2015-11-06T20:36:00.140Z|I-OCEAN7-304-XXXX| 25.37 12.891 40.427 34.579 1499.7386 20:36:00.19M 2015-11-06T20:36:00.340Z|I-OCEAN7-304-XXXX| 25.34 12.891 40.426 34.578 1499.7379 20:36:00.39M 2015-11-06T20:36:00.545Z|I-OCEAN7-304-XXXX| 25.34 12.891 40.426 34.578 1499.7377 20:36:00.59M 2015-11-06T20:36:00.750Z|I-OCEAN7-304-XXXX| 25.31 12.891 40.426 34.578 1499.7369 20:36:00.79M 2015-11-06T20:36:00.955Z|I-OCEAN7-304-XXXX| 25.25 12.891 40.426 34.578 1499.7363 20:36:01.01M 2015-11-06T20:36:01.155Z|I-OCEAN7-304-XXXX| 25.20 12.891 40.427 34.580 1499.7368 20:36:01.21M 2015-11-06T20:36:01.360Z|I-OCEAN7-304-XXXX| 25.27 12.891 40.424 34.576 1499.7340 20:36:01.41M 2015-11-06T20:36:01.560Z|I-OCEAN7-304-XXXX| 25.24 12.891 40.431 34.582 1499.7417 20:36:01.61M 2015-11-06T20:36:01.765Z|I-OCEAN7-304-XXXX| 25.20 12.891 40.432 34.583 1499.7429 20:36:01.80M 2015-11-06T20:36:01.970Z|I-OCEAN7-304-XXXX| 25.23 12.892 40.432 34.584 1499.7441 20:36:02.02M 2015-11-06T20:36:02.170Z|I-OCEAN7-304-XXXX| 25.28 12.892 40.433 34.584 1499.7456 20:36:02.22M 2015-11-06T20:36:02.375Z|I-OCEAN7-304-XXXX| 25.27 12.891 40.433 34.585 1499.7461 20:36:02.42M 2015-11-06T20:36:02.575Z|I-OCEAN7-304-XXXX| 25.21 12.891 40.428 34.580 1499.7391 20:36:02.62M 2015-11-06T20:36:02.787Z|I-OCEAN7-304-XXXX| 25.24 12.891 40.430 34.581 1499.7406 20:36:02.82M 2015-11-06T20:36:02.985Z|I-OCEAN7-304-XXXX| 25.24 12.891 40.430 34.582 1499.7408 20:36:03.04M 2015-11-06T20:36:03.185Z|I-OCEAN7-304-XXXX| 25.27 12.891 40.431 34.583 1499.7418 20:36:03.24M 2015-11-06T20:36:03.450Z|I-OCEAN7-304-XXXX| 25.32 12.891 40.431 34.583 1499.7429 20:36:03.44M 2015-11-06T20:36:03.590Z|I-OCEAN7-304-XXXX| 25.32 12.891 40.432 34.584 1499.7434 20:36:03.70M 2015-11-06T20:36:03.790Z|I-OCEAN7-304-XXXX| 25.32 12.891 40.433 34.585 1499.7443 20:36:03.83M 2015-11-06T20:36:04.000Z|I-OCEAN7-304-XXXX| 25.32 12.891 40.434 34.586 1499.7454 20:36:04.05M 2015-11-06T20:36:04.200Z|I-OCEAN7-304-XXXX| 25.34 12.891 40.428 34.581 1499.7396 20:36:04.25M 2015-11-06T20:36:04.400Z|I-OCEAN7-304-XXXX| 25.40 12.891 40.431 34.583 1499.7434 20:36:04.45M 2015-11-06T20:36:04.605Z|I-OCEAN7-304-XXXX| 25.40 12.890 40.432 34.585 1499.7444 20:36:04.65M 2015-11-06T20:36:04.810Z|I-OCEAN7-304-XXXX| 25.41 12.890 40.434 34.586 1499.7455 20:36:04.85M 2015-11-06T20:36:05.010Z|I-OCEAN7-304-XXXX| 25.43 12.890 40.433 34.586 1499.7446 20:36:05.07M 2015-11-06T20:36:05.215Z|I-OCEAN7-304-XXXX| 25.41 12.890 40.432 34.585 1499.7438 20:36:05.27M 2015-11-06T20:36:05.416Z|I-OCEAN7-304-XXXX| 25.41 12.890 40.434 34.587 1499.7465 20:36:05.47M 2015-11-06T20:36:05.620Z|I-OCEAN7-304-XXXX| 25.41 12.890 40.434 34.587 1499.7467 20:36:05.66M 2015-11-06T20:36:05.825Z|I-OCEAN7-304-XXXX| 25.40 12.891 40.435 34.587 1499.7479 20:36:05.86M 2015-11-06T20:36:06.030Z|I-OCEAN7-304-XXXX| 25.45 12.891 40.436 34.588 1499.7499 20:36:06.08M 2015-11-06T20:36:06.230Z|I-OCEAN7-304-XXXX| 25.47 12.891 40.436 34.588 1499.7505 20:36:06.28M 2015-11-06T20:36:06.430Z|I-OCEAN7-304-XXXX| 25.47 12.890 40.436 34.588 1499.7504 20:36:06.48M 2015-11-06T20:36:06.640Z|I-OCEAN7-304-XXXX| 25.48 12.890 40.436 34.588 1499.7502 20:36:06.68M 2015-11-06T20:36:06.840Z|I-OCEAN7-304-XXXX| 25.47 12.891 40.436 34.588 1499.7500 20:36:06.88M 2015-11-06T20:36:07.040Z|I-OCEAN7-304-XXXX| 25.43 12.891 40.435 34.587 1499.7487 20:36:07.10M 2015-11-06T20:36:07.245Z|I-OCEAN7-304-XXXX| 25.43 12.891 40.435 34.587 1499.7482 20:36:07.30M 2015-11-06T20:36:07.452Z|I-OCEAN7-304-XXXX| 25.43 12.891 40.434 34.587 1499.7477 20:36:07.50M 2015-11-06T20:36:07.650Z|I-OCEAN7-304-XXXX| 25.41 12.890 40.434 34.586 1499.7460 20:36:07.70M 2015-11-06T20:36:07.870Z|I-OCEAN7-304-XXXX| 25.37 12.890 40.433 34.586 1499.7446 20:36:07.89M 2015-11-06T20:36:08.060Z|I-OCEAN7-304-XXXX| 25.40 12.890 40.432 34.585 1499.7435 20:36:08.13M 2015-11-06T20:36:08.260Z|I-OCEAN7-304-XXXX| 25.42 12.890 40.432 34.585 1499.7430 20:36:08.31M 2015-11-06T20:36:08.465Z|I-OCEAN7-304-XXXX| 25.45 12.890 40.428 34.581 1499.7397 20:36:08.51M 2015-11-06T20:36:08.665Z|I-OCEAN7-304-XXXX| 25.42 12.890 40.428 34.581 1499.7394 20:36:08.71M 2015-11-06T20:36:08.870Z|I-OCEAN7-304-XXXX| 25.45 12.890 40.429 34.581 1499.7402 20:36:08.91M 2015-11-06T20:36:09.070Z|I-OCEAN7-304-XXXX| 25.43 12.890 40.428 34.581 1499.7396 20:36:09.13M 2015-11-06T20:36:09.275Z|I-OCEAN7-304-XXXX| 25.42 12.890 40.428 34.581 1499.7394 20:36:09.32M 2015-11-06T20:36:09.480Z|I-OCEAN7-304-XXXX| 25.44 12.890 40.428 34.580 1499.7396 20:36:09.52M 2015-11-06T20:36:09.680Z|I-OCEAN7-304-XXXX| 25.43 12.890 40.429 34.581 1499.7399 20:36:09.72M 2015-11-06T20:36:09.885Z|I-OCEAN7-304-XXXX| 25.43 12.890 40.429 34.582 1499.7404 20:36:09.92M 2015-11-06T20:36:10.090Z|I-OCEAN7-304-XXXX| 25.42 12.890 40.429 34.583 1499.7396 20:36:10.14M 2015-11-06T20:36:10.290Z|I-OCEAN7-304-XXXX| 25.41 12.889 40.423 34.577 1499.7322 20:36:10.34M 2015-11-06T20:36:10.495Z|I-OCEAN7-304-XXXX| 25.42 12.889 40.423 34.577 1499.7322 20:36:10.54M 2015-11-06T20:36:10.701Z|I-OCEAN7-304-XXXX| 25.42 12.890 40.423 34.577 1499.7334 20:36:10.74M 2015-11-06T20:36:10.900Z|I-OCEAN7-304-XXXX| 25.43 12.890 40.431 34.584 1499.7424 20:36:10.94M 2015-11-06T20:36:11.105Z|I-OCEAN7-304-XXXX| 25.42 12.890 40.433 34.586 1499.7457 20:36:11.16M 2015-11-06T20:36:11.305Z|I-OCEAN7-304-XXXX| 25.41 12.891 40.432 34.584 1499.7449 20:36:11.36M 2015-11-06T20:36:11.510Z|I-OCEAN7-304-XXXX| 25.39 12.890 40.431 34.584 1499.7429 20:36:11.56M 2015-11-06T20:36:11.715Z|I-OCEAN7-304-XXXX| 25.39 12.890 40.430 34.583 1499.7413 20:36:11.75M 2015-11-06T20:36:11.915Z|I-OCEAN7-304-XXXX| 25.40 12.890 40.429 34.582 1499.7400 20:36:11.95M 2015-11-06T20:36:12.121Z|I-OCEAN7-304-XXXX| 25.38 12.890 40.428 34.581 1499.7379 20:36:12.17M 2015-11-06T20:36:12.336Z|I-OCEAN7-304-XXXX| 25.37 12.890 40.427 34.580 1499.7363 20:36:12.37M 2015-11-06T20:36:12.521Z|I-OCEAN7-304-XXXX| 25.37 12.890 40.428 34.580 1499.7377 20:36:12.59M 2015-11-06T20:36:12.725Z|I-OCEAN7-304-XXXX| 25.37 12.890 40.428 34.581 1499.7391 20:36:12.77M 2015-11-06T20:36:12.930Z|I-OCEAN7-304-XXXX| 25.39 12.890 40.429 34.582 1499.7406 20:36:12.97M 2015-11-06T20:36:13.136Z|I-OCEAN7-304-XXXX| 25.36 12.891 40.429 34.582 1499.7412 20:36:13.19M 2015-11-06T20:36:13.336Z|I-OCEAN7-304-XXXX| 25.36 12.891 40.430 34.583 1499.7428 20:36:13.39M 2015-11-06T20:36:13.586Z|I-OCEAN7-304-XXXX| 25.36 12.891 40.431 34.583 1499.7439 20:36:13.59M 2015-11-06T20:36:13.740Z|I-OCEAN7-304-XXXX| 25.34 12.891 40.433 34.585 1499.7452 20:36:13.83M 2015-11-06T20:36:13.946Z|I-OCEAN7-304-XXXX| 25.34 12.891 40.435 34.587 1499.7480 20:36:14.00M 2015-11-06T20:36:14.151Z|I-OCEAN7-304-XXXX| 25.35 12.891 40.435 34.587 1499.7477 20:36:14.20M 2015-11-06T20:36:14.350Z|I-OCEAN7-304-XXXX| 25.38 12.891 40.434 34.586 1499.7471 20:36:14.40M 2015-11-06T20:36:14.555Z|I-OCEAN7-304-XXXX| 25.37 12.891 40.433 34.585 1499.7461 20:36:14.60M 2015-11-06T20:36:14.761Z|I-OCEAN7-304-XXXX| 25.39 12.891 40.432 34.584 1499.7452 20:36:14.80M 2015-11-06T20:36:14.961Z|I-OCEAN7-304-XXXX| 25.35 12.891 40.432 34.584 1499.7435 20:36:15.02M 2015-11-06T20:36:15.166Z|I-OCEAN7-304-XXXX| 25.35 12.891 40.431 34.583 1499.7426 20:36:15.21M 2015-11-06T20:36:15.366Z|I-OCEAN7-304-XXXX| 25.34 12.891 40.430 34.582 1499.7415 20:36:15.42M 2015-11-06T20:36:15.571Z|I-OCEAN7-304-XXXX| 25.34 12.891 40.429 34.581 1499.7407 20:36:15.62M 2015-11-06T20:36:15.771Z|I-OCEAN7-304-XXXX| 25.35 12.891 40.429 34.581 1499.7406 20:36:15.81M 2015-11-06T20:36:15.976Z|I-OCEAN7-304-XXXX| 25.39 12.891 40.429 34.580 1499.7417 20:36:16.03M 2015-11-06T20:36:16.181Z|I-OCEAN7-304-XXXX| 25.37 12.891 40.429 34.581 1499.7416 20:36:16.23M 2015-11-06T20:36:16.381Z|I-OCEAN7-304-XXXX| 25.37 12.891 40.428 34.580 1499.7405 20:36:16.43M 2015-11-06T20:36:16.586Z|I-OCEAN7-304-XXXX| 25.37 12.891 40.433 34.585 1499.7462 20:36:16.63M 2015-11-06T20:36:16.806Z|I-OCEAN7-304-XXXX| 25.43 12.891 40.434 34.585 1499.7485 20:36:16.83M 2015-11-06T20:36:16.991Z|I-OCEAN7-304-XXXX| 25.43 12.891 40.434 34.586 1499.7489 20:36:17.06M 2015-11-06T20:36:17.196Z|I-OCEAN7-304-XXXX| 25.37 12.891 40.435 34.587 1499.7488 20:36:17.25M 2015-11-06T20:36:17.401Z|I-OCEAN7-304-XXXX| 25.36 12.891 40.436 34.588 1499.7498 20:36:17.45M 2015-11-06T20:36:17.601Z|I-OCEAN7-304-XXXX| 25.39 12.891 40.432 34.583 1499.7452 20:36:17.65M 2015-11-06T20:36:17.801Z|I-OCEAN7-304-XXXX| 25.39 12.891 40.431 34.583 1499.7452 20:36:17.84M 2015-11-06T20:36:18.006Z|I-OCEAN7-304-XXXX| 25.34 12.891 40.422 34.574 1499.7346 20:36:18.06M 2015-11-06T20:36:18.211Z|I-OCEAN7-304-XXXX| 25.42 12.891 40.422 34.574 1499.7351 20:36:18.26M 2015-11-06T20:36:18.419Z|I-OCEAN7-304-XXXX| 25.38 12.891 40.421 34.573 1499.7341 20:36:18.46M 2015-11-06T20:36:18.661Z|I-OCEAN7-304-XXXX| 25.38 12.891 40.427 34.579 1499.7402 20:36:18.66M 2015-11-06T20:36:18.816Z|I-OCEAN7-304-XXXX| 25.37 12.891 40.428 34.580 1499.7415 20:36:18.90M 2015-11-06T20:36:19.021Z|I-OCEAN7-304-XXXX| 25.37 12.891 40.431 34.583 1499.7448 20:36:19.08M 2015-11-06T20:36:19.226Z|I-OCEAN7-304-XXXX| 25.37 12.891 40.434 34.586 1499.7479 20:36:19.28M 2015-11-06T20:36:19.426Z|I-OCEAN7-304-XXXX| 25.40 12.891 40.435 34.587 1499.7490 20:36:19.47M 2015-11-06T20:36:19.631Z|I-OCEAN7-304-XXXX| 25.40 12.891 40.431 34.583 1499.7444 20:36:19.67M 2015-11-06T20:36:19.836Z|I-OCEAN7-304-XXXX| 25.40 12.891 40.430 34.582 1499.7428 20:36:19.87M 2015-11-06T20:36:20.036Z|I-OCEAN7-304-XXXX| 25.41 12.891 40.429 34.581 1499.7417 20:36:20.09M 2015-11-06T20:36:20.241Z|I-OCEAN7-304-XXXX| 25.41 12.891 40.430 34.582 1499.7429 20:36:20.29M 2015-11-06T20:36:20.441Z|I-OCEAN7-304-XXXX| 25.46 12.891 40.431 34.583 1499.7448 20:36:20.49M 2015-11-06T20:36:20.646Z|I-OCEAN7-304-XXXX| 25.46 12.891 40.432 34.584 1499.7461 20:36:20.69M 2015-11-06T20:36:20.846Z|I-OCEAN7-304-XXXX| 25.46 12.891 40.433 34.585 1499.7473 20:36:20.89M 2015-11-06T20:36:21.051Z|I-OCEAN7-304-XXXX| 25.46 12.891 40.434 34.586 1499.7484 20:36:21.11M 2015-11-06T20:36:21.271Z|I-OCEAN7-304-XXXX| 25.44 12.891 40.435 34.586 1499.7488 20:36:21.31M 2015-11-06T20:36:21.461Z|I-OCEAN7-304-XXXX| 25.44 12.891 40.436 34.588 1499.7502 20:36:21.52M 2015-11-06T20:36:21.661Z|I-OCEAN7-304-XXXX| 25.42 12.891 40.437 34.588 1499.7513 20:36:21.70M 2015-11-06T20:36:21.866Z|I-OCEAN7-304-XXXX| 25.48 12.891 40.437 34.588 1499.7531 20:36:21.90M 2015-11-06T20:36:22.066Z|I-OCEAN7-304-XXXX| 25.47 12.891 40.433 34.584 1499.7487 20:36:22.12M 2015-11-06T20:36:22.271Z|I-OCEAN7-304-XXXX| 25.47 12.891 40.431 34.583 1499.7468 20:36:22.32M 2015-11-06T20:36:22.471Z|I-OCEAN7-304-XXXX| 25.46 12.891 40.430 34.582 1499.7455 20:36:22.52M 2015-11-06T20:36:22.676Z|I-OCEAN7-304-XXXX| 25.47 12.891 40.430 34.582 1499.7456 20:36:22.72M 2015-11-06T20:36:22.881Z|I-OCEAN7-304-XXXX| 25.43 12.891 40.431 34.583 1499.7461 20:36:22.92M 2015-11-06T20:36:23.082Z|I-OCEAN7-304-XXXX| 25.43 12.892 40.432 34.583 1499.7468 20:36:23.14M 2015-11-06T20:36:23.286Z|I-OCEAN7-304-XXXX| 25.47 12.892 40.432 34.583 1499.7484 20:36:23.34M 2015-11-06T20:36:23.486Z|I-OCEAN7-304-XXXX| 25.44 12.892 40.432 34.583 1499.7490 20:36:23.54M 2015-11-06T20:36:23.691Z|I-OCEAN7-304-XXXX| 25.44 12.892 40.433 34.584 1499.7499 20:36:23.73M 2015-11-06T20:36:23.896Z|I-OCEAN7-304-XXXX| 25.44 12.892 40.435 34.585 1499.7513 20:36:23.93M 2015-11-06T20:36:24.096Z|I-OCEAN7-304-XXXX| 25.44 12.892 40.435 34.586 1499.7520 20:36:24.15M 2015-11-06T20:36:24.301Z|I-OCEAN7-304-XXXX| 25.44 12.892 40.435 34.586 1499.7521 20:36:24.35M 2015-11-06T20:36:24.501Z|I-OCEAN7-304-XXXX| 25.44 12.892 40.435 34.586 1499.7518 20:36:24.55M 2015-11-06T20:36:24.706Z|I-OCEAN7-304-XXXX| 25.39 12.892 40.435 34.586 1499.7504 20:36:24.75M 2015-11-06T20:36:24.911Z|I-OCEAN7-304-XXXX| 25.39 12.892 40.435 34.586 1499.7499 20:36:24.95M 2015-11-06T20:36:25.111Z|I-OCEAN7-304-XXXX| 25.33 12.891 40.434 34.586 1499.7476 20:36:25.17M 2015-11-06T20:36:25.316Z|I-OCEAN7-304-XXXX| 25.33 12.891 40.434 34.586 1499.7476 20:36:25.36M 2015-11-06T20:36:25.521Z|I-OCEAN7-304-XXXX| 25.35 12.892 40.434 34.586 1499.7487 20:36:25.56M 2015-11-06T20:36:25.738Z|I-OCEAN7-304-XXXX| 25.36 12.892 40.435 34.586 1499.7491 20:36:25.77M 2015-11-06T20:36:25.926Z|I-OCEAN7-304-XXXX| 25.37 12.891 40.434 34.586 1499.7488 20:36:26.00M 2015-11-06T20:36:26.126Z|I-OCEAN7-304-XXXX| 25.33 12.891 40.435 34.586 1499.7476 20:36:26.18M 2015-11-06T20:36:26.332Z|I-OCEAN7-304-XXXX| 25.33 12.891 40.435 34.586 1499.7474 20:36:26.38M 2015-11-06T20:36:26.537Z|I-OCEAN7-304-XXXX| 25.30 12.891 40.434 34.586 1499.7467 20:36:26.58M 2015-11-06T20:36:26.737Z|I-OCEAN7-304-XXXX| 25.30 12.891 40.436 34.587 1499.7482 20:36:26.78M 2015-11-06T20:36:26.942Z|I-OCEAN7-304-XXXX| 25.35 12.891 40.436 34.588 1499.7485 20:36:27.00M 2015-11-06T20:36:27.146Z|I-OCEAN7-304-XXXX| 25.31 12.891 40.435 34.587 1499.7473 20:36:27.20M 2015-11-06T20:36:27.346Z|I-OCEAN7-304-XXXX| 25.30 12.891 40.438 34.589 1499.7504 20:36:27.40M 2015-11-06T20:36:27.551Z|I-OCEAN7-304-XXXX| 25.30 12.891 40.438 34.589 1499.7509 20:36:27.59M 2015-11-06T20:36:27.751Z|I-OCEAN7-304-XXXX| 25.32 12.891 40.433 34.585 1499.7455 20:36:27.79M 2015-11-06T20:36:27.956Z|I-OCEAN7-304-XXXX| 25.32 12.891 40.432 34.584 1499.7443 20:36:28.01M 2015-11-06T20:36:28.156Z|I-OCEAN7-304-XXXX| 25.31 12.891 40.431 34.583 1499.7437 20:36:28.21M 2015-11-06T20:36:28.361Z|I-OCEAN7-304-XXXX| 25.33 12.891 40.432 34.583 1499.7445 20:36:28.41M 2015-11-06T20:36:28.566Z|I-OCEAN7-304-XXXX| 25.36 12.891 40.433 34.584 1499.7462 20:36:28.61M 2015-11-06T20:36:28.817Z|I-OCEAN7-304-XXXX| 25.33 12.891 40.434 34.585 1499.7467 20:36:28.81M 2015-11-06T20:36:28.971Z|I-OCEAN7-304-XXXX| 25.39 12.891 40.433 34.584 1499.7469 20:36:29.07M 2015-11-06T20:36:29.171Z|I-OCEAN7-304-XXXX| 25.45 12.891 40.433 34.584 1499.7478 20:36:29.23M 2015-11-06T20:36:29.376Z|I-OCEAN7-304-XXXX| 25.45 12.891 40.432 34.584 1499.7477 20:36:29.42M 2015-11-06T20:36:29.581Z|I-OCEAN7-304-XXXX| 25.45 12.891 40.432 34.583 1499.7469 20:36:29.62M 2015-11-06T20:36:29.781Z|I-OCEAN7-304-XXXX| 25.42 12.892 40.432 34.583 1499.7469 20:36:29.82M 2015-11-06T20:36:29.986Z|I-OCEAN7-304-XXXX| 25.42 12.892 40.432 34.583 1499.7477 20:36:30.04M 2015-11-06T20:36:30.206Z|I-OCEAN7-304-XXXX| 25.45 12.892 40.432 34.583 1499.7479 20:36:30.24M 2015-11-06T20:36:30.391Z|I-OCEAN7-304-XXXX| 25.43 12.891 40.432 34.583 1499.7468 20:36:30.46M 2015-11-06T20:36:30.596Z|I-OCEAN7-304-XXXX| 25.43 12.891 40.432 34.584 1499.7472 20:36:30.64M 2015-11-06T20:36:30.796Z|I-OCEAN7-304-XXXX| 25.44 12.892 40.432 34.584 1499.7477 20:36:30.84M 2015-11-06T20:36:31.001Z|I-OCEAN7-304-XXXX| 25.47 12.891 40.433 34.584 1499.7480 20:36:31.06M 2015-11-06T20:36:31.206Z|I-OCEAN7-304-XXXX| 25.49 12.891 40.433 34.584 1499.7491 20:36:31.26M 2015-11-06T20:36:31.406Z|I-OCEAN7-304-XXXX| 25.44 12.891 40.434 34.585 1499.7488 20:36:31.46M 2015-11-06T20:36:31.612Z|I-OCEAN7-304-XXXX| 25.45 12.891 40.434 34.585 1499.7490 20:36:31.66M 2015-11-06T20:36:31.812Z|I-OCEAN7-304-XXXX| 25.43 12.891 40.427 34.579 1499.7412 20:36:31.85M 2015-11-06T20:36:32.017Z|I-OCEAN7-304-XXXX| 25.40 12.891 40.426 34.578 1499.7393 20:36:32.07M 2015-11-06T20:36:32.222Z|I-OCEAN7-304-XXXX| 25.36 12.891 40.425 34.577 1499.7372 20:36:32.27M 2015-11-06T20:36:32.421Z|I-OCEAN7-304-XXXX| 25.38 12.891 40.425 34.577 1499.7369 20:36:32.47M 2015-11-06T20:36:32.626Z|I-OCEAN7-304-XXXX| 25.39 12.891 40.424 34.576 1499.7356 20:36:32.67M 2015-11-06T20:36:32.826Z|I-OCEAN7-304-XXXX| 25.35 12.891 40.423 34.576 1499.7340 20:36:32.87M 2015-11-06T20:36:33.031Z|I-OCEAN7-304-XXXX| 25.35 12.890 40.423 34.576 1499.7330 20:36:33.09M 2015-11-06T20:36:33.231Z|I-OCEAN7-304-XXXX| 25.35 12.890 40.423 34.576 1499.7325 20:36:33.29M 2015-11-06T20:36:33.436Z|I-OCEAN7-304-XXXX| 25.35 12.890 40.423 34.576 1499.7325 20:36:33.48M 2015-11-06T20:36:33.641Z|I-OCEAN7-304-XXXX| 25.38 12.890 40.423 34.576 1499.7325 20:36:33.68M 2015-11-06T20:36:33.841Z|I-OCEAN7-304-XXXX| 25.34 12.890 40.428 34.581 1499.7366 20:36:33.88M 2015-11-06T20:36:34.046Z|I-OCEAN7-304-XXXX| 25.34 12.889 40.428 34.581 1499.7363 20:36:34.10M 2015-11-06T20:36:34.246Z|I-OCEAN7-304-XXXX| 25.34 12.889 40.428 34.582 1499.7371 20:36:34.30M 2015-11-06T20:36:34.451Z|I-OCEAN7-304-XXXX| 25.39 12.889 40.428 34.582 1499.7371 20:36:34.50M 2015-11-06T20:36:34.671Z|I-OCEAN7-304-XXXX| 25.39 12.889 40.428 34.581 1499.7371 20:36:34.70M 2015-11-06T20:36:34.856Z|I-OCEAN7-304-XXXX| 25.41 12.890 40.437 34.590 1499.7478 20:36:34.91M 2015-11-06T20:36:35.068Z|I-OCEAN7-304-XXXX| 25.41 12.890 40.438 34.591 1499.7495 20:36:35.12M 2015-11-06T20:36:35.266Z|I-OCEAN7-304-XXXX| 25.40 12.889 40.437 34.590 1499.7474 20:36:35.31M 2015-11-06T20:36:35.471Z|I-OCEAN7-304-XXXX| 25.40 12.889 40.436 34.590 1499.7462 20:36:35.52M 2015-11-06T20:36:35.671Z|I-OCEAN7-304-XXXX| 25.43 12.889 40.432 34.586 1499.7424 20:36:35.72M 2015-11-06T20:36:35.876Z|I-OCEAN7-304-XXXX| 25.41 12.889 40.431 34.585 1499.7412 20:36:35.91M 2015-11-06T20:36:36.076Z|I-OCEAN7-304-XXXX| 25.43 12.890 40.430 34.583 1499.7406 20:36:36.13M 2015-11-06T20:36:36.282Z|I-OCEAN7-304-XXXX| 25.46 12.890 40.429 34.582 1499.7400 20:36:36.33M 2015-11-06T20:36:36.482Z|I-OCEAN7-304-XXXX| 25.44 12.890 40.427 34.580 1499.7388 20:36:36.53M 2015-11-06T20:36:36.686Z|I-OCEAN7-304-XXXX| 25.45 12.890 40.426 34.579 1499.7379 20:36:36.73M 2015-11-06T20:36:36.892Z|I-OCEAN7-304-XXXX| 25.43 12.890 40.432 34.584 1499.7444 20:36:36.93M 2015-11-06T20:36:37.092Z|I-OCEAN7-304-XXXX| 25.47 12.891 40.432 34.584 1499.7462 20:36:37.15M 2015-11-06T20:36:37.297Z|I-OCEAN7-304-XXXX| 25.51 12.891 40.430 34.582 1499.7441 20:36:37.35M 2015-11-06T20:36:37.497Z|I-OCEAN7-304-XXXX| 25.47 12.891 40.428 34.581 1499.7418 20:36:37.55M 2015-11-06T20:36:37.702Z|I-OCEAN7-304-XXXX| 25.46 12.890 40.428 34.580 1499.7404 20:36:37.74M 2015-11-06T20:36:37.902Z|I-OCEAN7-304-XXXX| 25.46 12.890 40.427 34.580 1499.7391 20:36:37.94M 2015-11-06T20:36:38.107Z|I-OCEAN7-304-XXXX| 25.48 12.890 40.426 34.579 1499.7390 20:36:38.16M 2015-11-06T20:36:38.307Z|I-OCEAN7-304-XXXX| 25.48 12.891 40.425 34.578 1499.7383 20:36:38.36M 2015-11-06T20:36:38.512Z|I-OCEAN7-304-XXXX| 25.46 12.891 40.424 34.576 1499.7369 20:36:38.56M 2015-11-06T20:36:38.717Z|I-OCEAN7-304-XXXX| 25.43 12.891 40.423 34.575 1499.7352 20:36:38.76M 2015-11-06T20:36:39.012Z|I-OCEAN7-304-XXXX| 25.43 12.891 40.423 34.575 1499.7349 20:36:38.96M 2015-11-06T20:36:39.152Z|I-OCEAN7-304-XXXX| 25.42 12.891 40.423 34.575 1499.7344 20:36:39.27M 2015-11-06T20:36:39.337Z|I-OCEAN7-304-XXXX| 25.42 12.890 40.430 34.582 1499.7416 20:36:39.40M 2015-11-06T20:36:39.537Z|I-OCEAN7-304-XXXX| 25.41 12.890 40.429 34.582 1499.7415 20:36:39.58M 2015-11-06T20:36:39.747Z|I-OCEAN7-304-XXXX| 25.41 12.890 40.429 34.582 1499.7417 20:36:39.78M 2015-11-06T20:36:39.947Z|I-OCEAN7-304-XXXX| 25.41 12.890 40.431 34.583 1499.7426 20:36:40.00M 2015-11-06T20:36:40.147Z|I-OCEAN7-304-XXXX| 25.38 12.890 40.429 34.581 1499.7395 20:36:40.20M 2015-11-06T20:36:40.352Z|I-OCEAN7-304-XXXX| 25.38 12.890 40.428 34.581 1499.7390 20:36:40.40M 2015-11-06T20:36:40.557Z|I-OCEAN7-304-XXXX| 25.34 12.890 40.428 34.580 1499.7380 20:36:40.60M 2015-11-06T20:36:40.802Z|I-OCEAN7-304-XXXX| 25.33 12.891 40.427 34.579 1499.7375 20:36:40.80M 2015-11-06T20:36:40.962Z|I-OCEAN7-304-XXXX| 25.33 12.891 40.426 34.578 1499.7371 20:36:41.06M 2015-11-06T20:36:41.162Z|I-OCEAN7-304-XXXX| 25.28 12.891 40.426 34.578 1499.7361 20:36:41.22M 2015-11-06T20:36:41.367Z|I-OCEAN7-304-XXXX| 25.28 12.891 40.426 34.578 1499.7358 20:36:41.42M 2015-11-06T20:36:41.572Z|I-OCEAN7-304-XXXX| 25.31 12.891 40.432 34.584 1499.7444 20:36:41.62M 2015-11-06T20:36:41.772Z|I-OCEAN7-304-XXXX| 25.35 12.891 40.433 34.584 1499.7462 20:36:41.81M 2015-11-06T20:36:41.977Z|I-OCEAN7-304-XXXX| 25.31 12.892 40.428 34.579 1499.7401 20:36:42.03M 2015-11-06T20:36:42.177Z|I-OCEAN7-304-XXXX| 25.34 12.892 40.427 34.578 1499.7400 20:36:42.23M 2015-11-06T20:36:42.382Z|I-OCEAN7-304-XXXX| 25.34 12.892 40.426 34.578 1499.7395 20:36:42.43M 2015-11-06T20:36:42.587Z|I-OCEAN7-304-XXXX| 25.34 12.892 40.426 34.577 1499.7389 20:36:42.63M 2015-11-06T20:36:42.787Z|I-OCEAN7-304-XXXX| 25.37 12.892 40.420 34.572 1499.7325 20:36:42.83M 2015-11-06T20:36:42.992Z|I-OCEAN7-304-XXXX| 25.38 12.892 40.420 34.571 1499.7333 20:36:43.05M 2015-11-06T20:36:43.197Z|I-OCEAN7-304-XXXX| 25.37 12.892 40.420 34.571 1499.7339 20:36:43.25M 2015-11-06T20:36:43.397Z|I-OCEAN7-304-XXXX| 25.42 12.892 40.421 34.572 1499.7354 20:36:43.45M 2015-11-06T20:36:43.617Z|I-OCEAN7-304-XXXX| 25.37 12.892 40.422 34.573 1499.7355 20:36:43.65M 2015-11-06T20:36:43.802Z|I-OCEAN7-304-XXXX| 25.42 12.892 40.422 34.574 1499.7368 20:36:43.86M 2015-11-06T20:36:44.002Z|I-OCEAN7-304-XXXX| 25.42 12.892 40.426 34.577 1499.7412 20:36:44.06M 2015-11-06T20:36:44.212Z|I-OCEAN7-304-XXXX| 25.42 12.892 40.426 34.578 1499.7411 20:36:44.26M 2015-11-06T20:36:44.413Z|I-OCEAN7-304-XXXX| 25.43 12.892 40.429 34.581 1499.7444 20:36:44.46M 2015-11-06T20:36:44.617Z|I-OCEAN7-304-XXXX| 25.42 12.891 40.438 34.589 1499.7534 20:36:44.66M 2015-11-06T20:36:44.817Z|I-OCEAN7-304-XXXX| 25.47 12.891 40.437 34.588 1499.7523 20:36:44.86M 2015-11-06T20:36:45.022Z|I-OCEAN7-304-XXXX| 25.46 12.891 40.436 34.588 1499.7518 20:36:45.08M 2015-11-06T20:36:45.222Z|I-OCEAN7-304-XXXX| 25.40 12.891 40.436 34.588 1499.7511 20:36:45.28M 2015-11-06T20:36:45.427Z|I-OCEAN7-304-XXXX| 25.40 12.892 40.436 34.587 1499.7517 20:36:45.47M 2015-11-06T20:36:45.627Z|I-OCEAN7-304-XXXX| 25.40 12.892 40.431 34.582 1499.7454 20:36:45.67M 2015-11-06T20:36:45.877Z|I-OCEAN7-304-XXXX| 25.40 12.891 40.430 34.582 1499.7443 20:36:45.87M 2015-11-06T20:36:46.037Z|I-OCEAN7-304-XXXX| 25.42 12.891 40.430 34.582 1499.7439 20:36:46.14M 2015-11-06T20:36:46.242Z|I-OCEAN7-304-XXXX| 25.42 12.891 40.424 34.576 1499.7365 20:36:46.29M 2015-11-06T20:36:46.442Z|I-OCEAN7-304-XXXX| 25.42 12.891 40.423 34.575 1499.7358 20:36:46.49M 2015-11-06T20:36:46.647Z|I-OCEAN7-304-XXXX| 25.42 12.891 40.427 34.579 1499.7411 20:36:46.69M 2015-11-06T20:36:46.847Z|I-OCEAN7-304-XXXX| 25.42 12.892 40.428 34.579 1499.7423 20:36:46.89M 2015-11-06T20:36:47.052Z|I-OCEAN7-304-XXXX| 25.41 12.892 40.427 34.579 1499.7422 20:36:47.11M 2015-11-06T20:36:47.252Z|I-OCEAN7-304-XXXX| 25.41 12.889 40.428 34.581 1499.7371 20:36:47.31M 2015-11-06T20:36:47.458Z|I-OCEAN7-304-XXXX| 25.43 12.889 40.428 34.581 1499.7374 20:36:47.50M 2015-11-06T20:36:47.671Z|I-OCEAN7-304-XXXX| 25.40 12.890 40.428 34.581 1499.7377 20:36:47.71M 2015-11-06T20:36:47.862Z|I-OCEAN7-304-XXXX| 25.43 12.890 40.428 34.582 1499.7386 20:36:47.90M 2015-11-06T20:36:48.082Z|I-OCEAN7-304-XXXX| 25.43 12.890 40.428 34.581 1499.7388 20:36:48.12M 2015-11-06T20:36:48.272Z|I-OCEAN7-304-XXXX| 25.43 12.890 40.428 34.581 1499.7385 20:36:48.34M 2015-11-06T20:36:48.474Z|I-OCEAN7-304-XXXX| 25.41 12.890 40.427 34.581 1499.7371 20:36:48.52M 2015-11-06T20:36:48.677Z|I-OCEAN7-304-XXXX| 25.40 12.889 40.427 34.581 1499.7360 20:36:48.72M 2015-11-06T20:36:48.877Z|I-OCEAN7-304-XXXX| 25.40 12.889 40.427 34.580 1499.7356 20:36:48.92M 2015-11-06T20:36:49.082Z|I-OCEAN7-304-XXXX| 25.42 12.890 40.431 34.584 1499.7416 20:36:49.14M 2015-11-06T20:36:49.287Z|I-OCEAN7-304-XXXX| 25.43 12.890 40.432 34.585 1499.7430 20:36:49.34M 2015-11-06T20:36:49.487Z|I-OCEAN7-304-XXXX| 25.42 12.890 40.432 34.585 1499.7443 20:36:49.54M 2015-11-06T20:36:49.693Z|I-OCEAN7-304-XXXX| 25.42 12.890 40.433 34.586 1499.7449 20:36:49.73M 2015-11-06T20:36:49.892Z|I-OCEAN7-304-XXXX| 25.40 12.890 40.434 34.587 1499.7460 20:36:49.93M 2015-11-06T20:36:50.097Z|I-OCEAN7-304-XXXX| 25.36 12.890 40.435 34.587 1499.7466 20:36:50.15M 2015-11-06T20:36:50.309Z|I-OCEAN7-304-XXXX| 25.38 12.891 40.435 34.588 1499.7479 20:36:50.35M 2015-11-06T20:36:50.502Z|I-OCEAN7-304-XXXX| 25.38 12.891 40.435 34.587 1499.7479 20:36:50.55M 2015-11-06T20:36:50.707Z|I-OCEAN7-304-XXXX| 25.35 12.891 40.435 34.587 1499.7480 20:36:50.75M 2015-11-06T20:36:50.957Z|I-OCEAN7-304-XXXX| 25.35 12.891 40.435 34.587 1499.7482 20:36:50.95M 2015-11-06T20:36:51.112Z|I-OCEAN7-304-XXXX| 25.33 12.891 40.432 34.584 1499.7443 20:36:51.21M 2015-11-06T20:36:51.317Z|I-OCEAN7-304-XXXX| 25.33 12.891 40.432 34.583 1499.7445 20:36:51.36M 2015-11-06T20:36:51.517Z|I-OCEAN7-304-XXXX| 25.30 12.892 40.432 34.583 1499.7450 20:36:51.57M 2015-11-06T20:36:51.722Z|I-OCEAN7-304-XXXX| 25.33 12.892 40.432 34.583 1499.7466 20:36:51.76M 2015-11-06T20:36:51.922Z|I-OCEAN7-304-XXXX| 25.31 12.892 40.433 34.584 1499.7484 20:36:51.96M 2015-11-06T20:36:52.127Z|I-OCEAN7-304-XXXX| 25.32 12.893 40.434 34.584 1499.7505 20:36:52.18M 2015-11-06T20:36:52.327Z|I-OCEAN7-304-XXXX| 25.33 12.893 40.434 34.584 1499.7512 20:36:52.38M 2015-11-06T20:36:52.547Z|I-OCEAN7-304-XXXX| 25.34 12.893 40.433 34.584 1499.7500 20:36:52.58M 2015-11-06T20:36:52.737Z|I-OCEAN7-304-XXXX| 25.35 12.893 40.434 34.583 1499.7511 20:36:52.80M 2015-11-06T20:36:52.937Z|I-OCEAN7-304-XXXX| 25.34 12.893 40.434 34.584 1499.7521 20:36:53.00M 2015-11-06T20:36:53.142Z|I-OCEAN7-304-XXXX| 25.34 12.894 40.434 34.584 1499.7528 20:36:53.20M 2015-11-06T20:36:53.347Z|I-OCEAN7-304-XXXX| 25.36 12.894 40.434 34.583 1499.7524 20:36:53.40M 2015-11-06T20:36:53.547Z|I-OCEAN7-304-XXXX| 25.37 12.894 40.433 34.582 1499.7528 20:36:53.60M 2015-11-06T20:36:53.752Z|I-OCEAN7-304-XXXX| 25.37 12.894 40.432 34.582 1499.7513 20:36:53.79M 2015-11-06T20:36:53.957Z|I-OCEAN7-304-XXXX| 25.37 12.893 40.431 34.581 1499.7495 20:36:54.01M 2015-11-06T20:36:54.157Z|I-OCEAN7-304-XXXX| 25.40 12.893 40.431 34.581 1499.7490 20:36:54.21M 2015-11-06T20:36:54.369Z|I-OCEAN7-304-XXXX| 25.39 12.893 40.430 34.581 1499.7471 20:36:54.41M 2015-11-06T20:36:54.562Z|I-OCEAN7-304-XXXX| 25.41 12.892 40.430 34.580 1499.7458 20:36:54.61M 2015-11-06T20:36:54.767Z|I-OCEAN7-304-XXXX| 25.37 12.892 40.430 34.580 1499.7448 20:36:54.81M 2015-11-06T20:36:54.972Z|I-OCEAN7-304-XXXX| 25.39 12.892 40.430 34.582 1499.7449 20:36:55.03M 2015-11-06T20:36:55.172Z|I-OCEAN7-304-XXXX| 25.38 12.891 40.426 34.578 1499.7394 20:36:55.23M 2015-11-06T20:36:55.372Z|I-OCEAN7-304-XXXX| 25.37 12.891 40.426 34.578 1499.7384 20:36:55.43M 2015-11-06T20:36:55.577Z|I-OCEAN7-304-XXXX| 25.39 12.891 40.426 34.578 1499.7379 20:36:55.62M 2015-11-06T20:36:55.782Z|I-OCEAN7-304-XXXX| 25.42 12.891 40.426 34.578 1499.7379 20:36:55.83M 2015-11-06T20:36:56.032Z|I-OCEAN7-304-XXXX| 25.42 12.890 40.426 34.578 1499.7373 20:36:56.04M 2015-11-06T20:36:56.187Z|I-OCEAN7-304-XXXX| 25.42 12.890 40.430 34.582 1499.7423 20:36:56.29M 2015-11-06T20:36:56.387Z|I-OCEAN7-304-XXXX| 25.44 12.890 40.431 34.584 1499.7439 20:36:56.44M 2015-11-06T20:36:56.592Z|I-OCEAN7-304-XXXX| 25.44 12.890 40.432 34.584 1499.7448 20:36:56.64M 2015-11-06T20:36:56.797Z|I-OCEAN7-304-XXXX| 25.44 12.891 40.432 34.584 1499.7454 20:36:56.84M 2015-11-06T20:36:57.018Z|I-OCEAN7-304-XXXX| 25.44 12.891 40.431 34.584 1499.7448 20:36:57.06M 2015-11-06T20:36:57.202Z|I-OCEAN7-304-XXXX| 25.46 12.891 40.431 34.583 1499.7446 20:36:57.27M 2015-11-06T20:36:57.407Z|I-OCEAN7-304-XXXX| 25.46 12.891 40.432 34.584 1499.7460 20:36:57.46M 2015-11-06T20:36:57.607Z|I-OCEAN7-304-XXXX| 25.43 12.891 40.433 34.585 1499.7466 20:36:57.65M 2015-11-06T20:36:57.813Z|I-OCEAN7-304-XXXX| 25.43 12.890 40.434 34.586 1499.7467 20:36:57.85M 2015-11-06T20:36:58.013Z|I-OCEAN7-304-XXXX| 25.47 12.891 40.434 34.586 1499.7485 20:36:58.07M 2015-11-06T20:36:58.217Z|I-OCEAN7-304-XXXX| 25.47 12.891 40.435 34.587 1499.7494 20:36:58.27M 2015-11-06T20:36:58.422Z|I-OCEAN7-304-XXXX| 25.46 12.891 40.431 34.582 1499.7452 20:36:58.47M 2015-11-06T20:36:58.623Z|I-OCEAN7-304-XXXX| 25.44 12.892 40.430 34.582 1499.7457 20:36:58.67M 2015-11-06T20:36:58.827Z|I-OCEAN7-304-XXXX| 25.44 12.892 40.431 34.582 1499.7461 20:36:58.87M 2015-11-06T20:36:59.032Z|I-OCEAN7-304-XXXX| 25.44 12.892 40.430 34.581 1499.7465 20:36:59.09M 2015-11-06T20:36:59.232Z|I-OCEAN7-304-XXXX| 25.47 12.892 40.430 34.581 1499.7462 20:36:59.29M 2015-11-06T20:36:59.437Z|I-OCEAN7-304-XXXX| 25.41 12.892 40.429 34.580 1499.7439 20:36:59.49M 2015-11-06T20:36:59.642Z|I-OCEAN7-304-XXXX| 25.43 12.892 40.428 34.579 1499.7426 20:36:59.69M 2015-11-06T20:36:59.842Z|I-OCEAN7-304-XXXX| 25.37 12.892 40.426 34.578 1499.7397 20:36:59.88M