCEAN7-304-XXXX| 25.42 12.891 40.433 34.585 1499.7458 20:37:21.42M 2015-11-06T20:37:21.568Z|I-OCEAN7-304-XXXX| 25.42 12.891 40.434 34.586 1499.7472 20:37:21.66M 2015-11-06T20:37:21.768Z|I-OCEAN7-304-XXXX| 25.41 12.891 40.434 34.586 1499.7480 20:37:21.81M 2015-11-06T20:37:21.973Z|I-OCEAN7-304-XXXX| 25.41 12.891 40.428 34.580 1499.7407 20:37:22.03M 2015-11-06T20:37:22.179Z|I-OCEAN7-304-XXXX| 25.47 12.891 40.428 34.580 1499.7416 20:37:22.23M 2015-11-06T20:37:22.380Z|I-OCEAN7-304-XXXX| 25.49 12.891 40.429 34.581 1499.7435 20:37:22.43M 2015-11-06T20:37:22.584Z|I-OCEAN7-304-XXXX| 25.45 12.891 40.430 34.582 1499.7449 20:37:22.63M 2015-11-06T20:37:22.783Z|I-OCEAN7-304-XXXX| 25.43 12.891 40.432 34.583 1499.7465 20:37:22.83M 2015-11-06T20:37:22.988Z|I-OCEAN7-304-XXXX| 25.41 12.892 40.430 34.581 1499.7446 20:37:23.05M 2015-11-06T20:37:23.194Z|I-OCEAN7-304-XXXX| 25.41 12.892 40.430 34.581 1499.7443 20:37:23.24M 2015-11-06T20:37:23.393Z|I-OCEAN7-304-XXXX| 25.38 12.891 40.429 34.580 1499.7422 20:37:23.45M 2015-11-06T20:37:23.598Z|I-OCEAN7-304-XXXX| 25.42 12.891 40.429 34.581 1499.7427 20:37:23.64M 2015-11-06T20:37:23.819Z|I-OCEAN7-304-XXXX| 25.42 12.893 40.429 34.579 1499.7458 20:37:23.84M 2015-11-06T20:37:24.004Z|I-OCEAN7-304-XXXX| 25.36 12.892 40.435 34.585 1499.7517 20:37:24.08M 2015-11-06T20:37:24.215Z|I-OCEAN7-304-XXXX| 25.36 12.892 40.435 34.586 1499.7517 20:37:24.26M 2015-11-06T20:37:24.409Z|I-OCEAN7-304-XXXX| 25.34 12.892 40.430 34.581 1499.7449 20:37:24.46M 2015-11-06T20:37:24.613Z|I-OCEAN7-304-XXXX| 25.28 12.892 40.429 34.580 1499.7433 20:37:24.66M 2015-11-06T20:37:24.818Z|I-OCEAN7-304-XXXX| 25.28 12.892 40.429 34.580 1499.7427 20:37:24.86M 2015-11-06T20:37:25.019Z|I-OCEAN7-304-XXXX| 25.31 12.892 40.433 34.583 1499.7477 20:37:25.08M 2015-11-06T20:37:25.224Z|I-OCEAN7-304-XXXX| 25.31 12.892 40.434 34.584 1499.7494 20:37:25.27M 2015-11-06T20:37:25.424Z|I-OCEAN7-304-XXXX| 25.31 12.892 40.434 34.585 1499.7493 20:37:25.47M 2015-11-06T20:37:25.629Z|I-OCEAN7-304-XXXX| 25.32 12.892 40.434 34.585 1499.7493 20:37:25.67M 2015-11-06T20:37:25.831Z|I-OCEAN7-304-XXXX| 25.33 12.892 40.435 34.585 1499.7490 20:37:25.87M 2015-11-06T20:37:26.034Z|I-OCEAN7-304-XXXX| 25.33 12.891 40.434 34.586 1499.7479 20:37:26.09M 2015-11-06T20:37:26.242Z|I-OCEAN7-304-XXXX| 25.33 12.891 40.434 34.586 1499.7467 20:37:26.29M 2015-11-06T20:37:26.439Z|I-OCEAN7-304-XXXX| 25.30 12.891 40.433 34.585 1499.7451 20:37:26.49M 2015-11-06T20:37:26.644Z|I-OCEAN7-304-XXXX| 25.32 12.891 40.432 34.584 1499.7437 20:37:26.69M 2015-11-06T20:37:26.851Z|I-OCEAN7-304-XXXX| 25.36 12.891 40.431 34.583 1499.7423 20:37:26.89M 2015-11-06T20:37:27.049Z|I-OCEAN7-304-XXXX| 25.38 12.890 40.429 34.582 1499.7410 20:37:27.11M 2015-11-06T20:37:27.254Z|I-OCEAN7-304-XXXX| 25.39 12.890 40.428 34.581 1499.7393 20:37:27.30M 2015-11-06T20:37:27.454Z|I-OCEAN7-304-XXXX| 25.41 12.891 40.427 34.579 1499.7389 20:37:27.51M 2015-11-06T20:37:27.659Z|I-OCEAN7-304-XXXX| 25.45 12.891 40.428 34.580 1499.7410 20:37:27.70M 2015-11-06T20:37:27.859Z|I-OCEAN7-304-XXXX| 25.42 12.891 40.429 34.581 1499.7419 20:37:27.90M 2015-11-06T20:37:28.064Z|I-OCEAN7-304-XXXX| 25.42 12.891 40.430 34.582 1499.7435 20:37:28.12M 2015-11-06T20:37:28.284Z|I-OCEAN7-304-XXXX| 25.42 12.891 40.432 34.584 1499.7452 20:37:28.32M 2015-11-06T20:37:28.475Z|I-OCEAN7-304-XXXX| 25.46 12.891 40.433 34.585 1499.7476 20:37:28.54M 2015-11-06T20:37:28.669Z|I-OCEAN7-304-XXXX| 25.45 12.891 40.435 34.587 1499.7487 20:37:28.72M 2015-11-06T20:37:28.879Z|I-OCEAN7-304-XXXX| 25.45 12.891 40.436 34.588 1499.7513 20:37:28.91M 2015-11-06T20:37:29.079Z|I-OCEAN7-304-XXXX| 25.47 12.891 40.437 34.588 1499.7531 20:37:29.14M 2015-11-06T20:37:29.279Z|I-OCEAN7-304-XXXX| 25.50 12.891 40.437 34.588 1499.7539 20:37:29.34M 2015-11-06T20:37:29.484Z|I-OCEAN7-304-XXXX| 25.50 12.891 40.437 34.588 1499.7533 20:37:29.53M 2015-11-06T20:37:29.689Z|I-OCEAN7-304-XXXX| 25.50 12.892 40.435 34.587 1499.7522 20:37:29.73M 2015-11-06T20:37:29.894Z|I-OCEAN7-304-XXXX| 25.49 12.892 40.435 34.586 1499.7512 20:37:29.93M 2015-11-06T20:37:30.094Z|I-OCEAN7-304-XXXX| 25.46 12.891 40.434 34.585 1499.7494 20:37:30.15M 2015-11-06T20:37:30.294Z|I-OCEAN7-304-XXXX| 25.46 12.891 40.428 34.579 1499.7428 20:37:30.35M 2015-11-06T20:37:30.499Z|I-OCEAN7-304-XXXX| 25.46 12.891 40.427 34.579 1499.7413 20:37:30.55M 2015-11-06T20:37:30.704Z|I-OCEAN7-304-XXXX| 25.46 12.891 40.426 34.578 1499.7402 20:37:30.75M 2015-11-06T20:37:30.909Z|I-OCEAN7-304-XXXX| 25.46 12.891 40.425 34.577 1499.7396 20:37:30.95M 2015-11-06T20:37:31.109Z|I-OCEAN7-304-XXXX| 25.45 12.892 40.431 34.582 1499.7462 20:37:31.17M 2015-11-06T20:37:31.314Z|I-OCEAN7-304-XXXX| 25.45 12.891 40.431 34.582 1499.7462 20:37:31.36M 2015-11-06T20:37:31.514Z|I-OCEAN7-304-XXXX| 25.45 12.891 40.437 34.588 1499.7524 20:37:31.56M 2015-11-06T20:37:31.719Z|I-OCEAN7-304-XXXX| 25.40 12.891 40.437 34.588 1499.7518 20:37:31.76M 2015-11-06T20:37:31.924Z|I-OCEAN7-304-XXXX| 25.40 12.891 40.437 34.588 1499.7513 20:37:31.96M 2015-11-06T20:37:32.124Z|I-OCEAN7-304-XXXX| 25.39 12.891 40.436 34.588 1499.7509 20:37:32.18M 2015-11-06T20:37:32.324Z|I-OCEAN7-304-XXXX| 25.34 12.891 40.436 34.587 1499.7499 20:37:32.38M 2015-11-06T20:37:32.529Z|I-OCEAN7-304-XXXX| 25.33 12.891 40.436 34.587 1499.7490 20:37:32.58M 2015-11-06T20:37:32.749Z|I-OCEAN7-304-XXXX| 25.33 12.891 40.435 34.587 1499.7484 20:37:32.78M 2015-11-06T20:37:32.939Z|I-OCEAN7-304-XXXX| 25.32 12.891 40.435 34.587 1499.7478 20:37:33.01M 2015-11-06T20:37:33.139Z|I-OCEAN7-304-XXXX| 25.31 12.891 40.436 34.588 1499.7495 20:37:33.20M 2015-11-06T20:37:33.344Z|I-OCEAN7-304-XXXX| 25.32 12.891 40.437 34.588 1499.7499 20:37:33.40M 2015-11-06T20:37:33.544Z|I-OCEAN7-304-XXXX| 25.32 12.891 40.436 34.588 1499.7490 20:37:33.59M 2015-11-06T20:37:33.749Z|I-OCEAN7-304-XXXX| 25.31 12.891 40.436 34.588 1499.7480 20:37:33.79M 2015-11-06T20:37:33.954Z|I-OCEAN7-304-XXXX| 25.30 12.891 40.435 34.587 1499.7467 20:37:34.01M 2015-11-06T20:37:34.154Z|I-OCEAN7-304-XXXX| 25.30 12.891 40.434 34.586 1499.7458 20:37:34.21M 2015-11-06T20:37:34.359Z|I-OCEAN7-304-XXXX| 25.30 12.891 40.431 34.583 1499.7430 20:37:34.41M 2015-11-06T20:37:34.559Z|I-OCEAN7-304-XXXX| 25.31 12.891 40.430 34.582 1499.7419 20:37:34.61M 2015-11-06T20:37:34.764Z|I-OCEAN7-304-XXXX| 25.31 12.891 40.429 34.581 1499.7411 20:37:34.81M 2015-11-06T20:37:34.969Z|I-OCEAN7-304-XXXX| 25.31 12.891 40.428 34.580 1499.7407 20:37:35.03M 2015-11-06T20:37:35.169Z|I-OCEAN7-304-XXXX| 25.34 12.891 40.429 34.580 1499.7408 20:37:35.23M 2015-11-06T20:37:35.374Z|I-OCEAN7-304-XXXX| 25.34 12.891 40.429 34.581 1499.7415 20:37:35.42M 2015-11-06T20:37:35.574Z|I-OCEAN7-304-XXXX| 25.34 12.891 40.430 34.582 1499.7430 20:37:35.62M 2015-11-06T20:37:35.779Z|I-OCEAN7-304-XXXX| 25.34 12.891 40.431 34.583 1499.7438 20:37:35.82M 2015-11-06T20:37:35.984Z|I-OCEAN7-304-XXXX| 25.36 12.891 40.432 34.584 1499.7441 20:37:36.04M 2015-11-06T20:37:36.189Z|I-OCEAN7-304-XXXX| 25.36 12.891 40.432 34.584 1499.7444 20:37:36.24M 2015-11-06T20:37:36.389Z|I-OCEAN7-304-XXXX| 25.38 12.891 40.431 34.584 1499.7438 20:37:36.44M 2015-11-06T20:37:36.589Z|I-OCEAN7-304-XXXX| 25.38 12.893 40.432 34.583 1499.7487 20:37:36.64M 2015-11-06T20:37:36.794Z|I-OCEAN7-304-XXXX| 25.38 12.893 40.432 34.583 1499.7495 20:37:36.84M 2015-11-06T20:37:36.994Z|I-OCEAN7-304-XXXX| 25.42 12.893 40.432 34.582 1499.7495 20:37:37.06M 2015-11-06T20:37:37.220Z|I-OCEAN7-304-XXXX| 25.44 12.892 40.431 34.582 1499.7483 20:37:37.25M 2015-11-06T20:37:37.404Z|I-OCEAN7-304-XXXX| 25.48 12.892 40.430 34.581 1499.7468 20:37:37.47M 2015-11-06T20:37:37.611Z|I-OCEAN7-304-XXXX| 25.48 12.892 40.428 34.579 1499.7449 20:37:37.65M 2015-11-06T20:37:37.809Z|I-OCEAN7-304-XXXX| 25.43 12.892 40.428 34.579 1499.7440 20:37:37.85M 2015-11-06T20:37:38.009Z|I-OCEAN7-304-XXXX| 25.43 12.892 40.427 34.578 1499.7434 20:37:38.07M 2015-11-06T20:37:38.214Z|I-OCEAN7-304-XXXX| 25.43 12.892 40.426 34.577 1499.7416 20:37:38.27M 2015-11-06T20:37:38.419Z|I-OCEAN7-304-XXXX| 25.43 12.892 40.426 34.577 1499.7410 20:37:38.47M 2015-11-06T20:37:38.619Z|I-OCEAN7-304-XXXX| 25.43 12.891 40.426 34.578 1499.7402 20:37:38.67M 2015-11-06T20:37:38.824Z|I-OCEAN7-304-XXXX| 25.42 12.891 40.426 34.578 1499.7389 20:37:38.87M 2015-11-06T20:37:39.029Z|I-OCEAN7-304-XXXX| 25.42 12.891 40.427 34.579 1499.7389 20:37:39.08M 2015-11-06T20:37:39.234Z|I-OCEAN7-304-XXXX| 25.49 12.890 40.426 34.579 1499.7386 20:37:39.29M 2015-11-06T20:37:39.434Z|I-OCEAN7-304-XXXX| 25.44 12.890 40.426 34.578 1499.7368 20:37:39.49M 2015-11-06T20:37:39.639Z|I-OCEAN7-304-XXXX| 25.47 12.890 40.425 34.578 1499.7362 20:37:39.68M 2015-11-06T20:37:39.839Z|I-OCEAN7-304-XXXX| 25.43 12.890 40.425 34.578 1499.7357 20:37:39.88M 2015-11-06T20:37:40.044Z|I-OCEAN7-304-XXXX| 25.47 12.890 40.426 34.579 1499.7368 20:37:40.10M 2015-11-06T20:37:40.249Z|I-OCEAN7-304-XXXX| 25.44 12.890 40.426 34.579 1499.7372 20:37:40.30M 2015-11-06T20:37:40.449Z|I-OCEAN7-304-XXXX| 25.47 12.891 40.423 34.576 1499.7351 20:37:40.50M 2015-11-06T20:37:40.654Z|I-OCEAN7-304-XXXX| 25.46 12.891 40.423 34.575 1499.7356 20:37:40.70M 2015-11-06T20:37:40.854Z|I-OCEAN7-304-XXXX| 25.43 12.891 40.423 34.575 1499.7365 20:37:40.90M 2015-11-06T20:37:41.059Z|I-OCEAN7-304-XXXX| 25.41 12.891 40.424 34.575 1499.7368 20:37:41.12M 2015-11-06T20:37:41.259Z|I-OCEAN7-304-XXXX| 25.40 12.891 40.424 34.576 1499.7375 20:37:41.31M 2015-11-06T20:37:41.464Z|I-OCEAN7-304-XXXX| 25.39 12.891 40.424 34.576 1499.7371 20:37:41.51M 2015-11-06T20:37:41.730Z|I-OCEAN7-304-XXXX| 25.36 12.891 40.424 34.575 1499.7360 20:37:41.71M 2015-11-06T20:37:41.869Z|I-OCEAN7-304-XXXX| 25.36 12.891 40.424 34.576 1499.7367 20:37:41.97M 2015-11-06T20:37:42.074Z|I-OCEAN7-304-XXXX| 25.40 12.892 40.425 34.577 1499.7391 20:37:42.13M 2015-11-06T20:37:42.274Z|I-OCEAN7-304-XXXX| 25.39 12.892 40.427 34.578 1499.7413 20:37:42.33M 2015-11-06T20:37:42.479Z|I-OCEAN7-304-XXXX| 25.38 12.892 40.427 34.579 1499.7419 20:37:42.53M 2015-11-06T20:37:42.684Z|I-OCEAN7-304-XXXX| 25.40 12.892 40.428 34.579 1499.7426 20:37:42.73M 2015-11-06T20:37:42.884Z|I-OCEAN7-304-XXXX| 25.36 12.892 40.429 34.580 1499.7428 20:37:42.93M 2015-11-06T20:37:43.089Z|I-OCEAN7-304-XXXX| 25.39 12.892 40.430 34.581 1499.7443 20:37:43.15M 2015-11-06T20:37:43.294Z|I-OCEAN7-304-XXXX| 25.38 12.892 40.427 34.578 1499.7402 20:37:43.35M 2015-11-06T20:37:43.494Z|I-OCEAN7-304-XXXX| 25.34 12.891 40.425 34.577 1499.7378 20:37:43.55M 2015-11-06T20:37:43.699Z|I-OCEAN7-304-XXXX| 25.39 12.892 40.424 34.575 1499.7371 20:37:43.74M 2015-11-06T20:37:43.899Z|I-OCEAN7-304-XXXX| 25.37 12.891 40.423 34.575 1499.7352 20:37:43.94M 2015-11-06T20:37:44.104Z|I-OCEAN7-304-XXXX| 25.36 12.891 40.424 34.576 1499.7354 20:37:44.16M 2015-11-06T20:37:44.309Z|I-OCEAN7-304-XXXX| 25.36 12.891 40.425 34.578 1499.7362 20:37:44.36M 2015-11-06T20:37:44.509Z|I-OCEAN7-304-XXXX| 25.36 12.890 40.426 34.579 1499.7374 20:37:44.56M 2015-11-06T20:37:44.714Z|I-OCEAN7-304-XXXX| 25.36 12.891 40.428 34.580 1499.7390 20:37:44.76M 2015-11-06T20:37:44.915Z|I-OCEAN7-304-XXXX| 25.38 12.891 40.428 34.581 1499.7407 20:37:44.96M 2015-11-06T20:37:45.119Z|I-OCEAN7-304-XXXX| 25.37 12.891 40.429 34.581 1499.7408 20:37:45.18M 2015-11-06T20:37:45.324Z|I-OCEAN7-304-XXXX| 25.41 12.890 40.430 34.582 1499.7417 20:37:45.38M 2015-11-06T20:37:45.524Z|I-OCEAN7-304-XXXX| 25.41 12.890 40.425 34.577 1499.7355 20:37:45.57M 2015-11-06T20:37:45.729Z|I-OCEAN7-304-XXXX| 25.41 12.891 40.423 34.575 1499.7341 20:37:45.77M 2015-11-06T20:37:45.929Z|I-OCEAN7-304-XXXX| 25.39 12.891 40.424 34.576 1499.7358 20:37:45.97M 2015-11-06T20:37:46.149Z|I-OCEAN7-304-XXXX| 25.36 12.891 40.424 34.577 1499.7366 20:37:46.19M 2015-11-06T20:37:46.335Z|I-OCEAN7-304-XXXX| 25.36 12.890 40.425 34.579 1499.7340 20:37:46.41M 2015-11-06T20:37:46.540Z|I-OCEAN7-304-XXXX| 25.36 12.889 40.427 34.580 1499.7351 20:37:46.59M 2015-11-06T20:37:46.789Z|I-OCEAN7-304-XXXX| 25.39 12.890 40.427 34.581 1499.7372 20:37:46.79M 2015-11-06T20:37:46.949Z|I-OCEAN7-304-XXXX| 25.39 12.890 40.427 34.580 1499.7366 20:37:47.05M 2015-11-06T20:37:47.150Z|I-OCEAN7-304-XXXX| 25.36 12.890 40.430 34.583 1499.7390 20:37:47.21M 2015-11-06T20:37:47.350Z|I-OCEAN7-304-XXXX| 25.36 12.890 40.428 34.582 1499.7371 20:37:47.41M 2015-11-06T20:37:47.555Z|I-OCEAN7-304-XXXX| 25.34 12.889 40.428 34.581 1499.7358 20:37:47.60M 2015-11-06T20:37:47.760Z|I-OCEAN7-304-XXXX| 25.34 12.889 40.427 34.581 1499.7350 20:37:47.80M 2015-11-06T20:37:47.960Z|I-OCEAN7-304-XXXX| 25.35 12.890 40.427 34.580 1499.7356 20:37:48.02M 2015-11-06T20:37:48.165Z|I-OCEAN7-304-XXXX| 25.33 12.890 40.427 34.580 1499.7361 20:37:48.22M 2015-11-06T20:37:48.365Z|I-OCEAN7-304-XXXX| 25.33 12.890 40.427 34.580 1499.7363 20:37:48.42M 2015-11-06T20:37:48.570Z|I-OCEAN7-304-XXXX| 25.33 12.890 40.427 34.580 1499.7363 20:37:48.62M 2015-11-06T20:37:48.781Z|I-OCEAN7-304-XXXX| 25.33 12.891 40.428 34.579 1499.7399 20:37:48.82M 2015-11-06T20:37:48.975Z|I-OCEAN7-304-XXXX| 25.33 12.891 40.428 34.580 1499.7405 20:37:49.04M 2015-11-06T20:37:49.180Z|I-OCEAN7-304-XXXX| 25.37 12.892 40.429 34.580 1499.7424 20:37:49.24M 2015-11-06T20:37:49.385Z|I-OCEAN7-304-XXXX| 25.36 12.891 40.430 34.581 1499.7430 20:37:49.43M 2015-11-06T20:37:49.585Z|I-OCEAN7-304-XXXX| 25.38 12.891 40.430 34.582 1499.7437 20:37:49.64M 2015-11-06T20:37:49.790Z|I-OCEAN7-304-XXXX| 25.37 12.891 40.429 34.580 1499.7427 20:37:49.83M 2015-11-06T20:37:49.990Z|I-OCEAN7-304-XXXX| 25.37 12.892 40.428 34.579 1499.7421 20:37:50.05M 2015-11-06T20:37:50.198Z|I-OCEAN7-304-XXXX| 25.40 12.892 40.427 34.578 1499.7426 20:37:50.25M 2015-11-06T20:37:50.400Z|I-OCEAN7-304-XXXX| 25.40 12.892 40.426 34.577 1499.7416 20:37:50.45M 2015-11-06T20:37:50.620Z|I-OCEAN7-304-XXXX| 25.43 12.892 40.425 34.576 1499.7415 20:37:50.65M 2015-11-06T20:37:50.800Z|I-OCEAN7-304-XXXX| 25.49 12.892 40.427 34.578 1499.7443 20:37:50.87M 2015-11-06T20:37:51.010Z|I-OCEAN7-304-XXXX| 25.49 12.892 40.427 34.579 1499.7439 20:37:51.06M 2015-11-06T20:37:51.210Z|I-OCEAN7-304-XXXX| 25.48 12.892 40.427 34.579 1499.7434 20:37:51.27M 2015-11-06T20:37:51.410Z|I-OCEAN7-304-XXXX| 25.46 12.892 40.428 34.579 1499.7437 20:37:51.46M 2015-11-06T20:37:51.615Z|I-OCEAN7-304-XXXX| 25.46 12.892 40.428 34.579 1499.7446 20:37:51.66M 2015-11-06T20:37:52.030Z|I-OCEAN7-304-XXXX| 25.46 12.892 40.428 34.579 1499.7452 20:37:51.86M 2015-11-06T20:37:52.030Z|I-OCEAN7-304-XXXX| 25.46 12.892 40.429 34.579 1499.7454 20:37:52.17M 2015-11-06T20:37:52.235Z|I-OCEAN7-304-XXXX| 25.46 12.892 40.429 34.580 1499.7455 20:37:52.29M 2015-11-06T20:37:52.435Z|I-OCEAN7-304-XXXX| 25.48 12.892 40.429 34.579 1499.7460 20:37:52.49M 2015-11-06T20:37:52.640Z|I-OCEAN7-304-XXXX| 25.47 12.892 40.429 34.579 1499.7460 20:37:52.69M 2015-11-06T20:37:52.845Z|I-OCEAN7-304-XXXX| 25.47 12.893 40.428 34.579 1499.7460 20:37:52.88M 2015-11-06T20:37:53.045Z|I-OCEAN7-304-XXXX| 25.43 12.893 40.428 34.578 1499.7451 20:37:53.11M 2015-11-06T20:37:53.250Z|I-OCEAN7-304-XXXX| 25.44 12.891 40.427 34.579 1499.7410 20:37:53.30M 2015-11-06T20:37:53.450Z|I-OCEAN7-304-XXXX| 25.45 12.891 40.427 34.579 1499.7406 20:37:53.50M 2015-11-06T20:37:53.655Z|I-OCEAN7-304-XXXX| 25.46 12.891 40.427 34.580 1499.7404 20:37:53.70M 2015-11-06T20:37:53.860Z|I-OCEAN7-304-XXXX| 25.43 12.890 40.427 34.580 1499.7393 20:37:53.90M 2015-11-06T20:37:54.060Z|I-OCEAN7-304-XXXX| 25.45 12.890 40.428 34.581 1499.7406 20:37:54.12M 2015-11-06T20:37:54.265Z|I-OCEAN7-304-XXXX| 25.43 12.890 40.429 34.581 1499.7400 20:37:54.32M 2015-11-06T20:37:54.515Z|I-OCEAN7-304-XXXX| 25.41 12.890 40.428 34.581 1499.7383 20:37:54.52M 2015-11-06T20:37:54.670Z|I-OCEAN7-304-XXXX| 25.35 12.889 40.428 34.581 1499.7358 20:37:54.76M 2015-11-06T20:37:54.870Z|I-OCEAN7-304-XXXX| 25.38 12.889 40.426 34.580 1499.7352 20:37:54.91M 2015-11-06T20:37:55.090Z|I-OCEAN7-304-XXXX| 25.38 12.889 40.427 34.581 1499.7358 20:37:55.13M 2015-11-06T20:37:55.275Z|I-OCEAN7-304-XXXX| 25.38 12.891 40.428 34.580 1499.7415 20:37:55.35M 2015-11-06T20:37:55.480Z|I-OCEAN7-304-XXXX| 25.37 12.892 40.429 34.580 1499.7422 20:37:55.53M 2015-11-06T20:37:55.685Z|I-OCEAN7-304-XXXX| 25.37 12.892 40.429 34.580 1499.7428 20:37:55.73M 2015-11-06T20:37:55.890Z|I-OCEAN7-304-XXXX| 25.37 12.892 40.428 34.579 1499.7428 20:37:55.93M 2015-11-06T20:37:56.090Z|I-OCEAN7-304-XXXX| 25.37 12.892 40.432 34.583 1499.7484 20:37:56.15M 2015-11-06T20:37:56.295Z|I-OCEAN7-304-XXXX| 25.37 12.893 40.432 34.583 1499.7491 20:37:56.35M 2015-11-06T20:37:56.495Z|I-OCEAN7-304-XXXX| 25.37 12.893 40.433 34.583 1499.7504 20:37:56.55M 2015-11-06T20:37:56.700Z|I-OCEAN7-304-XXXX| 25.37 12.893 40.434 34.583 1499.7515 20:37:56.74M 2015-11-06T20:37:56.900Z|I-OCEAN7-304-XXXX| 25.37 12.893 40.434 34.583 1499.7515 20:37:56.94M 2015-11-06T20:37:57.105Z|I-OCEAN7-304-XXXX| 25.37 12.893 40.434 34.584 1499.7520 20:37:57.16M 2015-11-06T20:37:57.310Z|I-OCEAN7-304-XXXX| 25.35 12.893 40.431 34.581 1499.7485 20:37:57.36M 2015-11-06T20:37:57.510Z|I-OCEAN7-304-XXXX| 25.35 12.893 40.431 34.582 1499.7480 20:37:57.56M 2015-11-06T20:37:57.715Z|I-OCEAN7-304-XXXX| 25.36 12.893 40.432 34.582 1499.7483 20:37:57.76M 2015-11-06T20:37:57.920Z|I-OCEAN7-304-XXXX| 25.36 12.892 40.433 34.583 1499.7488 20:37:57.96M 2015-11-06T20:37:58.120Z|I-OCEAN7-304-XXXX| 25.37 12.892 40.432 34.583 1499.7488 20:37:58.18M 2015-11-06T20:37:58.325Z|I-OCEAN7-304-XXXX| 25.37 12.892 40.432 34.582 1499.7471 20:37:58.37M 2015-11-06T20:37:58.525Z|I-OCEAN7-304-XXXX| 25.35 12.892 40.431 34.582 1499.7457 20:37:58.58M 2015-11-06T20:37:58.730Z|I-OCEAN7-304-XXXX| 25.38 12.892 40.430 34.581 1499.7451 20:37:58.77M 2015-11-06T20:37:58.935Z|I-OCEAN7-304-XXXX| 25.43 12.892 40.430 34.581 1499.7463 20:37:59.98M 2015-11-06T20:37:59.135Z|I-OCEAN7-304-XXXX| 25.40 12.892 40.430 34.581 1499.7457 20:37:59.19M 2015-11-06T20:37:59.340Z|I-OCEAN7-304-XXXX| 25.40 12.892 40.430 34.581 1499.7449 20:37:59.39M 2015-11-06T20:37:59.560Z|I-OCEAN7-304-XXXX| 25.40 12.892 40.429 34.580 1499.7445 20:37:59.59M 2015-11-06T20:37:59.745Z|I-OCEAN7-304-XXXX| 25.41 12.892 40.429 34.580 1499.7438 20:37:59.81M 2015-11-06T20:37:59.950Z|I-OCEAN7-304-XXXX| 25.36 12.892 40.429 34.580 1499.7429 20:38:00.01M