2015-11-06T20:33:00.052Z|I-OCEAN7-304-XXXX| 25.38 12.890 40.434 34.587 1499.7466 20:33:00.10M 2015-11-06T20:33:00.272Z|I-OCEAN7-304-XXXX| 25.41 12.890 40.434 34.586 1499.7463 20:33:00.30M 2015-11-06T20:33:00.457Z|I-OCEAN7-304-XXXX| 25.40 12.890 40.434 34.586 1499.7455 20:33:00.51M 2015-11-06T20:33:00.662Z|I-OCEAN7-304-XXXX| 25.36 12.890 40.433 34.586 1499.7441 20:33:00.70M 2015-11-06T20:33:00.862Z|I-OCEAN7-304-XXXX| 25.36 12.890 40.432 34.585 1499.7428 20:33:00.90M 2015-11-06T20:33:01.067Z|I-OCEAN7-304-XXXX| 25.36 12.890 40.431 34.584 1499.7413 20:33:01.11M 2015-11-06T20:33:01.267Z|I-OCEAN7-304-XXXX| 25.32 12.890 40.431 34.584 1499.7411 20:33:01.31M 2015-11-06T20:33:01.467Z|I-OCEAN7-304-XXXX| 25.33 12.890 40.430 34.583 1499.7413 20:33:01.51M 2015-11-06T20:33:01.677Z|I-OCEAN7-304-XXXX| 25.33 12.891 40.431 34.583 1499.7419 20:33:01.71M 2015-11-06T20:33:01.877Z|I-OCEAN7-304-XXXX| 25.34 12.891 40.431 34.583 1499.7428 20:33:01.91M 2015-11-06T20:33:02.082Z|I-OCEAN7-304-XXXX| 25.34 12.891 40.431 34.582 1499.7427 20:33:02.13M 2015-11-06T20:33:02.287Z|I-OCEAN7-304-XXXX| 25.31 12.891 40.431 34.583 1499.7430 20:33:02.33M 2015-11-06T20:33:02.510Z|I-OCEAN7-304-XXXX| 25.27 12.891 40.431 34.583 1499.7428 20:33:02.53M 2015-11-06T20:33:02.692Z|I-OCEAN7-304-XXXX| 25.30 12.891 40.431 34.583 1499.7432 20:33:02.73M 2015-11-06T20:33:02.892Z|I-OCEAN7-304-XXXX| 25.31 12.891 40.431 34.582 1499.7432 20:33:02.92M 2015-11-06T20:33:03.098Z|I-OCEAN7-304-XXXX| 25.31 12.891 40.431 34.583 1499.7433 20:33:03.14M 2015-11-06T20:33:03.298Z|I-OCEAN7-304-XXXX| 25.31 12.891 40.430 34.582 1499.7432 20:33:03.34M 2015-11-06T20:33:03.502Z|I-OCEAN7-304-XXXX| 25.30 12.892 40.430 34.581 1499.7424 20:33:03.54M 2015-11-06T20:33:03.707Z|I-OCEAN7-304-XXXX| 25.29 12.892 40.430 34.581 1499.7429 20:33:03.74M 2015-11-06T20:33:03.907Z|I-OCEAN7-304-XXXX| 25.31 12.892 40.430 34.580 1499.7437 20:33:03.94M 2015-11-06T20:33:04.113Z|I-OCEAN7-304-XXXX| 25.31 12.892 40.430 34.580 1499.7444 20:33:04.16M 2015-11-06T20:33:04.313Z|I-OCEAN7-304-XXXX| 25.31 12.892 40.429 34.580 1499.7445 20:33:04.36M 2015-11-06T20:33:04.517Z|I-OCEAN7-304-XXXX| 25.31 12.892 40.430 34.581 1499.7451 20:33:04.56M 2015-11-06T20:33:04.737Z|I-OCEAN7-304-XXXX| 25.31 12.893 40.427 34.577 1499.7422 20:33:04.75M 2015-11-06T20:33:04.922Z|I-OCEAN7-304-XXXX| 25.31 12.893 40.427 34.577 1499.7416 20:33:04.97M 2015-11-06T20:33:05.128Z|I-OCEAN7-304-XXXX| 25.32 12.892 40.426 34.577 1499.7407 20:33:05.17M 2015-11-06T20:33:05.332Z|I-OCEAN7-304-XXXX| 25.36 12.892 40.426 34.577 1499.7399 20:33:05.37M 2015-11-06T20:33:05.532Z|I-OCEAN7-304-XXXX| 25.38 12.892 40.428 34.579 1499.7424 20:33:05.57M 2015-11-06T20:33:05.737Z|I-OCEAN7-304-XXXX| 25.35 12.892 40.428 34.579 1499.7430 20:33:05.77M 2015-11-06T20:33:05.937Z|I-OCEAN7-304-XXXX| 25.35 12.892 40.429 34.580 1499.7440 20:33:05.97M 2015-11-06T20:33:06.142Z|I-OCEAN7-304-XXXX| 25.36 12.892 40.430 34.581 1499.7450 20:33:06.19M 2015-11-06T20:33:06.348Z|I-OCEAN7-304-XXXX| 25.36 12.892 40.429 34.580 1499.7443 20:33:06.39M 2015-11-06T20:33:06.547Z|I-OCEAN7-304-XXXX| 25.36 12.892 40.428 34.579 1499.7429 20:33:06.59M 2015-11-06T20:33:06.753Z|I-OCEAN7-304-XXXX| 25.38 12.892 40.428 34.579 1499.7427 20:33:06.79M 2015-11-06T20:33:06.953Z|I-OCEAN7-304-XXXX| 25.38 12.892 40.429 34.580 1499.7427 20:33:07.00M 2015-11-06T20:33:07.157Z|I-OCEAN7-304-XXXX| 25.38 12.892 40.429 34.580 1499.7427 20:33:07.20M 2015-11-06T20:33:07.363Z|I-OCEAN7-304-XXXX| 25.38 12.891 40.429 34.580 1499.7418 20:33:07.40M 2015-11-06T20:33:07.568Z|I-OCEAN7-304-XXXX| 25.43 12.891 40.428 34.580 1499.7428 20:33:07.60M 2015-11-06T20:33:07.768Z|I-OCEAN7-304-XXXX| 25.39 12.891 40.429 34.580 1499.7418 20:33:07.80M 2015-11-06T20:33:07.968Z|I-OCEAN7-304-XXXX| 25.41 12.891 40.429 34.581 1499.7429 20:33:08.02M 2015-11-06T20:33:08.173Z|I-OCEAN7-304-XXXX| 25.41 12.891 40.430 34.582 1499.7444 20:33:08.22M 2015-11-06T20:33:08.373Z|I-OCEAN7-304-XXXX| 25.41 12.892 40.430 34.581 1499.7457 20:33:08.42M 2015-11-06T20:33:08.577Z|I-OCEAN7-304-XXXX| 25.42 12.892 40.430 34.581 1499.7463 20:33:08.62M 2015-11-06T20:33:08.783Z|I-OCEAN7-304-XXXX| 25.46 12.892 40.430 34.581 1499.7466 20:33:08.81M 2015-11-06T20:33:08.983Z|I-OCEAN7-304-XXXX| 25.42 12.892 40.430 34.581 1499.7460 20:33:09.03M 2015-11-06T20:33:09.203Z|I-OCEAN7-304-XXXX| 25.42 12.892 40.430 34.581 1499.7465 20:33:09.23M 2015-11-06T20:33:09.393Z|I-OCEAN7-304-XXXX| 25.42 12.892 40.431 34.582 1499.7467 20:33:09.45M 2015-11-06T20:33:09.593Z|I-OCEAN7-304-XXXX| 25.43 12.892 40.431 34.581 1499.7468 20:33:09.63M 2015-11-06T20:33:09.798Z|I-OCEAN7-304-XXXX| 25.44 12.892 40.431 34.581 1499.7471 20:33:09.83M 2015-11-06T20:33:09.998Z|I-OCEAN7-304-XXXX| 25.44 12.892 40.431 34.582 1499.7473 20:33:10.05M 2015-11-06T20:33:10.203Z|I-OCEAN7-304-XXXX| 25.44 12.892 40.431 34.581 1499.7472 20:33:10.25M 2015-11-06T20:33:10.403Z|I-OCEAN7-304-XXXX| 25.41 12.892 40.432 34.582 1499.7479 20:33:10.45M 2015-11-06T20:33:10.603Z|I-OCEAN7-304-XXXX| 25.42 12.892 40.432 34.583 1499.7485 20:33:10.64M 2015-11-06T20:33:10.858Z|I-OCEAN7-304-XXXX| 25.42 12.892 40.432 34.583 1499.7485 20:33:10.84M 2015-11-06T20:33:11.013Z|I-OCEAN7-304-XXXX| 25.42 12.892 40.432 34.582 1499.7482 20:33:11.11M 2015-11-06T20:33:11.218Z|I-OCEAN7-304-XXXX| 25.42 12.892 40.431 34.582 1499.7478 20:33:11.26M 2015-11-06T20:33:11.418Z|I-OCEAN7-304-XXXX| 25.40 12.892 40.431 34.582 1499.7461 20:33:11.46M 2015-11-06T20:33:11.623Z|I-OCEAN7-304-XXXX| 25.40 12.892 40.431 34.582 1499.7451 20:33:11.66M 2015-11-06T20:33:11.828Z|I-OCEAN7-304-XXXX| 25.39 12.892 40.431 34.582 1499.7457 20:33:11.86M 2015-11-06T20:33:12.033Z|I-OCEAN7-304-XXXX| 25.39 12.892 40.431 34.582 1499.7455 20:33:12.08M 2015-11-06T20:33:12.233Z|I-OCEAN7-304-XXXX| 25.41 12.892 40.431 34.582 1499.7457 20:33:12.28M 2015-11-06T20:33:12.433Z|I-OCEAN7-304-XXXX| 25.36 12.892 40.431 34.582 1499.7450 20:33:12.47M 2015-11-06T20:33:12.643Z|I-OCEAN7-304-XXXX| 25.36 12.891 40.431 34.582 1499.7441 20:33:12.67M 2015-11-06T20:33:12.843Z|I-OCEAN7-304-XXXX| 25.31 12.891 40.431 34.583 1499.7426 20:33:12.88M 2015-11-06T20:33:13.048Z|I-OCEAN7-304-XXXX| 25.31 12.891 40.431 34.583 1499.7421 20:33:13.09M 2015-11-06T20:33:13.248Z|I-OCEAN7-304-XXXX| 25.31 12.891 40.426 34.578 1499.7365 20:33:13.29M 2015-11-06T20:33:13.453Z|I-OCEAN7-304-XXXX| 25.33 12.891 40.425 34.578 1499.7360 20:33:13.49M 2015-11-06T20:33:13.673Z|I-OCEAN7-304-XXXX| 25.28 12.891 40.425 34.577 1499.7350 20:33:13.69M 2015-11-06T20:33:13.858Z|I-OCEAN7-304-XXXX| 25.27 12.891 40.424 34.577 1499.7345 20:33:13.91M 2015-11-06T20:33:14.063Z|I-OCEAN7-304-XXXX| 25.27 12.891 40.424 34.576 1499.7339 20:33:14.11M 2015-11-06T20:33:14.263Z|I-OCEAN7-304-XXXX| 25.29 12.891 40.423 34.576 1499.7336 20:33:14.31M 2015-11-06T20:33:14.468Z|I-OCEAN7-304-XXXX| 25.30 12.891 40.430 34.582 1499.7412 20:33:14.51M 2015-11-06T20:33:14.668Z|I-OCEAN7-304-XXXX| 25.33 12.891 40.431 34.583 1499.7432 20:33:14.71M 2015-11-06T20:33:14.873Z|I-OCEAN7-304-XXXX| 25.33 12.891 40.431 34.583 1499.7441 20:33:14.90M 2015-11-06T20:33:15.073Z|I-OCEAN7-304-XXXX| 25.39 12.891 40.432 34.584 1499.7461 20:33:15.12M 2015-11-06T20:33:15.278Z|I-OCEAN7-304-XXXX| 25.35 12.891 40.433 34.585 1499.7466 20:33:15.32M 2015-11-06T20:33:15.483Z|I-OCEAN7-304-XXXX| 25.36 12.891 40.429 34.581 1499.7419 20:33:15.52M 2015-11-06T20:33:15.688Z|I-OCEAN7-304-XXXX| 25.43 12.892 40.429 34.580 1499.7438 20:33:15.72M 2015-11-06T20:33:15.888Z|I-OCEAN7-304-XXXX| 25.45 12.892 40.428 34.579 1499.7443 20:33:15.92M 2015-11-06T20:33:16.093Z|I-OCEAN7-304-XXXX| 25.40 12.893 40.427 34.578 1499.7437 20:33:16.14M 2015-11-06T20:33:16.293Z|I-OCEAN7-304-XXXX| 25.40 12.893 40.427 34.577 1499.7440 20:33:16.34M 2015-11-06T20:33:16.498Z|I-OCEAN7-304-XXXX| 25.46 12.893 40.427 34.577 1499.7458 20:33:16.54M 2015-11-06T20:33:16.698Z|I-OCEAN7-304-XXXX| 25.46 12.894 40.426 34.576 1499.7458 20:33:16.73M 2015-11-06T20:33:16.903Z|I-OCEAN7-304-XXXX| 25.47 12.893 40.426 34.576 1499.7448 20:33:16.93M 2015-11-06T20:33:17.108Z|I-OCEAN7-304-XXXX| 25.47 12.893 40.426 34.576 1499.7445 20:33:17.15M 2015-11-06T20:33:17.308Z|I-OCEAN7-304-XXXX| 25.46 12.893 40.427 34.577 1499.7445 20:33:17.35M 2015-11-06T20:33:17.513Z|I-OCEAN7-304-XXXX| 25.45 12.893 40.427 34.577 1499.7451 20:33:17.55M 2015-11-06T20:33:17.718Z|I-OCEAN7-304-XXXX| 25.45 12.893 40.427 34.577 1499.7456 20:33:17.75M 2015-11-06T20:33:17.918Z|I-OCEAN7-304-XXXX| 25.45 12.893 40.428 34.578 1499.7465 20:33:17.95M 2015-11-06T20:33:18.138Z|I-OCEAN7-304-XXXX| 25.41 12.893 40.428 34.578 1499.7462 20:33:18.17M 2015-11-06T20:33:18.323Z|I-OCEAN7-304-XXXX| 25.40 12.893 40.429 34.579 1499.7456 20:33:18.38M 2015-11-06T20:33:18.528Z|I-OCEAN7-304-XXXX| 25.40 12.893 40.429 34.579 1499.7457 20:33:18.57M 2015-11-06T20:33:18.733Z|I-OCEAN7-304-XXXX| 25.37 12.892 40.433 34.583 1499.7487 20:33:18.77M 2015-11-06T20:33:18.933Z|I-OCEAN7-304-XXXX| 25.35 12.892 40.430 34.581 1499.7454 20:33:18.96M 2015-11-06T20:33:19.138Z|I-OCEAN7-304-XXXX| 25.36 12.892 40.430 34.581 1499.7439 20:33:19.18M 2015-11-06T20:33:19.338Z|I-OCEAN7-304-XXXX| 25.36 12.891 40.429 34.581 1499.7422 20:33:19.38M 2015-11-06T20:33:19.543Z|I-OCEAN7-304-XXXX| 25.36 12.891 40.429 34.581 1499.7422 20:33:19.58M 2015-11-06T20:33:19.743Z|I-OCEAN7-304-XXXX| 25.32 12.891 40.426 34.578 1499.7374 20:33:19.78M 2015-11-06T20:33:19.948Z|I-OCEAN7-304-XXXX| 25.32 12.891 40.426 34.578 1499.7383 20:33:20.00M 2015-11-06T20:33:20.153Z|I-OCEAN7-304-XXXX| 25.32 12.891 40.427 34.579 1499.7389 20:33:20.20M 2015-11-06T20:33:20.365Z|I-OCEAN7-304-XXXX| 25.32 12.891 40.427 34.579 1499.7388 20:33:20.40M 2015-11-06T20:33:20.558Z|I-OCEAN7-304-XXXX| 25.32 12.891 40.427 34.579 1499.7382 20:33:20.60M 2015-11-06T20:33:20.758Z|I-OCEAN7-304-XXXX| 25.33 12.891 40.428 34.580 1499.7385 20:33:20.79M 2015-11-06T20:33:21.008Z|I-OCEAN7-304-XXXX| 25.33 12.890 40.428 34.580 1499.7382 20:33:21.01M 2015-11-06T20:33:21.168Z|I-OCEAN7-304-XXXX| 25.33 12.890 40.428 34.580 1499.7382 20:33:21.26M 2015-11-06T20:33:21.368Z|I-OCEAN7-304-XXXX| 25.34 12.891 40.429 34.581 1499.7402 20:33:21.41M 2015-11-06T20:33:21.573Z|I-OCEAN7-304-XXXX| 25.37 12.891 40.429 34.581 1499.7411 20:33:21.61M 2015-11-06T20:33:21.773Z|I-OCEAN7-304-XXXX| 25.36 12.891 40.430 34.582 1499.7421 20:33:21.81M 2015-11-06T20:33:21.978Z|I-OCEAN7-304-XXXX| 25.34 12.891 40.430 34.583 1499.7418 20:33:22.03M 2015-11-06T20:33:22.183Z|I-OCEAN7-304-XXXX| 25.35 12.891 40.431 34.583 1499.7424 20:33:22.23M 2015-11-06T20:33:22.383Z|I-OCEAN7-304-XXXX| 25.35 12.891 40.431 34.583 1499.7428 20:33:22.43M 2015-11-06T20:33:22.608Z|I-OCEAN7-304-XXXX| 25.35 12.891 40.431 34.584 1499.7430 20:33:22.62M 2015-11-06T20:33:22.788Z|I-OCEAN7-304-XXXX| 25.38 12.890 40.432 34.584 1499.7438 20:33:22.84M 2015-11-06T20:33:22.993Z|I-OCEAN7-304-XXXX| 25.37 12.891 40.432 34.584 1499.7445 20:33:23.04M 2015-11-06T20:33:23.198Z|I-OCEAN7-304-XXXX| 25.37 12.891 40.432 34.585 1499.7449 20:33:23.24M 2015-11-06T20:33:23.398Z|I-OCEAN7-304-XXXX| 25.37 12.891 40.433 34.585 1499.7457 20:33:23.44M 2015-11-06T20:33:23.603Z|I-OCEAN7-304-XXXX| 25.37 12.891 40.434 34.585 1499.7465 20:33:23.64M 2015-11-06T20:33:23.803Z|I-OCEAN7-304-XXXX| 25.35 12.891 40.433 34.585 1499.7463 20:33:23.84M 2015-11-06T20:33:24.008Z|I-OCEAN7-304-XXXX| 25.36 12.891 40.434 34.585 1499.7465 20:33:24.06M 2015-11-06T20:33:24.213Z|I-OCEAN7-304-XXXX| 25.34 12.891 40.433 34.585 1499.7461 20:33:24.26M 2015-11-06T20:33:24.413Z|I-OCEAN7-304-XXXX| 25.36 12.891 40.433 34.585 1499.7456 20:33:24.46M 2015-11-06T20:33:24.618Z|I-OCEAN7-304-XXXX| 25.37 12.891 40.433 34.585 1499.7451 20:33:24.65M 2015-11-06T20:33:24.823Z|I-OCEAN7-304-XXXX| 25.40 12.891 40.432 34.585 1499.7450 20:33:24.85M 2015-11-06T20:33:25.023Z|I-OCEAN7-304-XXXX| 25.39 12.891 40.432 34.584 1499.7446 20:33:25.07M 2015-11-06T20:33:25.228Z|I-OCEAN7-304-XXXX| 25.39 12.891 40.431 34.583 1499.7440 20:33:25.27M 2015-11-06T20:33:25.433Z|I-OCEAN7-304-XXXX| 25.39 12.891 40.432 34.584 1499.7449 20:33:25.47M 2015-11-06T20:33:25.633Z|I-OCEAN7-304-XXXX| 25.44 12.891 40.433 34.584 1499.7466 20:33:25.67M 2015-11-06T20:33:25.838Z|I-OCEAN7-304-XXXX| 25.44 12.891 40.433 34.585 1499.7473 20:33:25.87M 2015-11-06T20:33:26.083Z|I-OCEAN7-304-XXXX| 25.40 12.891 40.433 34.585 1499.7467 20:33:26.09M 2015-11-06T20:33:26.243Z|I-OCEAN7-304-XXXX| 25.43 12.891 40.433 34.585 1499.7476 20:33:26.33M 2015-11-06T20:33:26.443Z|I-OCEAN7-304-XXXX| 25.43 12.891 40.433 34.585 1499.7469 20:33:26.49M 2015-11-06T20:33:26.648Z|I-OCEAN7-304-XXXX| 25.39 12.891 40.433 34.584 1499.7466 20:33:26.69M 2015-11-06T20:33:26.853Z|I-OCEAN7-304-XXXX| 25.39 12.891 40.432 34.584 1499.7463 20:33:26.88M 2015-11-06T20:33:27.073Z|I-OCEAN7-304-XXXX| 25.41 12.891 40.432 34.583 1499.7458 20:33:27.10M 2015-11-06T20:33:27.258Z|I-OCEAN7-304-XXXX| 25.41 12.891 40.437 34.588 1499.7518 20:33:27.32M 2015-11-06T20:33:27.458Z|I-OCEAN7-304-XXXX| 25.45 12.892 40.436 34.588 1499.7526 20:33:27.50M 2015-11-06T20:33:27.664Z|I-OCEAN7-304-XXXX| 25.45 12.892 40.436 34.587 1499.7524 20:33:27.70M 2015-11-06T20:33:27.868Z|I-OCEAN7-304-XXXX| 25.48 12.892 40.435 34.586 1499.7527 20:33:27.90M 2015-11-06T20:33:28.068Z|I-OCEAN7-304-XXXX| 25.51 12.892 40.435 34.585 1499.7529 20:33:28.12M 2015-11-06T20:33:28.273Z|I-OCEAN7-304-XXXX| 25.51 12.892 40.435 34.585 1499.7527 20:33:28.31M 2015-11-06T20:33:28.473Z|I-OCEAN7-304-XXXX| 25.52 12.892 40.426 34.577 1499.7429 20:33:28.52M 2015-11-06T20:33:28.678Z|I-OCEAN7-304-XXXX| 25.52 12.892 40.425 34.576 1499.7418 20:33:28.71M 2015-11-06T20:33:28.883Z|I-OCEAN7-304-XXXX| 25.53 12.892 40.424 34.575 1499.7406 20:33:28.91M 2015-11-06T20:33:29.083Z|I-OCEAN7-304-XXXX| 25.51 12.892 40.424 34.575 1499.7395 20:33:29.13M 2015-11-06T20:33:29.288Z|I-OCEAN7-304-XXXX| 25.46 12.892 40.424 34.576 1499.7384 20:33:29.33M 2015-11-06T20:33:29.494Z|I-OCEAN7-304-XXXX| 25.45 12.891 40.425 34.576 1499.7386 20:33:29.53M 2015-11-06T20:33:29.693Z|I-OCEAN7-304-XXXX| 25.40 12.891 40.425 34.577 1499.7375 20:33:29.73M 2015-11-06T20:33:29.899Z|I-OCEAN7-304-XXXX| 25.37 12.891 40.426 34.578 1499.7369 20:33:29.93M 2015-11-06T20:33:30.098Z|I-OCEAN7-304-XXXX| 25.38 12.891 40.427 34.579 1499.7386 20:33:30.15M 2015-11-06T20:33:30.304Z|I-OCEAN7-304-XXXX| 25.37 12.890 40.428 34.581 1499.7391 20:33:30.35M 2015-11-06T20:33:30.508Z|I-OCEAN7-304-XXXX| 25.36 12.890 40.429 34.582 1499.7399 20:33:30.55M 2015-11-06T20:33:30.708Z|I-OCEAN7-304-XXXX| 25.36 12.890 40.431 34.584 1499.7410 20:33:30.74M 2015-11-06T20:33:30.914Z|I-OCEAN7-304-XXXX| 25.32 12.890 40.432 34.585 1499.7419 20:33:30.94M 2015-11-06T20:33:31.158Z|I-OCEAN7-304-XXXX| 25.32 12.890 40.433 34.585 1499.7428 20:33:31.16M 2015-11-06T20:33:31.318Z|I-OCEAN7-304-XXXX| 25.30 12.890 40.433 34.586 1499.7435 20:33:31.41M 2015-11-06T20:33:31.539Z|I-OCEAN7-304-XXXX| 25.29 12.890 40.435 34.587 1499.7450 20:33:31.56M 2015-11-06T20:33:31.724Z|I-OCEAN7-304-XXXX| 25.29 12.890 40.436 34.588 1499.7457 20:33:31.78M 2015-11-06T20:33:31.929Z|I-OCEAN7-304-XXXX| 25.27 12.890 40.436 34.589 1499.7460 20:33:31.96M 2015-11-06T20:33:32.134Z|I-OCEAN7-304-XXXX| 25.27 12.890 40.437 34.589 1499.7468 20:33:32.18M 2015-11-06T20:33:32.334Z|I-OCEAN7-304-XXXX| 25.26 12.890 40.429 34.582 1499.7384 20:33:32.38M 2015-11-06T20:33:32.534Z|I-OCEAN7-304-XXXX| 25.22 12.891 40.428 34.581 1499.7373 20:33:32.58M 2015-11-06T20:33:32.739Z|I-OCEAN7-304-XXXX| 25.23 12.891 40.429 34.581 1499.7388 20:33:32.77M 2015-11-06T20:33:32.939Z|I-OCEAN7-304-XXXX| 25.23 12.891 40.430 34.582 1499.7404 20:33:32.97M 2015-11-06T20:33:33.144Z|I-OCEAN7-304-XXXX| 25.23 12.891 40.430 34.582 1499.7411 20:33:33.19M 2015-11-06T20:33:33.344Z|I-OCEAN7-304-XXXX| 25.27 12.891 40.431 34.582 1499.7433 20:33:33.39M 2015-11-06T20:33:33.554Z|I-OCEAN7-304-XXXX| 25.27 12.892 40.431 34.582 1499.7444 20:33:33.59M 2015-11-06T20:33:33.759Z|I-OCEAN7-304-XXXX| 25.31 12.892 40.431 34.582 1499.7458 20:33:33.79M 2015-11-06T20:33:33.954Z|I-OCEAN7-304-XXXX| 25.33 12.892 40.432 34.582 1499.7473 20:33:34.01M 2015-11-06T20:33:34.159Z|I-OCEAN7-304-XXXX| 25.33 12.893 40.431 34.581 1499.7467 20:33:34.21M 2015-11-06T20:33:34.365Z|I-OCEAN7-304-XXXX| 25.33 12.893 40.430 34.581 1499.7471 20:33:34.41M 2015-11-06T20:33:34.569Z|I-OCEAN7-304-XXXX| 25.40 12.893 40.430 34.580 1499.7483 20:33:34.61M 2015-11-06T20:33:34.769Z|I-OCEAN7-304-XXXX| 25.37 12.893 40.430 34.580 1499.7479 20:33:34.80M 2015-11-06T20:33:34.974Z|I-OCEAN7-304-XXXX| 25.38 12.893 40.430 34.580 1499.7485 20:33:35.02M 2015-11-06T20:33:35.174Z|I-OCEAN7-304-XXXX| 25.43 12.893 40.426 34.576 1499.7440 20:33:35.22M 2015-11-06T20:33:35.379Z|I-OCEAN7-304-XXXX| 25.43 12.893 40.426 34.576 1499.7434 20:33:35.42M 2015-11-06T20:33:35.605Z|I-OCEAN7-304-XXXX| 25.42 12.893 40.425 34.575 1499.7430 20:33:35.62M 2015-11-06T20:33:35.784Z|I-OCEAN7-304-XXXX| 25.45 12.893 40.426 34.576 1499.7432 20:33:35.82M 2015-11-06T20:33:36.004Z|I-OCEAN7-304-XXXX| 25.45 12.893 40.425 34.576 1499.7426 20:33:36.04M 2015-11-06T20:33:36.205Z|I-OCEAN7-304-XXXX| 25.45 12.893 40.425 34.575 1499.7418 20:33:36.25M 2015-11-06T20:33:36.394Z|I-OCEAN7-304-XXXX| 25.48 12.893 40.424 34.575 1499.7412 20:33:36.44M 2015-11-06T20:33:36.594Z|I-OCEAN7-304-XXXX| 25.50 12.892 40.423 34.574 1499.7397 20:33:36.64M 2015-11-06T20:33:36.799Z|I-OCEAN7-304-XXXX| 25.47 12.892 40.423 34.575 1499.7383 20:33:36.83M 2015-11-06T20:33:37.004Z|I-OCEAN7-304-XXXX| 25.49 12.891 40.424 34.575 1499.7380 20:33:37.05M 2015-11-06T20:33:37.209Z|I-OCEAN7-304-XXXX| 25.53 12.891 40.421 34.574 1499.7356 20:33:37.25M 2015-11-06T20:33:37.409Z|I-OCEAN7-304-XXXX| 25.50 12.891 40.421 34.574 1499.7341 20:33:37.45M 2015-11-06T20:33:37.614Z|I-OCEAN7-304-XXXX| 25.48 12.891 40.422 34.574 1499.7341 20:33:37.65M 2015-11-06T20:33:37.814Z|I-OCEAN7-304-XXXX| 25.50 12.890 40.422 34.575 1499.7339 20:33:37.85M 2015-11-06T20:33:38.014Z|I-OCEAN7-304-XXXX| 25.50 12.890 40.423 34.576 1499.7352 20:33:38.07M 2015-11-06T20:33:38.219Z|I-OCEAN7-304-XXXX| 25.50 12.890 40.424 34.576 1499.7362 20:33:38.26M 2015-11-06T20:33:38.424Z|I-OCEAN7-304-XXXX| 25.48 12.890 40.424 34.577 1499.7361 20:33:38.46M 2015-11-06T20:33:38.629Z|I-OCEAN7-304-XXXX| 25.48 12.890 40.424 34.577 1499.7362 20:33:38.66M 2015-11-06T20:33:38.829Z|I-OCEAN7-304-XXXX| 25.46 12.890 40.425 34.578 1499.7367 20:33:38.86M 2015-11-06T20:33:39.034Z|I-OCEAN7-304-XXXX| 25.41 12.890 40.426 34.579 1499.7378 20:33:39.08M 2015-11-06T20:33:39.239Z|I-OCEAN7-304-XXXX| 25.40 12.890 40.427 34.579 1499.7384 20:33:39.28M 2015-11-06T20:33:39.439Z|I-OCEAN7-304-XXXX| 25.37 12.890 40.427 34.580 1499.7380 20:33:39.48M 2015-11-06T20:33:39.644Z|I-OCEAN7-304-XXXX| 25.37 12.890 40.428 34.580 1499.7388 20:33:39.68M 2015-11-06T20:33:39.844Z|I-OCEAN7-304-XXXX| 25.37 12.891 40.428 34.580 1499.7397 20:33:39.88M 2015-11-06T20:33:40.049Z|I-OCEAN7-304-XXXX| 25.35 12.891 40.427 34.579 1499.7395 20:33:40.10M 2015-11-06T20:33:40.254Z|I-OCEAN7-304-XXXX| 25.35 12.891 40.424 34.576 1499.7365 20:33:40.30M 2015-11-06T20:33:40.474Z|I-OCEAN7-304-XXXX| 25.30 12.891 40.424 34.576 1499.7350 20:33:40.50M 2015-11-06T20:33:40.659Z|I-OCEAN7-304-XXXX| 25.28 12.891 40.423 34.575 1499.7333 20:33:40.71M 2015-11-06T20:33:40.859Z|I-OCEAN7-304-XXXX| 25.30 12.891 40.423 34.575 1499.7334 20:33:40.89M 2015-11-06T20:33:41.064Z|I-OCEAN7-304-XXXX| 25.28 12.891 40.432 34.584 1499.7439 20:33:41.11M 2015-11-06T20:33:41.269Z|I-OCEAN7-304-XXXX| 25.28 12.891 40.433 34.585 1499.7446 20:33:41.31M 2015-11-06T20:33:41.469Z|I-OCEAN7-304-XXXX| 25.29 12.891 40.432 34.584 1499.7435 20:33:41.51M 2015-11-06T20:33:41.674Z|I-OCEAN7-304-XXXX| 25.29 12.891 40.431 34.583 1499.7417 20:33:41.71M 2015-11-06T20:33:41.874Z|I-OCEAN7-304-XXXX| 25.23 12.891 40.433 34.586 1499.7432 20:33:41.91M 2015-11-06T20:33:42.079Z|I-OCEAN7-304-XXXX| 25.23 12.890 40.431 34.584 1499.7401 20:33:42.13M 2015-11-06T20:33:42.285Z|I-OCEAN7-304-XXXX| 25.23 12.890 40.430 34.583 1499.7390 20:33:42.32M 2015-11-06T20:33:42.484Z|I-OCEAN7-304-XXXX| 25.26 12.890 40.429 34.582 1499.7371 20:33:42.53M 2015-11-06T20:33:42.689Z|I-OCEAN7-304-XXXX| 25.28 12.889 40.428 34.582 1499.7354 20:33:42.72M 2015-11-06T20:33:42.894Z|I-OCEAN7-304-XXXX| 25.29 12.889 40.428 34.582 1499.7340 20:33:42.92M 2015-11-06T20:33:43.094Z|I-OCEAN7-304-XXXX| 25.35 12.889 40.421 34.576 1499.7271 20:33:43.14M 2015-11-06T20:33:43.299Z|I-OCEAN7-304-XXXX| 25.35 12.889 40.421 34.575 1499.7261 20:33:43.34M 2015-11-06T20:33:43.504Z|I-OCEAN7-304-XXXX| 25.37 12.889 40.426 34.580 1499.7321 20:33:43.54M 2015-11-06T20:33:43.704Z|I-OCEAN7-304-XXXX| 25.35 12.889 40.427 34.581 1499.7333 20:33:43.74M 2015-11-06T20:33:43.904Z|I-OCEAN7-304-XXXX| 25.38 12.889 40.426 34.580 1499.7329 20:33:43.94M 2015-11-06T20:33:44.109Z|I-OCEAN7-304-XXXX| 25.38 12.889 40.425 34.579 1499.7323 20:33:44.16M 2015-11-06T20:33:44.314Z|I-OCEAN7-304-XXXX| 25.38 12.889 40.425 34.579 1499.7324 20:33:44.36M 2015-11-06T20:33:44.514Z|I-OCEAN7-304-XXXX| 25.42 12.889 40.425 34.579 1499.7330 20:33:44.56M 2015-11-06T20:33:44.719Z|I-OCEAN7-304-XXXX| 25.44 12.889 40.425 34.578 1499.7335 20:33:44.75M 2015-11-06T20:33:44.934Z|I-OCEAN7-304-XXXX| 25.44 12.889 40.425 34.578 1499.7345 20:33:44.95M 2015-11-06T20:33:45.124Z|I-OCEAN7-304-XXXX| 25.44 12.890 40.425 34.579 1499.7357 20:33:45.19M 2015-11-06T20:33:45.329Z|I-OCEAN7-304-XXXX| 25.44 12.890 40.426 34.579 1499.7366 20:33:45.37M 2015-11-06T20:33:45.529Z|I-OCEAN7-304-XXXX| 25.41 12.890 40.427 34.580 1499.7377 20:33:45.57M 2015-11-06T20:33:45.734Z|I-OCEAN7-304-XXXX| 25.41 12.890 40.427 34.579 1499.7385 20:33:45.77M 2015-11-06T20:33:45.934Z|I-OCEAN7-304-XXXX| 25.43 12.891 40.426 34.579 1499.7388 20:33:45.97M 2015-11-06T20:33:46.165Z|I-OCEAN7-304-XXXX| 25.43 12.891 40.426 34.579 1499.7389 20:33:46.19M 2015-11-06T20:33:46.344Z|I-OCEAN7-304-XXXX| 25.45 12.891 40.427 34.579 1499.7402 20:33:46.38M 2015-11-06T20:33:46.544Z|I-OCEAN7-304-XXXX| 25.45 12.891 40.426 34.578 1499.7393 20:33:46.59M 2015-11-06T20:33:46.749Z|I-OCEAN7-304-XXXX| 25.41 12.891 40.426 34.578 1499.7389 20:33:46.79M 2015-11-06T20:33:46.954Z|I-OCEAN7-304-XXXX| 25.44 12.891 40.427 34.579 1499.7404 20:33:47.00M 2015-11-06T20:33:47.154Z|I-OCEAN7-304-XXXX| 25.43 12.891 40.427 34.579 1499.7390 20:33:47.20M 2015-11-06T20:33:47.359Z|I-OCEAN7-304-XXXX| 25.38 12.891 40.430 34.582 1499.7416 20:33:47.40M 2015-11-06T20:33:47.559Z|I-OCEAN7-304-XXXX| 25.39 12.891 40.429 34.581 1499.7411 20:33:47.60M 2015-11-06T20:33:47.760Z|I-OCEAN7-304-XXXX| 25.39 12.891 40.429 34.581 1499.7411 20:33:47.80M 2015-11-06T20:33:47.964Z|I-OCEAN7-304-XXXX| 25.39 12.891 40.428 34.580 1499.7401 20:33:48.01M 2015-11-06T20:33:48.169Z|I-OCEAN7-304-XXXX| 25.39 12.890 40.431 34.584 1499.7432 20:33:48.21M 2015-11-06T20:33:48.374Z|I-OCEAN7-304-XXXX| 25.39 12.890 40.432 34.585 1499.7440 20:33:48.41M 2015-11-06T20:33:48.574Z|I-OCEAN7-304-XXXX| 25.37 12.891 40.434 34.586 1499.7460 20:33:48.61M 2015-11-06T20:33:48.785Z|I-OCEAN7-304-XXXX| 25.37 12.891 40.435 34.587 1499.7476 20:33:48.81M 2015-11-06T20:33:48.984Z|I-OCEAN7-304-XXXX| 25.37 12.891 40.432 34.584 1499.7444 20:33:49.03M 2015-11-06T20:33:49.184Z|I-OCEAN7-304-XXXX| 25.34 12.891 40.432 34.584 1499.7445 20:33:49.23M 2015-11-06T20:33:49.404Z|I-OCEAN7-304-XXXX| 25.34 12.891 40.433 34.585 1499.7448 20:33:49.43M 2015-11-06T20:33:49.589Z|I-OCEAN7-304-XXXX| 25.34 12.891 40.434 34.585 1499.7460 20:33:49.65M 2015-11-06T20:33:49.794Z|I-OCEAN7-304-XXXX| 25.34 12.891 40.434 34.586 1499.7468 20:33:49.83M 2015-11-06T20:33:49.994Z|I-OCEAN7-304-XXXX| 25.36 12.891 40.435 34.586 1499.7484 20:33:50.05M 2015-11-06T20:33:50.199Z|I-OCEAN7-304-XXXX| 25.36 12.891 40.429 34.581 1499.7423 20:33:50.25M 2015-11-06T20:33:50.404Z|I-OCEAN7-304-XXXX| 25.36 12.891 40.428 34.580 1499.7405 20:33:50.44M 2015-11-06T20:33:50.604Z|I-OCEAN7-304-XXXX| 25.37 12.891 40.427 34.579 1499.7386 20:33:50.64M 2015-11-06T20:33:50.804Z|I-OCEAN7-304-XXXX| 25.40 12.891 40.426 34.578 1499.7378 20:33:50.84M 2015-11-06T20:33:51.009Z|I-OCEAN7-304-XXXX| 25.40 12.891 40.428 34.581 1499.7405 20:33:51.06M 2015-11-06T20:33:51.214Z|I-OCEAN7-304-XXXX| 25.40 12.891 40.429 34.581 1499.7408 20:33:51.26M 2015-11-06T20:33:51.419Z|I-OCEAN7-304-XXXX| 25.42 12.890 40.429 34.581 1499.7411 20:33:51.46M 2015-11-06T20:33:51.619Z|I-OCEAN7-304-XXXX| 25.43 12.890 40.429 34.581 1499.7402 20:33:51.66M 2015-11-06T20:33:51.819Z|I-OCEAN7-304-XXXX| 25.43 12.890 40.429 34.581 1499.7408 20:33:51.86M 2015-11-06T20:33:52.029Z|I-OCEAN7-304-XXXX| 25.45 12.890 40.429 34.581 1499.7415 20:33:52.07M 2015-11-06T20:33:52.229Z|I-OCEAN7-304-XXXX| 25.45 12.890 40.429 34.582 1499.7415 20:33:52.28M 2015-11-06T20:33:52.429Z|I-OCEAN7-304-XXXX| 25.48 12.890 40.429 34.582 1499.7405 20:33:52.48M 2015-11-06T20:33:52.634Z|I-OCEAN7-304-XXXX| 25.47 12.890 40.428 34.581 1499.7396 20:33:52.67M 2015-11-06T20:33:52.840Z|I-OCEAN7-304-XXXX| 25.47 12.890 40.427 34.580 1499.7385 20:33:52.87M 2015-11-06T20:33:53.039Z|I-OCEAN7-304-XXXX| 25.43 12.890 40.428 34.581 1499.7380 20:33:53.09M 2015-11-06T20:33:53.245Z|I-OCEAN7-304-XXXX| 25.43 12.889 40.428 34.581 1499.7377 20:33:53.29M 2015-11-06T20:33:53.449Z|I-OCEAN7-304-XXXX| 25.43 12.890 40.428 34.581 1499.7384 20:33:53.49M 2015-11-06T20:33:53.649Z|I-OCEAN7-304-XXXX| 25.41 12.890 40.428 34.580 1499.7390 20:33:53.69M 2015-11-06T20:33:53.870Z|I-OCEAN7-304-XXXX| 25.40 12.890 40.428 34.581 1499.7397 20:33:53.89M 2015-11-06T20:33:54.059Z|I-OCEAN7-304-XXXX| 25.39 12.890 40.429 34.582 1499.7410 20:33:54.12M 2015-11-06T20:33:54.260Z|I-OCEAN7-304-XXXX| 25.35 12.890 40.428 34.581 1499.7393 20:33:54.31M 2015-11-06T20:33:54.459Z|I-OCEAN7-304-XXXX| 25.34 12.891 40.428 34.580 1499.7389 20:33:54.51M 2015-11-06T20:33:54.669Z|I-OCEAN7-304-XXXX| 25.33 12.891 40.428 34.580 1499.7393 20:33:54.70M 2015-11-06T20:33:54.865Z|I-OCEAN7-304-XXXX| 25.29 12.891 40.421 34.573 1499.7305 20:33:54.90M 2015-11-06T20:33:55.075Z|I-OCEAN7-304-XXXX| 25.29 12.891 40.426 34.579 1499.7368 20:33:55.12M 2015-11-06T20:33:55.285Z|I-OCEAN7-304-XXXX| 25.24 12.891 40.429 34.581 1499.7390 20:33:55.32M 2015-11-06T20:33:55.480Z|I-OCEAN7-304-XXXX| 25.24 12.891 40.430 34.581 1499.7408 20:33:55.52M 2015-11-06T20:33:55.685Z|I-OCEAN7-304-XXXX| 25.26 12.891 40.431 34.582 1499.7422 20:33:55.72M 2015-11-06T20:33:55.885Z|I-OCEAN7-304-XXXX| 25.22 12.891 40.431 34.583 1499.7429 20:33:55.92M 2015-11-06T20:33:56.085Z|I-OCEAN7-304-XXXX| 25.22 12.892 40.432 34.583 1499.7437 20:33:56.14M 2015-11-06T20:33:56.290Z|I-OCEAN7-304-XXXX| 25.22 12.892 40.431 34.583 1499.7438 20:33:56.33M 2015-11-06T20:33:56.495Z|I-OCEAN7-304-XXXX| 25.25 12.892 40.431 34.583 1499.7435 20:33:56.54M 2015-11-06T20:33:56.695Z|I-OCEAN7-304-XXXX| 25.24 12.891 40.430 34.582 1499.7417 20:33:56.73M 2015-11-06T20:33:56.900Z|I-OCEAN7-304-XXXX| 25.24 12.891 40.430 34.582 1499.7413 20:33:56.93M 2015-11-06T20:33:57.105Z|I-OCEAN7-304-XXXX| 25.24 12.891 40.430 34.582 1499.7413 20:33:57.15M 2015-11-06T20:33:57.305Z|I-OCEAN7-304-XXXX| 25.25 12.891 40.430 34.581 1499.7411 20:33:57.35M 2015-11-06T20:33:57.510Z|I-OCEAN7-304-XXXX| 25.29 12.891 40.430 34.581 1499.7418 20:33:57.55M 2015-11-06T20:33:57.710Z|I-OCEAN7-304-XXXX| 25.29 12.891 40.431 34.582 1499.7432 20:33:57.75M 2015-11-06T20:33:57.915Z|I-OCEAN7-304-XXXX| 25.29 12.892 40.432 34.583 1499.7455 20:33:57.95M 2015-11-06T20:33:58.120Z|I-OCEAN7-304-XXXX| 25.32 12.892 40.431 34.582 1499.7440 20:33:58.17M 2015-11-06T20:33:58.335Z|I-OCEAN7-304-XXXX| 25.35 12.892 40.430 34.581 1499.7437 20:33:58.37M 2015-11-06T20:33:58.525Z|I-OCEAN7-304-XXXX| 25.34 12.892 40.429 34.580 1499.7428 20:33:58.58M 2015-11-06T20:33:58.761Z|I-OCEAN7-304-XXXX| 25.37 12.892 40.429 34.580 1499.7428 20:33:58.76M 2015-11-06T20:33:58.930Z|I-OCEAN7-304-XXXX| 25.38 12.891 40.429 34.580 1499.7418 20:33:58.96M 2015-11-06T20:33:59.135Z|I-OCEAN7-304-XXXX| 25.39 12.891 40.428 34.580 1499.7401 20:33:59.18M 2015-11-06T20:33:59.335Z|I-OCEAN7-304-XXXX| 25.44 12.891 40.428 34.581 1499.7415 20:33:59.38M 2015-11-06T20:33:59.540Z|I-OCEAN7-304-XXXX| 25.44 12.891 40.429 34.581 1499.7415 20:33:59.58M 2015-11-06T20:33:59.745Z|I-OCEAN7-304-XXXX| 25.45 12.891 40.438 34.589 1499.7520 20:33:59.78M 2015-11-06T20:33:59.945Z|I-OCEAN7-304-XXXX| 25.50 12.891 40.438 34.590 1499.7537 20:34:00.00M