2015-11-06T20:35:00.042Z|I-OCEAN7-304-XXXX| 25.41 12.890 40.427 34.580 1499.7373 20:35:00.09M 2015-11-06T20:35:00.247Z|I-OCEAN7-304-XXXX| 25.41 12.890 40.426 34.579 1499.7365 20:35:00.30M 2015-11-06T20:35:00.452Z|I-OCEAN7-304-XXXX| 25.41 12.890 40.426 34.579 1499.7366 20:35:00.49M 2015-11-06T20:35:00.653Z|I-OCEAN7-304-XXXX| 25.36 12.890 40.431 34.584 1499.7428 20:35:00.69M 2015-11-06T20:35:00.873Z|I-OCEAN7-304-XXXX| 25.36 12.891 40.432 34.584 1499.7438 20:35:00.89M 2015-11-06T20:35:01.057Z|I-OCEAN7-304-XXXX| 25.36 12.891 40.433 34.585 1499.7449 20:35:01.13M 2015-11-06T20:35:01.258Z|I-OCEAN7-304-XXXX| 25.31 12.891 40.434 34.586 1499.7456 20:35:01.31M 2015-11-06T20:35:01.462Z|I-OCEAN7-304-XXXX| 25.30 12.890 40.435 34.588 1499.7458 20:35:01.51M 2015-11-06T20:35:01.667Z|I-OCEAN7-304-XXXX| 25.30 12.890 40.437 34.589 1499.7468 20:35:01.71M 2015-11-06T20:35:01.867Z|I-OCEAN7-304-XXXX| 25.31 12.890 40.438 34.591 1499.7482 20:35:01.91M 2015-11-06T20:35:02.072Z|I-OCEAN7-304-XXXX| 25.35 12.890 40.440 34.592 1499.7501 20:35:02.13M 2015-11-06T20:35:02.272Z|I-OCEAN7-304-XXXX| 25.31 12.890 40.439 34.592 1499.7495 20:35:02.33M 2015-11-06T20:35:02.477Z|I-OCEAN7-304-XXXX| 25.30 12.890 40.439 34.591 1499.7487 20:35:02.52M 2015-11-06T20:35:02.683Z|I-OCEAN7-304-XXXX| 25.34 12.890 40.438 34.591 1499.7485 20:35:02.72M 2015-11-06T20:35:02.888Z|I-OCEAN7-304-XXXX| 25.33 12.890 40.438 34.590 1499.7493 20:35:02.92M 2015-11-06T20:35:03.088Z|I-OCEAN7-304-XXXX| 25.35 12.890 40.438 34.590 1499.7498 20:35:03.14M 2015-11-06T20:35:03.287Z|I-OCEAN7-304-XXXX| 25.33 12.890 40.437 34.589 1499.7483 20:35:03.34M 2015-11-06T20:35:03.493Z|I-OCEAN7-304-XXXX| 25.34 12.890 40.436 34.589 1499.7478 20:35:03.54M 2015-11-06T20:35:03.698Z|I-OCEAN7-304-XXXX| 25.34 12.890 40.435 34.588 1499.7465 20:35:03.74M 2015-11-06T20:35:03.898Z|I-OCEAN7-304-XXXX| 25.34 12.890 40.432 34.585 1499.7427 20:35:03.94M 2015-11-06T20:35:04.103Z|I-OCEAN7-304-XXXX| 25.35 12.890 40.430 34.582 1499.7405 20:35:04.15M 2015-11-06T20:35:04.307Z|I-OCEAN7-304-XXXX| 25.35 12.890 40.429 34.582 1499.7405 20:35:04.35M 2015-11-06T20:35:04.507Z|I-OCEAN7-304-XXXX| 25.33 12.891 40.429 34.581 1499.7405 20:35:04.55M 2015-11-06T20:35:04.713Z|I-OCEAN7-304-XXXX| 25.36 12.891 40.428 34.580 1499.7404 20:35:04.75M 2015-11-06T20:35:04.918Z|I-OCEAN7-304-XXXX| 25.35 12.891 40.428 34.580 1499.7401 20:35:04.95M 2015-11-06T20:35:05.123Z|I-OCEAN7-304-XXXX| 25.32 12.891 40.435 34.587 1499.7472 20:35:05.17M 2015-11-06T20:35:05.338Z|I-OCEAN7-304-XXXX| 25.32 12.891 40.436 34.588 1499.7479 20:35:05.37M 2015-11-06T20:35:05.528Z|I-OCEAN7-304-XXXX| 25.35 12.891 40.436 34.587 1499.7478 20:35:05.58M 2015-11-06T20:35:05.728Z|I-OCEAN7-304-XXXX| 25.34 12.891 40.426 34.578 1499.7367 20:35:05.77M 2015-11-06T20:35:05.933Z|I-OCEAN7-304-XXXX| 25.36 12.891 40.427 34.579 1499.7385 20:35:05.97M 2015-11-06T20:35:06.133Z|I-OCEAN7-304-XXXX| 25.35 12.891 40.428 34.581 1499.7401 20:35:06.19M 2015-11-06T20:35:06.338Z|I-OCEAN7-304-XXXX| 25.32 12.891 40.432 34.583 1499.7435 20:35:06.38M 2015-11-06T20:35:06.538Z|I-OCEAN7-304-XXXX| 25.36 12.891 40.435 34.587 1499.7485 20:35:06.58M 2015-11-06T20:35:06.743Z|I-OCEAN7-304-XXXX| 25.39 12.891 40.432 34.584 1499.7450 20:35:06.78M 2015-11-06T20:35:06.948Z|I-OCEAN7-304-XXXX| 25.38 12.891 40.431 34.583 1499.7438 20:35:07.00M 2015-11-06T20:35:07.148Z|I-OCEAN7-304-XXXX| 25.35 12.891 40.430 34.582 1499.7413 20:35:07.20M 2015-11-06T20:35:07.353Z|I-OCEAN7-304-XXXX| 25.35 12.891 40.429 34.581 1499.7399 20:35:07.40M 2015-11-06T20:35:07.553Z|I-OCEAN7-304-XXXX| 25.38 12.890 40.430 34.583 1499.7413 20:35:07.60M 2015-11-06T20:35:07.753Z|I-OCEAN7-304-XXXX| 25.39 12.890 40.429 34.581 1499.7400 20:35:07.80M 2015-11-06T20:35:07.963Z|I-OCEAN7-304-XXXX| 25.39 12.890 40.428 34.581 1499.7399 20:35:08.01M 2015-11-06T20:35:08.168Z|I-OCEAN7-304-XXXX| 25.44 12.891 40.428 34.581 1499.7410 20:35:08.22M 2015-11-06T20:35:08.368Z|I-OCEAN7-304-XXXX| 25.41 12.891 40.422 34.575 1499.7339 20:35:08.41M 2015-11-06T20:35:08.568Z|I-OCEAN7-304-XXXX| 25.44 12.891 40.422 34.575 1499.7345 20:35:08.61M 2015-11-06T20:35:08.773Z|I-OCEAN7-304-XXXX| 25.43 12.891 40.431 34.583 1499.7437 20:35:08.81M 2015-11-06T20:35:08.978Z|I-OCEAN7-304-XXXX| 25.43 12.891 40.434 34.587 1499.7477 20:35:09.03M 2015-11-06T20:35:09.178Z|I-OCEAN7-304-XXXX| 25.47 12.891 40.434 34.586 1499.7483 20:35:09.23M 2015-11-06T20:35:09.383Z|I-OCEAN7-304-XXXX| 25.47 12.891 40.434 34.586 1499.7478 20:35:09.43M 2015-11-06T20:35:09.583Z|I-OCEAN7-304-XXXX| 25.47 12.891 40.434 34.585 1499.7477 20:35:09.63M 2015-11-06T20:35:09.803Z|I-OCEAN7-304-XXXX| 25.45 12.891 40.433 34.585 1499.7471 20:35:09.83M 2015-11-06T20:35:09.993Z|I-OCEAN7-304-XXXX| 25.45 12.891 40.433 34.584 1499.7467 20:35:10.06M 2015-11-06T20:35:10.193Z|I-OCEAN7-304-XXXX| 25.46 12.891 40.433 34.584 1499.7474 20:35:10.24M 2015-11-06T20:35:10.398Z|I-OCEAN7-304-XXXX| 25.42 12.891 40.433 34.584 1499.7476 20:35:10.44M 2015-11-06T20:35:10.603Z|I-OCEAN7-304-XXXX| 25.41 12.892 40.434 34.585 1499.7488 20:35:10.64M 2015-11-06T20:35:10.803Z|I-OCEAN7-304-XXXX| 25.44 12.892 40.434 34.585 1499.7499 20:35:10.84M 2015-11-06T20:35:11.008Z|I-OCEAN7-304-XXXX| 25.44 12.892 40.429 34.580 1499.7437 20:35:11.06M 2015-11-06T20:35:11.213Z|I-OCEAN7-304-XXXX| 25.44 12.892 40.428 34.579 1499.7429 20:35:11.26M 2015-11-06T20:35:11.413Z|I-OCEAN7-304-XXXX| 25.50 12.892 40.429 34.580 1499.7452 20:35:11.46M 2015-11-06T20:35:11.618Z|I-OCEAN7-304-XXXX| 25.50 12.892 40.429 34.580 1499.7462 20:35:11.66M 2015-11-06T20:35:11.818Z|I-OCEAN7-304-XXXX| 25.44 12.892 40.426 34.577 1499.7413 20:35:11.86M 2015-11-06T20:35:12.018Z|I-OCEAN7-304-XXXX| 25.39 12.892 40.424 34.575 1499.7389 20:35:12.07M 2015-11-06T20:35:12.223Z|I-OCEAN7-304-XXXX| 25.40 12.892 40.423 34.575 1499.7369 20:35:12.27M 2015-11-06T20:35:12.428Z|I-OCEAN7-304-XXXX| 25.36 12.891 40.422 34.574 1499.7347 20:35:12.47M 2015-11-06T20:35:12.678Z|I-OCEAN7-304-XXXX| 25.37 12.891 40.422 34.574 1499.7335 20:35:12.67M 2015-11-06T20:35:12.833Z|I-OCEAN7-304-XXXX| 25.37 12.891 40.422 34.574 1499.7330 20:35:12.92M 2015-11-06T20:35:13.038Z|I-OCEAN7-304-XXXX| 25.37 12.891 40.422 34.574 1499.7332 20:35:13.09M 2015-11-06T20:35:13.238Z|I-OCEAN7-304-XXXX| 25.39 12.891 40.422 34.574 1499.7325 20:35:13.29M 2015-11-06T20:35:13.443Z|I-OCEAN7-304-XXXX| 25.36 12.890 40.423 34.575 1499.7329 20:35:13.49M 2015-11-06T20:35:13.643Z|I-OCEAN7-304-XXXX| 25.36 12.890 40.424 34.577 1499.7332 20:35:13.69M 2015-11-06T20:35:13.848Z|I-OCEAN7-304-XXXX| 25.36 12.890 40.424 34.578 1499.7330 20:35:13.88M 2015-11-06T20:35:14.053Z|I-OCEAN7-304-XXXX| 25.36 12.890 40.425 34.578 1499.7334 20:35:14.10M 2015-11-06T20:35:14.273Z|I-OCEAN7-304-XXXX| 25.38 12.889 40.426 34.579 1499.7343 20:35:14.30M 2015-11-06T20:35:14.458Z|I-OCEAN7-304-XXXX| 25.37 12.889 40.427 34.581 1499.7344 20:35:14.52M 2015-11-06T20:35:14.663Z|I-OCEAN7-304-XXXX| 25.33 12.889 40.428 34.582 1499.7346 20:35:14.70M 2015-11-06T20:35:14.858Z|I-OCEAN7-304-XXXX| 25.30 12.889 40.429 34.582 1499.7352 20:35:14.90M 2015-11-06T20:35:15.068Z|I-OCEAN7-304-XXXX| 25.30 12.889 40.430 34.583 1499.7365 20:35:15.11M 2015-11-06T20:35:15.273Z|I-OCEAN7-304-XXXX| 25.33 12.889 40.431 34.585 1499.7378 20:35:15.32M 2015-11-06T20:35:15.473Z|I-OCEAN7-304-XXXX| 25.33 12.890 40.432 34.584 1499.7416 20:35:15.52M 2015-11-06T20:35:15.673Z|I-OCEAN7-304-XXXX| 25.33 12.890 40.431 34.583 1499.7415 20:35:15.72M 2015-11-06T20:35:15.878Z|I-OCEAN7-304-XXXX| 25.33 12.891 40.430 34.583 1499.7418 20:35:15.91M 2015-11-06T20:35:16.083Z|I-OCEAN7-304-XXXX| 25.33 12.891 40.430 34.582 1499.7419 20:35:16.13M 2015-11-06T20:35:16.288Z|I-OCEAN7-304-XXXX| 25.33 12.891 40.429 34.581 1499.7411 20:35:16.33M 2015-11-06T20:35:16.488Z|I-OCEAN7-304-XXXX| 25.33 12.891 40.428 34.580 1499.7407 20:35:16.53M 2015-11-06T20:35:16.693Z|I-OCEAN7-304-XXXX| 25.33 12.891 40.428 34.580 1499.7406 20:35:16.73M 2015-11-06T20:35:16.893Z|I-OCEAN7-304-XXXX| 25.31 12.892 40.427 34.579 1499.7401 20:35:16.93M 2015-11-06T20:35:17.098Z|I-OCEAN7-304-XXXX| 25.31 12.892 40.426 34.578 1499.7391 20:35:17.15M 2015-11-06T20:35:17.298Z|I-OCEAN7-304-XXXX| 25.35 12.892 40.426 34.578 1499.7400 20:35:17.35M 2015-11-06T20:35:17.503Z|I-OCEAN7-304-XXXX| 25.36 12.892 40.426 34.577 1499.7395 20:35:17.55M 2015-11-06T20:35:17.708Z|I-OCEAN7-304-XXXX| 25.34 12.892 40.426 34.577 1499.7390 20:35:17.75M 2015-11-06T20:35:17.913Z|I-OCEAN7-304-XXXX| 25.33 12.892 40.425 34.577 1499.7385 20:35:17.95M 2015-11-06T20:35:18.113Z|I-OCEAN7-304-XXXX| 25.39 12.892 40.425 34.576 1499.7386 20:35:18.17M 2015-11-06T20:35:18.313Z|I-OCEAN7-304-XXXX| 25.39 12.892 40.424 34.576 1499.7379 20:35:18.36M 2015-11-06T20:35:18.518Z|I-OCEAN7-304-XXXX| 25.39 12.892 40.424 34.575 1499.7378 20:35:18.56M 2015-11-06T20:35:18.739Z|I-OCEAN7-304-XXXX| 25.36 12.892 40.424 34.576 1499.7372 20:35:18.76M 2015-11-06T20:35:18.923Z|I-OCEAN7-304-XXXX| 25.40 12.891 40.434 34.586 1499.7490 20:35:19.00M 2015-11-06T20:35:19.128Z|I-OCEAN7-304-XXXX| 25.39 12.891 40.435 34.587 1499.7493 20:35:19.18M 2015-11-06T20:35:19.334Z|I-OCEAN7-304-XXXX| 25.43 12.891 40.436 34.587 1499.7502 20:35:19.38M 2015-11-06T20:35:19.533Z|I-OCEAN7-304-XXXX| 25.40 12.891 40.437 34.588 1499.7506 20:35:19.58M 2015-11-06T20:35:19.738Z|I-OCEAN7-304-XXXX| 25.36 12.891 40.438 34.590 1499.7517 20:35:19.78M 2015-11-06T20:35:19.938Z|I-OCEAN7-304-XXXX| 25.42 12.891 40.440 34.591 1499.7539 20:35:20.00M 2015-11-06T20:35:20.143Z|I-OCEAN7-304-XXXX| 25.41 12.891 40.441 34.592 1499.7551 20:35:20.19M 2015-11-06T20:35:20.348Z|I-OCEAN7-304-XXXX| 25.44 12.891 40.441 34.592 1499.7555 20:35:20.39M 2015-11-06T20:35:20.548Z|I-OCEAN7-304-XXXX| 25.48 12.891 40.440 34.592 1499.7559 20:35:20.59M 2015-11-06T20:35:20.753Z|I-OCEAN7-304-XXXX| 25.46 12.891 40.440 34.591 1499.7549 20:35:20.79M 2015-11-06T20:35:20.958Z|I-OCEAN7-304-XXXX| 25.50 12.891 40.439 34.591 1499.7545 20:35:21.01M 2015-11-06T20:35:21.158Z|I-OCEAN7-304-XXXX| 25.46 12.891 40.439 34.591 1499.7531 20:35:21.21M 2015-11-06T20:35:21.363Z|I-OCEAN7-304-XXXX| 25.47 12.890 40.438 34.590 1499.7526 20:35:21.41M 2015-11-06T20:35:21.563Z|I-OCEAN7-304-XXXX| 25.49 12.890 40.438 34.590 1499.7517 20:35:21.61M 2015-11-06T20:35:21.768Z|I-OCEAN7-304-XXXX| 25.50 12.890 40.436 34.589 1499.7505 20:35:21.81M 2015-11-06T20:35:21.968Z|I-OCEAN7-304-XXXX| 25.48 12.890 40.435 34.587 1499.7487 20:35:22.02M 2015-11-06T20:35:22.173Z|I-OCEAN7-304-XXXX| 25.49 12.890 40.434 34.586 1499.7469 20:35:22.22M 2015-11-06T20:35:22.373Z|I-OCEAN7-304-XXXX| 25.49 12.890 40.433 34.586 1499.7452 20:35:22.42M 2015-11-06T20:35:22.578Z|I-OCEAN7-304-XXXX| 25.49 12.890 40.429 34.582 1499.7407 20:35:22.62M 2015-11-06T20:35:22.829Z|I-OCEAN7-304-XXXX| 25.46 12.889 40.429 34.582 1499.7399 20:35:22.82M 2015-11-06T20:35:22.988Z|I-OCEAN7-304-XXXX| 25.47 12.889 40.425 34.578 1499.7349 20:35:23.08M 2015-11-06T20:35:23.208Z|I-OCEAN7-304-XXXX| 25.44 12.890 40.424 34.578 1499.7341 20:35:23.24M 2015-11-06T20:35:23.388Z|I-OCEAN7-304-XXXX| 25.41 12.890 40.425 34.578 1499.7341 20:35:23.45M 2015-11-06T20:35:23.593Z|I-OCEAN7-304-XXXX| 25.41 12.890 40.425 34.578 1499.7341 20:35:23.63M 2015-11-06T20:35:23.798Z|I-OCEAN7-304-XXXX| 25.41 12.890 40.424 34.578 1499.7341 20:35:23.83M 2015-11-06T20:35:23.998Z|I-OCEAN7-304-XXXX| 25.41 12.890 40.424 34.577 1499.7339 20:35:24.05M 2015-11-06T20:35:24.203Z|I-OCEAN7-304-XXXX| 25.41 12.890 40.424 34.577 1499.7344 20:35:24.25M 2015-11-06T20:35:24.403Z|I-OCEAN7-304-XXXX| 25.35 12.890 40.423 34.577 1499.7329 20:35:24.45M 2015-11-06T20:35:24.613Z|I-OCEAN7-304-XXXX| 25.36 12.890 40.424 34.577 1499.7332 20:35:24.65M 2015-11-06T20:35:24.813Z|I-OCEAN7-304-XXXX| 25.36 12.890 40.423 34.576 1499.7333 20:35:24.85M 2015-11-06T20:35:25.018Z|I-OCEAN7-304-XXXX| 25.32 12.890 40.423 34.576 1499.7328 20:35:25.07M 2015-11-06T20:35:25.218Z|I-OCEAN7-304-XXXX| 25.27 12.891 40.429 34.581 1499.7390 20:35:25.27M 2015-11-06T20:35:25.423Z|I-OCEAN7-304-XXXX| 25.27 12.891 40.428 34.580 1499.7401 20:35:25.47M 2015-11-06T20:35:25.623Z|I-OCEAN7-304-XXXX| 25.27 12.891 40.438 34.589 1499.7510 20:35:25.67M 2015-11-06T20:35:25.828Z|I-OCEAN7-304-XXXX| 25.28 12.892 40.438 34.589 1499.7521 20:35:25.86M 2015-11-06T20:35:26.033Z|I-OCEAN7-304-XXXX| 25.27 12.892 40.439 34.590 1499.7538 20:35:26.08M 2015-11-06T20:35:26.234Z|I-OCEAN7-304-XXXX| 25.30 12.892 40.437 34.587 1499.7517 20:35:26.28M 2015-11-06T20:35:26.438Z|I-OCEAN7-304-XXXX| 25.31 12.892 40.437 34.587 1499.7517 20:35:26.48M 2015-11-06T20:35:26.638Z|I-OCEAN7-304-XXXX| 25.29 12.892 40.431 34.582 1499.7444 20:35:26.68M 2015-11-06T20:35:26.843Z|I-OCEAN7-304-XXXX| 25.26 12.892 40.423 34.575 1499.7352 20:35:26.88M 2015-11-06T20:35:27.044Z|I-OCEAN7-304-XXXX| 25.28 12.892 40.423 34.574 1499.7349 20:35:27.10M 2015-11-06T20:35:27.249Z|I-OCEAN7-304-XXXX| 25.26 12.892 40.428 34.579 1499.7405 20:35:27.30M 2015-11-06T20:35:27.449Z|I-OCEAN7-304-XXXX| 25.28 12.892 40.429 34.580 1499.7410 20:35:27.50M 2015-11-06T20:35:27.674Z|I-OCEAN7-304-XXXX| 25.33 12.892 40.429 34.580 1499.7426 20:35:27.69M 2015-11-06T20:35:27.859Z|I-OCEAN7-304-XXXX| 25.30 12.892 40.429 34.581 1499.7424 20:35:27.91M 2015-11-06T20:35:28.059Z|I-OCEAN7-304-XXXX| 25.31 12.892 40.430 34.582 1499.7433 20:35:28.11M 2015-11-06T20:35:28.264Z|I-OCEAN7-304-XXXX| 25.34 12.891 40.431 34.583 1499.7440 20:35:28.31M 2015-11-06T20:35:28.464Z|I-OCEAN7-304-XXXX| 25.34 12.891 40.431 34.583 1499.7441 20:35:28.51M 2015-11-06T20:35:28.669Z|I-OCEAN7-304-XXXX| 25.36 12.891 40.432 34.583 1499.7455 20:35:28.71M 2015-11-06T20:35:28.874Z|I-OCEAN7-304-XXXX| 25.36 12.891 40.432 34.583 1499.7455 20:35:28.91M 2015-11-06T20:35:29.079Z|I-OCEAN7-304-XXXX| 25.38 12.891 40.432 34.584 1499.7456 20:35:29.13M 2015-11-06T20:35:29.279Z|I-OCEAN7-304-XXXX| 25.38 12.891 40.433 34.585 1499.7461 20:35:29.33M 2015-11-06T20:35:29.484Z|I-OCEAN7-304-XXXX| 25.39 12.890 40.434 34.586 1499.7463 20:35:29.53M 2015-11-06T20:35:29.689Z|I-OCEAN7-304-XXXX| 25.39 12.890 40.435 34.587 1499.7468 20:35:29.73M 2015-11-06T20:35:29.891Z|I-OCEAN7-304-XXXX| 25.46 12.890 40.436 34.588 1499.7487 20:35:29.93M 2015-11-06T20:35:30.089Z|I-OCEAN7-304-XXXX| 25.49 12.890 40.431 34.584 1499.7437 20:35:30.15M 2015-11-06T20:35:30.294Z|I-OCEAN7-304-XXXX| 25.49 12.890 40.430 34.583 1499.7430 20:35:30.34M 2015-11-06T20:35:30.499Z|I-OCEAN7-304-XXXX| 25.50 12.890 40.429 34.582 1499.7424 20:35:30.54M 2015-11-06T20:35:30.699Z|I-OCEAN7-304-XXXX| 25.52 12.890 40.429 34.581 1499.7418 20:35:30.74M 2015-11-06T20:35:30.904Z|I-OCEAN7-304-XXXX| 25.55 12.890 40.428 34.581 1499.7421 20:35:30.94M 2015-11-06T20:35:31.109Z|I-OCEAN7-304-XXXX| 25.55 12.890 40.423 34.576 1499.7361 20:35:31.16M 2015-11-06T20:35:31.309Z|I-OCEAN7-304-XXXX| 25.55 12.891 40.429 34.581 1499.7429 20:35:31.36M 2015-11-06T20:35:31.514Z|I-OCEAN7-304-XXXX| 25.55 12.891 40.430 34.582 1499.7444 20:35:31.56M 2015-11-06T20:35:31.714Z|I-OCEAN7-304-XXXX| 25.60 12.890 40.431 34.584 1499.7462 20:35:31.76M 2015-11-06T20:35:31.919Z|I-OCEAN7-304-XXXX| 25.60 12.890 40.433 34.585 1499.7482 20:35:31.95M 2015-11-06T20:35:32.139Z|I-OCEAN7-304-XXXX| 25.55 12.891 40.434 34.586 1499.7495 20:35:32.17M 2015-11-06T20:35:32.324Z|I-OCEAN7-304-XXXX| 25.56 12.891 40.435 34.586 1499.7506 20:35:32.39M 2015-11-06T20:35:32.529Z|I-OCEAN7-304-XXXX| 25.53 12.891 40.435 34.586 1499.7513 20:35:32.57M 2015-11-06T20:35:32.729Z|I-OCEAN7-304-XXXX| 25.51 12.892 40.435 34.586 1499.7523 20:35:32.77M 2015-11-06T20:35:32.929Z|I-OCEAN7-304-XXXX| 25.51 12.892 40.430 34.581 1499.7468 20:35:32.97M 2015-11-06T20:35:33.139Z|I-OCEAN7-304-XXXX| 25.51 12.892 40.430 34.581 1499.7465 20:35:33.19M 2015-11-06T20:35:33.339Z|I-OCEAN7-304-XXXX| 25.45 12.892 40.430 34.581 1499.7460 20:35:33.39M 2015-11-06T20:35:33.544Z|I-OCEAN7-304-XXXX| 25.44 12.892 40.431 34.582 1499.7469 20:35:33.59M 2015-11-06T20:35:33.744Z|I-OCEAN7-304-XXXX| 25.39 12.892 40.430 34.581 1499.7452 20:35:33.79M 2015-11-06T20:35:33.949Z|I-OCEAN7-304-XXXX| 25.39 12.892 40.430 34.581 1499.7449 20:35:34.00M 2015-11-06T20:35:34.154Z|I-OCEAN7-304-XXXX| 25.35 12.892 40.430 34.581 1499.7445 20:35:34.21M 2015-11-06T20:35:34.354Z|I-OCEAN7-304-XXXX| 25.33 12.892 40.431 34.582 1499.7448 20:35:34.40M 2015-11-06T20:35:34.559Z|I-OCEAN7-304-XXXX| 25.29 12.892 40.428 34.580 1499.7410 20:35:34.60M 2015-11-06T20:35:34.759Z|I-OCEAN7-304-XXXX| 25.29 12.891 40.433 34.585 1499.7462 20:35:34.80M 2015-11-06T20:35:34.964Z|I-OCEAN7-304-XXXX| 25.26 12.891 40.434 34.586 1499.7460 20:35:35.02M 2015-11-06T20:35:35.169Z|I-OCEAN7-304-XXXX| 25.22 12.891 40.434 34.586 1499.7455 20:35:35.22M 2015-11-06T20:35:35.369Z|I-OCEAN7-304-XXXX| 25.20 12.891 40.435 34.586 1499.7446 20:35:35.42M 2015-11-06T20:35:35.574Z|I-OCEAN7-304-XXXX| 25.16 12.891 40.435 34.587 1499.7434 20:35:35.61M 2015-11-06T20:35:35.779Z|I-OCEAN7-304-XXXX| 25.12 12.890 40.434 34.587 1499.7419 20:35:35.82M 2015-11-06T20:35:35.979Z|I-OCEAN7-304-XXXX| 25.15 12.890 40.435 34.588 1499.7423 20:35:36.04M 2015-11-06T20:35:36.184Z|I-OCEAN7-304-XXXX| 25.18 12.890 40.436 34.588 1499.7438 20:35:36.23M 2015-11-06T20:35:36.384Z|I-OCEAN7-304-XXXX| 25.20 12.890 40.426 34.579 1499.7336 20:35:36.43M 2015-11-06T20:35:36.604Z|I-OCEAN7-304-XXXX| 25.23 12.890 40.426 34.579 1499.7334 20:35:36.63M 2015-11-06T20:35:36.789Z|I-OCEAN7-304-XXXX| 25.23 12.890 40.425 34.578 1499.7332 20:35:36.85M 2015-11-06T20:35:36.994Z|I-OCEAN7-304-XXXX| 25.24 12.890 40.426 34.579 1499.7335 20:35:37.05M 2015-11-06T20:35:37.199Z|I-OCEAN7-304-XXXX| 25.25 12.890 40.426 34.579 1499.7344 20:35:37.25M 2015-11-06T20:35:37.399Z|I-OCEAN7-304-XXXX| 25.31 12.890 40.428 34.581 1499.7365 20:35:37.45M 2015-11-06T20:35:37.604Z|I-OCEAN7-304-XXXX| 25.31 12.890 40.428 34.581 1499.7371 20:35:37.65M 2015-11-06T20:35:37.809Z|I-OCEAN7-304-XXXX| 25.36 12.890 40.428 34.581 1499.7389 20:35:37.85M 2015-11-06T20:35:38.059Z|I-OCEAN7-304-XXXX| 25.39 12.890 40.430 34.582 1499.7419 20:35:38.07M 2015-11-06T20:35:38.214Z|I-OCEAN7-304-XXXX| 25.40 12.891 40.436 34.588 1499.7496 20:35:38.31M 2015-11-06T20:35:38.414Z|I-OCEAN7-304-XXXX| 25.40 12.891 40.436 34.587 1499.7505 20:35:38.46M 2015-11-06T20:35:38.632Z|I-OCEAN7-304-XXXX| 25.40 12.892 40.435 34.586 1499.7505 20:35:38.66M 2015-11-06T20:35:38.819Z|I-OCEAN7-304-XXXX| 25.40 12.892 40.436 34.586 1499.7512 20:35:38.86M 2015-11-06T20:35:39.024Z|I-OCEAN7-304-XXXX| 25.46 12.892 40.435 34.586 1499.7528 20:35:39.08M 2015-11-06T20:35:39.229Z|I-OCEAN7-304-XXXX| 25.50 12.892 40.435 34.586 1499.7534 20:35:39.28M 2015-11-06T20:35:39.429Z|I-OCEAN7-304-XXXX| 25.50 12.892 40.439 34.589 1499.7574 20:35:39.48M 2015-11-06T20:35:39.634Z|I-OCEAN7-304-XXXX| 25.50 12.893 40.439 34.589 1499.7583 20:35:39.68M 2015-11-06T20:35:39.839Z|I-OCEAN7-304-XXXX| 25.50 12.893 40.439 34.589 1499.7590 20:35:39.87M 2015-11-06T20:35:40.039Z|I-OCEAN7-304-XXXX| 25.47 12.893 40.434 34.584 1499.7533 20:35:40.10M 2015-11-06T20:35:40.244Z|I-OCEAN7-304-XXXX| 25.51 12.893 40.434 34.584 1499.7533 20:35:40.29M 2015-11-06T20:35:40.449Z|I-OCEAN7-304-XXXX| 25.49 12.893 40.433 34.583 1499.7516 20:35:40.49M 2015-11-06T20:35:40.649Z|I-OCEAN7-304-XXXX| 25.47 12.893 40.433 34.583 1499.7509 20:35:40.69M 2015-11-06T20:35:40.854Z|I-OCEAN7-304-XXXX| 25.47 12.892 40.433 34.583 1499.7496 20:35:40.89M 2015-11-06T20:35:41.069Z|I-OCEAN7-304-XXXX| 25.43 12.890 40.432 34.585 1499.7427 20:35:41.11M 2015-11-06T20:35:41.259Z|I-OCEAN7-304-XXXX| 25.43 12.890 40.432 34.585 1499.7422 20:35:41.32M 2015-11-06T20:35:41.459Z|I-OCEAN7-304-XXXX| 25.40 12.889 40.431 34.584 1499.7410 20:35:41.51M 2015-11-06T20:35:41.664Z|I-OCEAN7-304-XXXX| 25.39 12.889 40.432 34.585 1499.7416 20:35:41.71M 2015-11-06T20:35:41.869Z|I-OCEAN7-304-XXXX| 25.35 12.889 40.432 34.586 1499.7416 20:35:41.91M 2015-11-06T20:35:42.069Z|I-OCEAN7-304-XXXX| 25.35 12.890 40.433 34.586 1499.7427 20:35:42.12M 2015-11-06T20:35:42.274Z|I-OCEAN7-304-XXXX| 25.34 12.890 40.434 34.587 1499.7444 20:35:42.32M 2015-11-06T20:35:42.474Z|I-OCEAN7-304-XXXX| 25.37 12.890 40.435 34.587 1499.7462 20:35:42.52M 2015-11-06T20:35:42.679Z|I-OCEAN7-304-XXXX| 25.37 12.890 40.435 34.588 1499.7471 20:35:42.72M 2015-11-06T20:35:42.879Z|I-OCEAN7-304-XXXX| 25.31 12.890 40.435 34.587 1499.7462 20:35:42.92M 2015-11-06T20:35:43.084Z|I-OCEAN7-304-XXXX| 25.31 12.891 40.437 34.589 1499.7487 20:35:43.13M 2015-11-06T20:35:43.289Z|I-OCEAN7-304-XXXX| 25.31 12.891 40.437 34.589 1499.7500 20:35:43.33M 2015-11-06T20:35:43.489Z|I-OCEAN7-304-XXXX| 25.30 12.891 40.436 34.588 1499.7494 20:35:43.54M 2015-11-06T20:35:43.694Z|I-OCEAN7-304-XXXX| 25.30 12.891 40.436 34.588 1499.7496 20:35:43.73M 2015-11-06T20:35:43.899Z|I-OCEAN7-304-XXXX| 25.26 12.891 40.436 34.587 1499.7488 20:35:43.93M 2015-11-06T20:35:44.099Z|I-OCEAN7-304-XXXX| 25.26 12.892 40.435 34.586 1499.7485 20:35:44.15M 2015-11-06T20:35:44.304Z|I-OCEAN7-304-XXXX| 25.26 12.892 40.434 34.585 1499.7474 20:35:44.35M 2015-11-06T20:35:44.509Z|I-OCEAN7-304-XXXX| 25.26 12.892 40.433 34.584 1499.7461 20:35:44.55M 2015-11-06T20:35:44.709Z|I-OCEAN7-304-XXXX| 25.32 12.892 40.432 34.584 1499.7456 20:35:44.75M 2015-11-06T20:35:44.914Z|I-OCEAN7-304-XXXX| 25.35 12.891 40.431 34.583 1499.7450 20:35:44.95M 2015-11-06T20:35:45.114Z|I-OCEAN7-304-XXXX| 25.36 12.891 40.432 34.583 1499.7454 20:35:45.17M 2015-11-06T20:35:45.314Z|I-OCEAN7-304-XXXX| 25.40 12.891 40.432 34.584 1499.7467 20:35:45.37M 2015-11-06T20:35:45.539Z|I-OCEAN7-304-XXXX| 25.41 12.892 40.430 34.581 1499.7443 20:35:45.56M 2015-11-06T20:35:45.724Z|I-OCEAN7-304-XXXX| 25.41 12.892 40.430 34.581 1499.7458 20:35:45.78M 2015-11-06T20:35:45.929Z|I-OCEAN7-304-XXXX| 25.42 12.892 40.432 34.583 1499.7483 20:35:45.96M 2015-11-06T20:35:46.129Z|I-OCEAN7-304-XXXX| 25.44 12.892 40.433 34.584 1499.7495 20:35:46.18M 2015-11-06T20:35:46.334Z|I-OCEAN7-304-XXXX| 25.49 12.892 40.434 34.585 1499.7501 20:35:46.38M 2015-11-06T20:35:46.534Z|I-OCEAN7-304-XXXX| 25.49 12.892 40.434 34.585 1499.7504 20:35:46.58M 2015-11-06T20:35:46.739Z|I-OCEAN7-304-XXXX| 25.50 12.892 40.433 34.584 1499.7507 20:35:46.78M 2015-11-06T20:35:46.939Z|I-OCEAN7-304-XXXX| 25.55 12.892 40.433 34.583 1499.7509 20:35:47.00M 2015-11-06T20:35:47.144Z|I-OCEAN7-304-XXXX| 25.55 12.892 40.430 34.581 1499.7479 20:35:47.20M 2015-11-06T20:35:47.349Z|I-OCEAN7-304-XXXX| 25.55 12.892 40.430 34.581 1499.7482 20:35:47.40M 2015-11-06T20:35:47.554Z|I-OCEAN7-304-XXXX| 25.56 12.892 40.430 34.581 1499.7478 20:35:47.60M 2015-11-06T20:35:47.754Z|I-OCEAN7-304-XXXX| 25.50 12.892 40.430 34.581 1499.7468 20:35:47.80M 2015-11-06T20:35:47.959Z|I-OCEAN7-304-XXXX| 25.47 12.892 40.429 34.580 1499.7462 20:35:48.01M 2015-11-06T20:35:48.164Z|I-OCEAN7-304-XXXX| 25.51 12.892 40.429 34.580 1499.7466 20:35:48.21M 2015-11-06T20:35:48.364Z|I-OCEAN7-304-XXXX| 25.54 12.892 40.434 34.585 1499.7527 20:35:48.41M 2015-11-06T20:35:48.569Z|I-OCEAN7-304-XXXX| 25.51 12.892 40.435 34.586 1499.7518 20:35:48.61M 2015-11-06T20:35:48.769Z|I-OCEAN7-304-XXXX| 25.50 12.891 40.436 34.587 1499.7515 20:35:48.81M 2015-11-06T20:35:48.974Z|I-OCEAN7-304-XXXX| 25.49 12.891 40.436 34.587 1499.7504 20:35:49.03M 2015-11-06T20:35:49.180Z|I-OCEAN7-304-XXXX| 25.44 12.891 40.435 34.587 1499.7493 20:35:49.23M 2015-11-06T20:35:49.379Z|I-OCEAN7-304-XXXX| 25.41 12.891 40.435 34.587 1499.7487 20:35:49.43M 2015-11-06T20:35:49.579Z|I-OCEAN7-304-XXXX| 25.40 12.890 40.436 34.588 1499.7482 20:35:49.63M 2015-11-06T20:35:49.785Z|I-OCEAN7-304-XXXX| 25.40 12.890 40.437 34.589 1499.7482 20:35:49.82M 2015-11-06T20:35:50.005Z|I-OCEAN7-304-XXXX| 25.34 12.890 40.431 34.584 1499.7400 20:35:50.04M 2015-11-06T20:35:50.190Z|I-OCEAN7-304-XXXX| 25.31 12.890 40.430 34.583 1499.7389 20:35:50.26M 2015-11-06T20:35:50.394Z|I-OCEAN7-304-XXXX| 25.31 12.890 40.436 34.589 1499.7460 20:35:50.44M 2015-11-06T20:35:50.594Z|I-OCEAN7-304-XXXX| 25.28 12.890 40.438 34.591 1499.7473 20:35:50.64M 2015-11-06T20:35:50.800Z|I-OCEAN7-304-XXXX| 25.28 12.890 40.439 34.592 1499.7488 20:35:50.84M 2015-11-06T20:35:51.005Z|I-OCEAN7-304-XXXX| 25.26 12.890 40.440 34.593 1499.7502 20:35:51.06M 2015-11-06T20:35:51.205Z|I-OCEAN7-304-XXXX| 25.26 12.890 40.441 34.594 1499.7515 20:35:51.26M 2015-11-06T20:35:51.409Z|I-OCEAN7-304-XXXX| 25.25 12.890 40.443 34.595 1499.7527 20:35:51.46M 2015-11-06T20:35:51.615Z|I-OCEAN7-304-XXXX| 25.25 12.890 40.444 34.596 1499.7545 20:35:51.65M 2015-11-06T20:35:51.815Z|I-OCEAN7-304-XXXX| 25.25 12.891 40.444 34.596 1499.7555 20:35:51.85M 2015-11-06T20:35:52.021Z|I-OCEAN7-304-XXXX| 25.22 12.891 40.434 34.586 1499.7443 20:35:52.07M 2015-11-06T20:35:52.220Z|I-OCEAN7-304-XXXX| 25.23 12.891 40.433 34.585 1499.7440 20:35:52.27M 2015-11-06T20:35:52.425Z|I-OCEAN7-304-XXXX| 25.25 12.891 40.433 34.584 1499.7448 20:35:52.47M 2015-11-06T20:35:52.643Z|I-OCEAN7-304-XXXX| 25.25 12.891 40.432 34.584 1499.7440 20:35:52.67M 2015-11-06T20:35:52.835Z|I-OCEAN7-304-XXXX| 25.25 12.892 40.432 34.583 1499.7443 20:35:52.87M 2015-11-06T20:35:53.035Z|I-OCEAN7-304-XXXX| 25.21 12.892 40.431 34.582 1499.7438 20:35:53.09M 2015-11-06T20:35:53.240Z|I-OCEAN7-304-XXXX| 25.26 12.892 40.431 34.582 1499.7438 20:35:53.29M 2015-11-06T20:35:53.440Z|I-OCEAN7-304-XXXX| 25.28 12.892 40.431 34.583 1499.7443 20:35:53.49M 2015-11-06T20:35:53.645Z|I-OCEAN7-304-XXXX| 25.29 12.892 40.432 34.583 1499.7450 20:35:53.69M 2015-11-06T20:35:53.845Z|I-OCEAN7-304-XXXX| 25.34 12.892 40.432 34.583 1499.7462 20:35:53.88M 2015-11-06T20:35:54.050Z|I-OCEAN7-304-XXXX| 25.32 12.892 40.431 34.582 1499.7440 20:35:54.10M 2015-11-06T20:35:54.250Z|I-OCEAN7-304-XXXX| 25.39 12.892 40.431 34.582 1499.7454 20:35:54.30M 2015-11-06T20:35:54.470Z|I-OCEAN7-304-XXXX| 25.39 12.892 40.430 34.581 1499.7454 20:35:54.50M 2015-11-06T20:35:54.655Z|I-OCEAN7-304-XXXX| 25.39 12.892 40.429 34.580 1499.7452 20:35:54.72M 2015-11-06T20:35:54.860Z|I-OCEAN7-304-XXXX| 25.41 12.893 40.429 34.580 1499.7460 20:35:54.90M 2015-11-06T20:35:55.065Z|I-OCEAN7-304-XXXX| 25.41 12.893 40.429 34.580 1499.7465 20:35:55.12M 2015-11-06T20:35:55.270Z|I-OCEAN7-304-XXXX| 25.41 12.893 40.430 34.580 1499.7468 20:35:55.32M 2015-11-06T20:35:55.490Z|I-OCEAN7-304-XXXX| 25.47 12.892 40.430 34.580 1499.7471 20:35:55.52M 2015-11-06T20:35:55.675Z|I-OCEAN7-304-XXXX| 25.48 12.892 40.424 34.575 1499.7412 20:35:55.72M 2015-11-06T20:35:55.885Z|I-OCEAN7-304-XXXX| 25.48 12.892 40.423 34.574 1499.7402 20:35:55.91M 2015-11-06T20:35:56.080Z|I-OCEAN7-304-XXXX| 25.51 12.893 40.423 34.574 1499.7408 20:35:56.13M 2015-11-06T20:35:56.280Z|I-OCEAN7-304-XXXX| 25.55 12.893 40.424 34.574 1499.7422 20:35:56.33M 2015-11-06T20:35:56.485Z|I-OCEAN7-304-XXXX| 25.55 12.893 40.424 34.574 1499.7426 20:35:56.53M 2015-11-06T20:35:56.690Z|I-OCEAN7-304-XXXX| 25.58 12.893 40.424 34.575 1499.7427 20:35:56.73M 2015-11-06T20:35:56.890Z|I-OCEAN7-304-XXXX| 25.58 12.892 40.424 34.575 1499.7419 20:35:56.93M 2015-11-06T20:35:57.095Z|I-OCEAN7-304-XXXX| 25.57 12.892 40.424 34.575 1499.7418 20:35:57.15M 2015-11-06T20:35:57.296Z|I-OCEAN7-304-XXXX| 25.57 12.892 40.425 34.576 1499.7422 20:35:57.35M 2015-11-06T20:35:57.500Z|I-OCEAN7-304-XXXX| 25.52 12.892 40.426 34.577 1499.7418 20:35:57.55M 2015-11-06T20:35:57.705Z|I-OCEAN7-304-XXXX| 25.49 12.891 40.426 34.578 1499.7413 20:35:57.75M 2015-11-06T20:35:57.900Z|I-OCEAN7-304-XXXX| 25.54 12.891 40.428 34.579 1499.7434 20:35:57.94M 2015-11-06T20:35:58.110Z|I-OCEAN7-304-XXXX| 25.54 12.891 40.429 34.581 1499.7448 20:35:58.16M 2015-11-06T20:35:58.311Z|I-OCEAN7-304-XXXX| 25.53 12.891 40.434 34.586 1499.7495 20:35:58.36M 2015-11-06T20:35:58.520Z|I-OCEAN7-304-XXXX| 25.53 12.891 40.434 34.585 1499.7495 20:35:58.56M 2015-11-06T20:35:58.720Z|I-OCEAN7-304-XXXX| 25.53 12.891 40.433 34.585 1499.7487 20:35:58.76M 2015-11-06T20:35:58.940Z|I-OCEAN7-304-XXXX| 25.50 12.891 40.433 34.585 1499.7477 20:35:58.96M 2015-11-06T20:35:59.125Z|I-OCEAN7-304-XXXX| 25.48 12.890 40.433 34.585 1499.7469 20:35:59.19M 2015-11-06T20:35:59.330Z|I-OCEAN7-304-XXXX| 25.48 12.890 40.426 34.578 1499.7382 20:35:59.38M 2015-11-06T20:35:59.530Z|I-OCEAN7-304-XXXX| 25.41 12.890 40.425 34.577 1499.7362 20:35:59.58M 2015-11-06T20:35:59.735Z|I-OCEAN7-304-XXXX| 25.38 12.891 40.424 34.576 1499.7346 20:35:59.77M 2015-11-06T20:35:59.935Z|I-OCEAN7-304-XXXX| 25.38 12.891 40.427 34.579 1499.7385 20:35:59.97M