2015-11-06T20:31:00.057Z|I-OCEAN7-304-XXXX| 25.50 12.890 40.429 34.582 1499.7402 20:31:00.10M 2015-11-06T20:31:00.262Z|I-OCEAN7-304-XXXX| 25.50 12.890 40.429 34.582 1499.7411 20:31:00.30M 2015-11-06T20:31:00.479Z|I-OCEAN7-304-XXXX| 25.50 12.890 40.430 34.582 1499.7424 20:31:00.50M 2015-11-06T20:31:00.672Z|I-OCEAN7-304-XXXX| 25.48 12.890 40.430 34.582 1499.7426 20:31:00.70M 2015-11-06T20:31:00.872Z|I-OCEAN7-304-XXXX| 25.42 12.890 40.429 34.582 1499.7412 20:31:00.90M 2015-11-06T20:31:01.077Z|I-OCEAN7-304-XXXX| 25.43 12.890 40.430 34.582 1499.7413 20:31:01.12M 2015-11-06T20:31:01.277Z|I-OCEAN7-304-XXXX| 25.43 12.891 40.430 34.582 1499.7449 20:31:01.32M 2015-11-06T20:31:01.482Z|I-OCEAN7-304-XXXX| 25.39 12.892 40.431 34.582 1499.7454 20:31:01.52M 2015-11-06T20:31:01.682Z|I-OCEAN7-304-XXXX| 25.34 12.892 40.431 34.582 1499.7444 20:31:01.71M 2015-11-06T20:31:01.887Z|I-OCEAN7-304-XXXX| 25.34 12.891 40.431 34.582 1499.7441 20:31:01.91M 2015-11-06T20:31:02.092Z|I-OCEAN7-304-XXXX| 25.31 12.891 40.431 34.582 1499.7429 20:31:02.13M 2015-11-06T20:31:02.292Z|I-OCEAN7-304-XXXX| 25.26 12.891 40.431 34.582 1499.7419 20:31:02.33M 2015-11-06T20:31:02.497Z|I-OCEAN7-304-XXXX| 25.23 12.892 40.431 34.582 1499.7430 20:31:02.53M 2015-11-06T20:31:02.702Z|I-OCEAN7-304-XXXX| 25.25 12.892 40.431 34.583 1499.7443 20:31:02.73M 2015-11-06T20:31:02.902Z|I-OCEAN7-304-XXXX| 25.23 12.892 40.431 34.582 1499.7428 20:31:02.93M 2015-11-06T20:31:03.102Z|I-OCEAN7-304-XXXX| 25.23 12.891 40.431 34.582 1499.7427 20:31:03.15M 2015-11-06T20:31:03.307Z|I-OCEAN7-304-XXXX| 25.23 12.892 40.431 34.583 1499.7430 20:31:03.35M 2015-11-06T20:31:03.512Z|I-OCEAN7-304-XXXX| 25.23 12.891 40.431 34.582 1499.7422 20:31:03.55M 2015-11-06T20:31:03.717Z|I-OCEAN7-304-XXXX| 25.23 12.891 40.431 34.583 1499.7421 20:31:03.74M 2015-11-06T20:31:03.917Z|I-OCEAN7-304-XXXX| 25.27 12.891 40.431 34.583 1499.7429 20:31:03.94M 2015-11-06T20:31:04.137Z|I-OCEAN7-304-XXXX| 25.27 12.891 40.432 34.584 1499.7428 20:31:04.16M 2015-11-06T20:31:04.322Z|I-OCEAN7-304-XXXX| 25.28 12.891 40.432 34.584 1499.7426 20:31:04.38M 2015-11-06T20:31:04.528Z|I-OCEAN7-304-XXXX| 25.30 12.890 40.432 34.584 1499.7421 20:31:04.56M 2015-11-06T20:31:04.732Z|I-OCEAN7-304-XXXX| 25.27 12.890 40.432 34.584 1499.7415 20:31:04.76M 2015-11-06T20:31:04.932Z|I-OCEAN7-304-XXXX| 25.32 12.890 40.432 34.584 1499.7422 20:31:04.96M 2015-11-06T20:31:05.132Z|I-OCEAN7-304-XXXX| 25.30 12.890 40.432 34.585 1499.7427 20:31:05.18M 2015-11-06T20:31:05.337Z|I-OCEAN7-304-XXXX| 25.30 12.890 40.432 34.584 1499.7426 20:31:05.37M 2015-11-06T20:31:05.537Z|I-OCEAN7-304-XXXX| 25.37 12.891 40.431 34.583 1499.7433 20:31:05.57M 2015-11-06T20:31:05.742Z|I-OCEAN7-304-XXXX| 25.37 12.891 40.431 34.583 1499.7433 20:31:05.77M 2015-11-06T20:31:05.947Z|I-OCEAN7-304-XXXX| 25.37 12.891 40.431 34.582 1499.7441 20:31:05.97M 2015-11-06T20:31:06.152Z|I-OCEAN7-304-XXXX| 25.40 12.891 40.431 34.582 1499.7449 20:31:06.19M 2015-11-06T20:31:06.352Z|I-OCEAN7-304-XXXX| 25.43 12.891 40.430 34.582 1499.7451 20:31:06.39M 2015-11-06T20:31:06.557Z|I-OCEAN7-304-XXXX| 25.44 12.891 40.430 34.582 1499.7451 20:31:06.59M 2015-11-06T20:31:06.762Z|I-OCEAN7-304-XXXX| 25.37 12.892 40.430 34.582 1499.7443 20:31:06.79M 2015-11-06T20:31:06.962Z|I-OCEAN7-304-XXXX| 25.43 12.892 40.430 34.581 1499.7451 20:31:07.01M 2015-11-06T20:31:07.168Z|I-OCEAN7-304-XXXX| 25.43 12.892 40.430 34.582 1499.7458 20:31:07.20M 2015-11-06T20:31:07.368Z|I-OCEAN7-304-XXXX| 25.43 12.892 40.431 34.582 1499.7456 20:31:07.41M 2015-11-06T20:31:07.572Z|I-OCEAN7-304-XXXX| 25.43 12.891 40.431 34.582 1499.7448 20:31:07.60M 2015-11-06T20:31:07.777Z|I-OCEAN7-304-XXXX| 25.44 12.891 40.430 34.582 1499.7445 20:31:07.80M 2015-11-06T20:31:07.977Z|I-OCEAN7-304-XXXX| 25.48 12.891 40.430 34.582 1499.7445 20:31:08.02M 2015-11-06T20:31:08.182Z|I-OCEAN7-304-XXXX| 25.48 12.891 40.430 34.582 1499.7435 20:31:08.22M 2015-11-06T20:31:08.382Z|I-OCEAN7-304-XXXX| 25.48 12.890 40.430 34.582 1499.7428 20:31:08.42M 2015-11-06T20:31:08.602Z|I-OCEAN7-304-XXXX| 25.49 12.890 40.430 34.583 1499.7423 20:31:08.62M 2015-11-06T20:31:08.787Z|I-OCEAN7-304-XXXX| 25.50 12.890 40.430 34.583 1499.7417 20:31:08.83M 2015-11-06T20:31:08.992Z|I-OCEAN7-304-XXXX| 25.50 12.890 40.430 34.583 1499.7412 20:31:09.04M 2015-11-06T20:31:09.197Z|I-OCEAN7-304-XXXX| 25.48 12.889 40.429 34.583 1499.7397 20:31:09.24M 2015-11-06T20:31:09.397Z|I-OCEAN7-304-XXXX| 25.47 12.889 40.430 34.583 1499.7390 20:31:09.44M 2015-11-06T20:31:09.602Z|I-OCEAN7-304-XXXX| 25.47 12.889 40.430 34.583 1499.7389 20:31:09.63M 2015-11-06T20:31:09.802Z|I-OCEAN7-304-XXXX| 25.44 12.889 40.430 34.584 1499.7385 20:31:09.83M 2015-11-06T20:31:10.045Z|I-OCEAN7-304-XXXX| 25.44 12.889 40.429 34.583 1499.7373 20:31:10.05M 2015-11-06T20:31:10.213Z|I-OCEAN7-304-XXXX| 25.47 12.888 40.428 34.582 1499.7357 20:31:10.25M 2015-11-06T20:31:10.413Z|I-OCEAN7-304-XXXX| 25.43 12.889 40.428 34.582 1499.7356 20:31:10.45M 2015-11-06T20:31:10.617Z|I-OCEAN7-304-XXXX| 25.39 12.889 40.428 34.582 1499.7369 20:31:10.65M 2015-11-06T20:31:10.822Z|I-OCEAN7-304-XXXX| 25.39 12.890 40.428 34.582 1499.7377 20:31:10.85M 2015-11-06T20:31:11.022Z|I-OCEAN7-304-XXXX| 25.37 12.890 40.428 34.581 1499.7374 20:31:11.07M 2015-11-06T20:31:11.227Z|I-OCEAN7-304-XXXX| 25.34 12.890 40.428 34.581 1499.7366 20:31:11.27M 2015-11-06T20:31:11.428Z|I-OCEAN7-304-XXXX| 25.37 12.890 40.428 34.581 1499.7371 20:31:11.46M 2015-11-06T20:31:11.645Z|I-OCEAN7-304-XXXX| 25.38 12.890 40.428 34.581 1499.7371 20:31:11.66M 2015-11-06T20:31:11.838Z|I-OCEAN7-304-XXXX| 25.34 12.890 40.429 34.582 1499.7374 20:31:11.86M 2015-11-06T20:31:12.045Z|I-OCEAN7-304-XXXX| 25.37 12.890 40.429 34.582 1499.7378 20:31:12.08M 2015-11-06T20:31:12.238Z|I-OCEAN7-304-XXXX| 25.34 12.890 40.429 34.582 1499.7389 20:31:12.28M 2015-11-06T20:31:12.443Z|I-OCEAN7-304-XXXX| 25.34 12.890 40.430 34.582 1499.7397 20:31:12.48M 2015-11-06T20:31:12.648Z|I-OCEAN7-304-XXXX| 25.34 12.890 40.430 34.583 1499.7402 20:31:12.68M 2015-11-06T20:31:12.853Z|I-OCEAN7-304-XXXX| 25.34 12.890 40.430 34.583 1499.7407 20:31:12.88M 2015-11-06T20:31:13.073Z|I-OCEAN7-304-XXXX| 25.27 12.890 40.431 34.583 1499.7396 20:31:13.10M 2015-11-06T20:31:13.258Z|I-OCEAN7-304-XXXX| 25.23 12.892 40.431 34.581 1499.7437 20:31:13.31M 2015-11-06T20:31:13.463Z|I-OCEAN7-304-XXXX| 25.22 12.892 40.430 34.581 1499.7441 20:31:13.50M 2015-11-06T20:31:13.685Z|I-OCEAN7-304-XXXX| 25.25 12.893 40.430 34.581 1499.7445 20:31:13.70M 2015-11-06T20:31:13.868Z|I-OCEAN7-304-XXXX| 25.22 12.892 40.430 34.581 1499.7438 20:31:13.89M 2015-11-06T20:31:14.068Z|I-OCEAN7-304-XXXX| 25.23 12.892 40.431 34.581 1499.7445 20:31:14.11M 2015-11-06T20:31:14.273Z|I-OCEAN7-304-XXXX| 25.21 12.892 40.431 34.582 1499.7448 20:31:14.31M 2015-11-06T20:31:14.473Z|I-OCEAN7-304-XXXX| 25.21 12.893 40.431 34.581 1499.7445 20:31:14.51M 2015-11-06T20:31:14.678Z|I-OCEAN7-304-XXXX| 25.22 12.893 40.431 34.581 1499.7451 20:31:14.71M 2015-11-06T20:31:14.883Z|I-OCEAN7-304-XXXX| 25.25 12.893 40.430 34.581 1499.7448 20:31:14.91M 2015-11-06T20:31:15.083Z|I-OCEAN7-304-XXXX| 25.31 12.892 40.430 34.581 1499.7443 20:31:15.13M 2015-11-06T20:31:15.288Z|I-OCEAN7-304-XXXX| 25.31 12.892 40.430 34.581 1499.7426 20:31:15.32M 2015-11-06T20:31:15.488Z|I-OCEAN7-304-XXXX| 25.28 12.891 40.429 34.581 1499.7411 20:31:15.53M 2015-11-06T20:31:15.693Z|I-OCEAN7-304-XXXX| 25.28 12.891 40.429 34.581 1499.7402 20:31:15.72M 2015-11-06T20:31:15.898Z|I-OCEAN7-304-XXXX| 25.31 12.891 40.429 34.581 1499.7394 20:31:15.92M 2015-11-06T20:31:16.098Z|I-OCEAN7-304-XXXX| 25.37 12.890 40.429 34.582 1499.7395 20:31:16.14M 2015-11-06T20:31:16.303Z|I-OCEAN7-304-XXXX| 25.36 12.890 40.429 34.582 1499.7393 20:31:16.34M 2015-11-06T20:31:16.508Z|I-OCEAN7-304-XXXX| 25.36 12.890 40.429 34.583 1499.7393 20:31:16.54M 2015-11-06T20:31:16.708Z|I-OCEAN7-304-XXXX| 25.44 12.890 40.430 34.583 1499.7410 20:31:16.74M 2015-11-06T20:31:16.913Z|I-OCEAN7-304-XXXX| 25.49 12.890 40.430 34.583 1499.7417 20:31:16.94M 2015-11-06T20:31:17.113Z|I-OCEAN7-304-XXXX| 25.46 12.889 40.430 34.583 1499.7408 20:31:17.16M 2015-11-06T20:31:17.318Z|I-OCEAN7-304-XXXX| 25.51 12.889 40.430 34.583 1499.7410 20:31:17.35M 2015-11-06T20:31:17.538Z|I-OCEAN7-304-XXXX| 25.53 12.889 40.429 34.583 1499.7404 20:31:17.55M 2015-11-06T20:31:17.723Z|I-OCEAN7-304-XXXX| 25.54 12.889 40.429 34.583 1499.7394 20:31:17.77M 2015-11-06T20:31:17.928Z|I-OCEAN7-304-XXXX| 25.54 12.889 40.429 34.583 1499.7390 20:31:17.95M 2015-11-06T20:31:18.128Z|I-OCEAN7-304-XXXX| 25.50 12.889 40.429 34.583 1499.7393 20:31:18.17M 2015-11-06T20:31:18.333Z|I-OCEAN7-304-XXXX| 25.50 12.889 40.429 34.582 1499.7399 20:31:18.37M 2015-11-06T20:31:18.538Z|I-OCEAN7-304-XXXX| 25.50 12.890 40.428 34.582 1499.7397 20:31:18.57M 2015-11-06T20:31:18.738Z|I-OCEAN7-304-XXXX| 25.56 12.890 40.428 34.581 1499.7404 20:31:18.77M 2015-11-06T20:31:18.943Z|I-OCEAN7-304-XXXX| 25.55 12.890 40.428 34.581 1499.7405 20:31:18.96M 2015-11-06T20:31:19.143Z|I-OCEAN7-304-XXXX| 25.53 12.890 40.427 34.580 1499.7401 20:31:19.19M 2015-11-06T20:31:19.348Z|I-OCEAN7-304-XXXX| 25.53 12.890 40.427 34.580 1499.7400 20:31:19.38M 2015-11-06T20:31:19.548Z|I-OCEAN7-304-XXXX| 25.48 12.890 40.426 34.579 1499.7385 20:31:19.58M 2015-11-06T20:31:19.753Z|I-OCEAN7-304-XXXX| 25.48 12.890 40.426 34.579 1499.7382 20:31:19.78M 2015-11-06T20:31:19.958Z|I-OCEAN7-304-XXXX| 25.44 12.890 40.426 34.578 1499.7380 20:31:20.00M 2015-11-06T20:31:20.158Z|I-OCEAN7-304-XXXX| 25.39 12.891 40.426 34.578 1499.7375 20:31:20.20M 2015-11-06T20:31:20.363Z|I-OCEAN7-304-XXXX| 25.39 12.891 40.426 34.579 1499.7380 20:31:20.40M 2015-11-06T20:31:20.568Z|I-OCEAN7-304-XXXX| 25.39 12.891 40.427 34.579 1499.7390 20:31:20.60M 2015-11-06T20:31:20.768Z|I-OCEAN7-304-XXXX| 25.34 12.891 40.427 34.579 1499.7397 20:31:20.80M 2015-11-06T20:31:20.973Z|I-OCEAN7-304-XXXX| 25.29 12.891 40.428 34.580 1499.7401 20:31:21.01M 2015-11-06T20:31:21.178Z|I-OCEAN7-304-XXXX| 25.30 12.891 40.428 34.580 1499.7405 20:31:21.22M 2015-11-06T20:31:21.378Z|I-OCEAN7-304-XXXX| 25.30 12.891 40.428 34.580 1499.7401 20:31:21.42M 2015-11-06T20:31:21.583Z|I-OCEAN7-304-XXXX| 25.26 12.891 40.428 34.580 1499.7394 20:31:21.62M 2015-11-06T20:31:21.783Z|I-OCEAN7-304-XXXX| 25.24 12.891 40.429 34.581 1499.7395 20:31:21.81M 2015-11-06T20:31:22.003Z|I-OCEAN7-304-XXXX| 25.24 12.891 40.429 34.581 1499.7394 20:31:22.03M 2015-11-06T20:31:22.188Z|I-OCEAN7-304-XXXX| 25.20 12.891 40.429 34.581 1499.7388 20:31:22.25M 2015-11-06T20:31:22.393Z|I-OCEAN7-304-XXXX| 25.18 12.891 40.429 34.582 1499.7379 20:31:22.43M 2015-11-06T20:31:22.598Z|I-OCEAN7-304-XXXX| 25.17 12.891 40.429 34.582 1499.7379 20:31:22.63M 2015-11-06T20:31:22.803Z|I-OCEAN7-304-XXXX| 25.17 12.891 40.429 34.582 1499.7374 20:31:22.83M 2015-11-06T20:31:22.998Z|I-OCEAN7-304-XXXX| 25.19 12.890 40.429 34.582 1499.7372 20:31:23.05M 2015-11-06T20:31:23.203Z|I-OCEAN7-304-XXXX| 25.19 12.890 40.429 34.582 1499.7369 20:31:23.24M 2015-11-06T20:31:23.408Z|I-OCEAN7-304-XXXX| 25.19 12.890 40.430 34.583 1499.7373 20:31:23.44M 2015-11-06T20:31:23.613Z|I-OCEAN7-304-XXXX| 25.25 12.890 40.430 34.583 1499.7382 20:31:23.65M 2015-11-06T20:31:23.813Z|I-OCEAN7-304-XXXX| 25.30 12.890 40.430 34.583 1499.7388 20:31:23.85M 2015-11-06T20:31:24.018Z|I-OCEAN7-304-XXXX| 25.37 12.890 40.430 34.583 1499.7390 20:31:24.06M 2015-11-06T20:31:24.218Z|I-OCEAN7-304-XXXX| 25.33 12.890 40.429 34.583 1499.7384 20:31:24.26M 2015-11-06T20:31:24.423Z|I-OCEAN7-304-XXXX| 25.33 12.890 40.430 34.582 1499.7393 20:31:24.46M 2015-11-06T20:31:24.628Z|I-OCEAN7-304-XXXX| 25.32 12.890 40.430 34.582 1499.7397 20:31:24.66M 2015-11-06T20:31:24.828Z|I-OCEAN7-304-XXXX| 25.32 12.890 40.429 34.582 1499.7394 20:31:24.86M 2015-11-06T20:31:25.033Z|I-OCEAN7-304-XXXX| 25.36 12.890 40.430 34.582 1499.7404 20:31:25.07M 2015-11-06T20:31:25.233Z|I-OCEAN7-304-XXXX| 25.41 12.890 40.430 34.582 1499.7417 20:31:25.28M 2015-11-06T20:31:25.438Z|I-OCEAN7-304-XXXX| 25.42 12.890 40.430 34.583 1499.7426 20:31:25.47M 2015-11-06T20:31:25.643Z|I-OCEAN7-304-XXXX| 25.42 12.890 40.431 34.583 1499.7429 20:31:25.67M 2015-11-06T20:31:25.843Z|I-OCEAN7-304-XXXX| 25.43 12.890 40.431 34.583 1499.7430 20:31:25.87M 2015-11-06T20:31:26.049Z|I-OCEAN7-304-XXXX| 25.46 12.890 40.431 34.583 1499.7432 20:31:26.09M 2015-11-06T20:31:26.248Z|I-OCEAN7-304-XXXX| 25.46 12.890 40.430 34.582 1499.7429 20:31:26.29M 2015-11-06T20:31:26.468Z|I-OCEAN7-304-XXXX| 25.47 12.891 40.429 34.582 1499.7427 20:31:26.49M 2015-11-06T20:31:26.658Z|I-OCEAN7-304-XXXX| 25.47 12.891 40.429 34.581 1499.7424 20:31:26.70M 2015-11-06T20:31:26.863Z|I-OCEAN7-304-XXXX| 25.50 12.891 40.429 34.581 1499.7426 20:31:26.89M 2015-11-06T20:31:27.063Z|I-OCEAN7-304-XXXX| 25.51 12.891 40.429 34.581 1499.7435 20:31:27.11M 2015-11-06T20:31:27.268Z|I-OCEAN7-304-XXXX| 25.51 12.891 40.429 34.581 1499.7443 20:31:27.31M 2015-11-06T20:31:27.468Z|I-OCEAN7-304-XXXX| 25.48 12.891 40.429 34.581 1499.7429 20:31:27.51M 2015-11-06T20:31:27.673Z|I-OCEAN7-304-XXXX| 25.44 12.891 40.429 34.581 1499.7424 20:31:27.70M 2015-11-06T20:31:27.878Z|I-OCEAN7-304-XXXX| 25.43 12.891 40.429 34.581 1499.7418 20:31:27.90M 2015-11-06T20:31:28.078Z|I-OCEAN7-304-XXXX| 25.43 12.892 40.429 34.580 1499.7457 20:31:28.12M 2015-11-06T20:31:28.278Z|I-OCEAN7-304-XXXX| 25.42 12.892 40.429 34.579 1499.7452 20:31:28.32M 2015-11-06T20:31:28.483Z|I-OCEAN7-304-XXXX| 25.39 12.893 40.429 34.579 1499.7451 20:31:28.52M 2015-11-06T20:31:28.688Z|I-OCEAN7-304-XXXX| 25.39 12.893 40.428 34.579 1499.7445 20:31:28.72M 2015-11-06T20:31:28.888Z|I-OCEAN7-304-XXXX| 25.38 12.892 40.428 34.579 1499.7441 20:31:28.92M 2015-11-06T20:31:29.093Z|I-OCEAN7-304-XXXX| 25.36 12.893 40.428 34.579 1499.7445 20:31:29.14M 2015-11-06T20:31:29.298Z|I-OCEAN7-304-XXXX| 25.36 12.893 40.429 34.579 1499.7452 20:31:29.33M 2015-11-06T20:31:29.498Z|I-OCEAN7-304-XXXX| 25.34 12.893 40.429 34.579 1499.7456 20:31:29.53M 2015-11-06T20:31:29.698Z|I-OCEAN7-304-XXXX| 25.32 12.893 40.429 34.579 1499.7449 20:31:29.73M 2015-11-06T20:31:29.903Z|I-OCEAN7-304-XXXX| 25.32 12.893 40.429 34.579 1499.7443 20:31:29.93M 2015-11-06T20:31:30.108Z|I-OCEAN7-304-XXXX| 25.31 12.892 40.428 34.579 1499.7432 20:31:30.15M 2015-11-06T20:31:30.325Z|I-OCEAN7-304-XXXX| 25.31 12.892 40.428 34.579 1499.7423 20:31:30.35M 2015-11-06T20:31:30.513Z|I-OCEAN7-304-XXXX| 25.30 12.892 40.428 34.579 1499.7424 20:31:30.55M 2015-11-06T20:31:30.718Z|I-OCEAN7-304-XXXX| 25.29 12.892 40.428 34.579 1499.7423 20:31:30.75M 2015-11-06T20:31:30.939Z|I-OCEAN7-304-XXXX| 25.32 12.892 40.429 34.580 1499.7432 20:31:30.95M 2015-11-06T20:31:31.123Z|I-OCEAN7-304-XXXX| 25.33 12.892 40.429 34.580 1499.7428 20:31:31.18M 2015-11-06T20:31:31.328Z|I-OCEAN7-304-XXXX| 25.33 12.891 40.429 34.580 1499.7419 20:31:31.36M 2015-11-06T20:31:31.529Z|I-OCEAN7-304-XXXX| 25.33 12.891 40.429 34.580 1499.7417 20:31:31.56M 2015-11-06T20:31:31.729Z|I-OCEAN7-304-XXXX| 25.34 12.891 40.428 34.580 1499.7411 20:31:31.76M 2015-11-06T20:31:31.938Z|I-OCEAN7-304-XXXX| 25.34 12.891 40.428 34.580 1499.7411 20:31:31.96M 2015-11-06T20:31:32.138Z|I-OCEAN7-304-XXXX| 25.36 12.889 40.428 34.581 1499.7357 20:31:32.18M 2015-11-06T20:31:32.338Z|I-OCEAN7-304-XXXX| 25.36 12.889 40.428 34.582 1499.7347 20:31:32.38M 2015-11-06T20:31:32.543Z|I-OCEAN7-304-XXXX| 25.36 12.888 40.428 34.582 1499.7345 20:31:32.58M 2015-11-06T20:31:32.748Z|I-OCEAN7-304-XXXX| 25.36 12.888 40.428 34.582 1499.7339 20:31:32.78M 2015-11-06T20:31:32.948Z|I-OCEAN7-304-XXXX| 25.36 12.888 40.428 34.583 1499.7341 20:31:33.00M 2015-11-06T20:31:33.153Z|I-OCEAN7-304-XXXX| 25.36 12.888 40.428 34.583 1499.7335 20:31:33.19M 2015-11-06T20:31:33.359Z|I-OCEAN7-304-XXXX| 25.38 12.890 40.428 34.581 1499.7378 20:31:33.40M 2015-11-06T20:31:33.558Z|I-OCEAN7-304-XXXX| 25.42 12.890 40.428 34.581 1499.7386 20:31:33.59M 2015-11-06T20:31:33.763Z|I-OCEAN7-304-XXXX| 25.42 12.890 40.428 34.581 1499.7384 20:31:33.79M 2015-11-06T20:31:33.969Z|I-OCEAN7-304-XXXX| 25.40 12.890 40.427 34.580 1499.7375 20:31:34.01M 2015-11-06T20:31:34.169Z|I-OCEAN7-304-XXXX| 25.38 12.890 40.427 34.580 1499.7373 20:31:34.21M 2015-11-06T20:31:34.374Z|I-OCEAN7-304-XXXX| 25.39 12.890 40.427 34.581 1499.7374 20:31:34.41M 2015-11-06T20:31:34.578Z|I-OCEAN7-304-XXXX| 25.43 12.890 40.427 34.581 1499.7380 20:31:34.61M 2015-11-06T20:31:34.779Z|I-OCEAN7-304-XXXX| 25.41 12.890 40.428 34.581 1499.7388 20:31:34.81M 2015-11-06T20:31:34.979Z|I-OCEAN7-304-XXXX| 25.44 12.890 40.428 34.581 1499.7394 20:31:35.03M 2015-11-06T20:31:35.183Z|I-OCEAN7-304-XXXX| 25.44 12.890 40.429 34.582 1499.7399 20:31:35.22M 2015-11-06T20:31:35.404Z|I-OCEAN7-304-XXXX| 25.43 12.890 40.429 34.582 1499.7395 20:31:35.42M 2015-11-06T20:31:35.589Z|I-OCEAN7-304-XXXX| 25.43 12.890 40.429 34.582 1499.7390 20:31:35.64M 2015-11-06T20:31:35.794Z|I-OCEAN7-304-XXXX| 25.43 12.889 40.430 34.583 1499.7393 20:31:35.82M 2015-11-06T20:31:35.999Z|I-OCEAN7-304-XXXX| 25.42 12.889 40.430 34.583 1499.7393 20:31:36.04M 2015-11-06T20:31:36.205Z|I-OCEAN7-304-XXXX| 25.36 12.889 40.430 34.584 1499.7382 20:31:36.24M 2015-11-06T20:31:36.404Z|I-OCEAN7-304-XXXX| 25.32 12.889 40.430 34.584 1499.7375 20:31:36.44M 2015-11-06T20:31:36.604Z|I-OCEAN7-304-XXXX| 25.32 12.889 40.431 34.584 1499.7379 20:31:36.64M 2015-11-06T20:31:36.809Z|I-OCEAN7-304-XXXX| 25.32 12.889 40.431 34.584 1499.7386 20:31:36.84M 2015-11-06T20:31:37.014Z|I-OCEAN7-304-XXXX| 25.30 12.889 40.431 34.584 1499.7384 20:31:37.06M 2015-11-06T20:31:37.214Z|I-OCEAN7-304-XXXX| 25.31 12.889 40.431 34.584 1499.7390 20:31:37.26M 2015-11-06T20:31:37.419Z|I-OCEAN7-304-XXXX| 25.29 12.890 40.430 34.584 1499.7388 20:31:37.46M 2015-11-06T20:31:37.624Z|I-OCEAN7-304-XXXX| 25.29 12.890 40.431 34.584 1499.7393 20:31:37.65M 2015-11-06T20:31:37.824Z|I-OCEAN7-304-XXXX| 25.26 12.890 40.431 34.584 1499.7389 20:31:37.85M 2015-11-06T20:31:38.029Z|I-OCEAN7-304-XXXX| 25.25 12.890 40.431 34.584 1499.7390 20:31:38.07M 2015-11-06T20:31:38.229Z|I-OCEAN7-304-XXXX| 25.28 12.890 40.431 34.584 1499.7395 20:31:38.27M 2015-11-06T20:31:38.434Z|I-OCEAN7-304-XXXX| 25.28 12.890 40.431 34.584 1499.7396 20:31:38.47M 2015-11-06T20:31:38.639Z|I-OCEAN7-304-XXXX| 25.28 12.890 40.431 34.583 1499.7401 20:31:38.67M 2015-11-06T20:31:38.839Z|I-OCEAN7-304-XXXX| 25.28 12.890 40.430 34.583 1499.7393 20:31:38.87M 2015-11-06T20:31:39.044Z|I-OCEAN7-304-XXXX| 25.32 12.890 40.430 34.582 1499.7397 20:31:39.09M 2015-11-06T20:31:39.244Z|I-OCEAN7-304-XXXX| 25.32 12.890 40.430 34.582 1499.7400 20:31:39.28M 2015-11-06T20:31:39.449Z|I-OCEAN7-304-XXXX| 25.29 12.891 40.429 34.582 1499.7399 20:31:39.48M 2015-11-06T20:31:39.654Z|I-OCEAN7-304-XXXX| 25.29 12.891 40.430 34.582 1499.7401 20:31:39.68M 2015-11-06T20:31:39.869Z|I-OCEAN7-304-XXXX| 25.30 12.890 40.430 34.582 1499.7400 20:31:39.88M 2015-11-06T20:31:40.059Z|I-OCEAN7-304-XXXX| 25.31 12.891 40.430 34.582 1499.7402 20:31:40.12M 2015-11-06T20:31:40.259Z|I-OCEAN7-304-XXXX| 25.31 12.891 40.430 34.582 1499.7406 20:31:40.30M 2015-11-06T20:31:40.464Z|I-OCEAN7-304-XXXX| 25.33 12.891 40.430 34.583 1499.7411 20:31:40.50M 2015-11-06T20:31:40.669Z|I-OCEAN7-304-XXXX| 25.33 12.890 40.430 34.583 1499.7408 20:31:40.70M 2015-11-06T20:31:40.869Z|I-OCEAN7-304-XXXX| 25.38 12.890 40.430 34.582 1499.7416 20:31:40.90M 2015-11-06T20:31:41.074Z|I-OCEAN7-304-XXXX| 25.38 12.891 40.430 34.582 1499.7418 20:31:41.12M 2015-11-06T20:31:41.274Z|I-OCEAN7-304-XXXX| 25.40 12.891 40.430 34.582 1499.7429 20:31:41.32M 2015-11-06T20:31:41.479Z|I-OCEAN7-304-XXXX| 25.40 12.891 40.430 34.582 1499.7435 20:31:41.51M 2015-11-06T20:31:41.679Z|I-OCEAN7-304-XXXX| 25.38 12.891 40.430 34.582 1499.7427 20:31:41.71M 2015-11-06T20:31:41.884Z|I-OCEAN7-304-XXXX| 25.43 12.891 40.430 34.581 1499.7441 20:31:41.91M 2015-11-06T20:31:42.089Z|I-OCEAN7-304-XXXX| 25.44 12.891 40.430 34.581 1499.7445 20:31:42.13M 2015-11-06T20:31:42.293Z|I-OCEAN7-304-XXXX| 25.48 12.892 40.430 34.581 1499.7456 20:31:42.33M 2015-11-06T20:31:42.494Z|I-OCEAN7-304-XXXX| 25.47 12.891 40.430 34.582 1499.7440 20:31:42.53M 2015-11-06T20:31:42.694Z|I-OCEAN7-304-XXXX| 25.46 12.891 40.430 34.582 1499.7430 20:31:42.73M 2015-11-06T20:31:42.899Z|I-OCEAN7-304-XXXX| 25.46 12.890 40.430 34.582 1499.7421 20:31:42.93M 2015-11-06T20:31:43.104Z|I-OCEAN7-304-XXXX| 25.46 12.890 40.430 34.583 1499.7416 20:31:43.15M 2015-11-06T20:31:43.304Z|I-OCEAN7-304-XXXX| 25.48 12.890 40.429 34.582 1499.7408 20:31:43.35M 2015-11-06T20:31:43.509Z|I-OCEAN7-304-XXXX| 25.47 12.890 40.429 34.582 1499.7404 20:31:43.54M 2015-11-06T20:31:43.714Z|I-OCEAN7-304-XXXX| 25.48 12.890 40.429 34.582 1499.7399 20:31:43.74M 2015-11-06T20:31:43.914Z|I-OCEAN7-304-XXXX| 25.43 12.889 40.429 34.582 1499.7385 20:31:43.94M 2015-11-06T20:31:44.119Z|I-OCEAN7-304-XXXX| 25.47 12.888 40.428 34.583 1499.7361 20:31:44.16M 2015-11-06T20:31:44.339Z|I-OCEAN7-304-XXXX| 25.41 12.888 40.428 34.583 1499.7345 20:31:44.36M 2015-11-06T20:31:44.524Z|I-OCEAN7-304-XXXX| 25.41 12.888 40.428 34.582 1499.7343 20:31:44.58M 2015-11-06T20:31:44.724Z|I-OCEAN7-304-XXXX| 25.36 12.888 40.428 34.582 1499.7338 20:31:44.76M 2015-11-06T20:31:44.934Z|I-OCEAN7-304-XXXX| 25.34 12.888 40.428 34.582 1499.7338 20:31:44.96M 2015-11-06T20:31:45.134Z|I-OCEAN7-304-XXXX| 25.34 12.889 40.428 34.582 1499.7347 20:31:45.18M 2015-11-06T20:31:45.339Z|I-OCEAN7-304-XXXX| 25.39 12.889 40.428 34.582 1499.7355 20:31:45.37M 2015-11-06T20:31:45.539Z|I-OCEAN7-304-XXXX| 25.36 12.888 40.428 34.583 1499.7345 20:31:45.57M 2015-11-06T20:31:45.744Z|I-OCEAN7-304-XXXX| 25.35 12.889 40.428 34.582 1499.7343 20:31:45.77M 2015-11-06T20:31:45.944Z|I-OCEAN7-304-XXXX| 25.37 12.889 40.427 34.581 1499.7347 20:31:45.97M 2015-11-06T20:31:46.149Z|I-OCEAN7-304-XXXX| 25.36 12.889 40.427 34.581 1499.7355 20:31:46.19M 2015-11-06T20:31:46.354Z|I-OCEAN7-304-XXXX| 25.33 12.890 40.428 34.581 1499.7362 20:31:46.39M 2015-11-06T20:31:46.554Z|I-OCEAN7-304-XXXX| 25.37 12.890 40.428 34.581 1499.7378 20:31:46.59M 2015-11-06T20:31:46.754Z|I-OCEAN7-304-XXXX| 25.37 12.890 40.428 34.581 1499.7388 20:31:46.79M 2015-11-06T20:31:46.959Z|I-OCEAN7-304-XXXX| 25.36 12.891 40.428 34.580 1499.7404 20:31:47.01M 2015-11-06T20:31:47.164Z|I-OCEAN7-304-XXXX| 25.36 12.891 40.429 34.581 1499.7405 20:31:47.20M 2015-11-06T20:31:47.369Z|I-OCEAN7-304-XXXX| 25.33 12.891 40.429 34.581 1499.7407 20:31:47.40M 2015-11-06T20:31:47.569Z|I-OCEAN7-304-XXXX| 25.37 12.891 40.429 34.581 1499.7421 20:31:47.60M 2015-11-06T20:31:47.774Z|I-OCEAN7-304-XXXX| 25.33 12.891 40.430 34.582 1499.7421 20:31:47.80M 2015-11-06T20:31:47.974Z|I-OCEAN7-304-XXXX| 25.35 12.891 40.430 34.582 1499.7423 20:31:48.02M 2015-11-06T20:31:48.179Z|I-OCEAN7-304-XXXX| 25.35 12.891 40.430 34.582 1499.7430 20:31:48.22M 2015-11-06T20:31:48.384Z|I-OCEAN7-304-XXXX| 25.37 12.891 40.430 34.582 1499.7432 20:31:48.42M 2015-11-06T20:31:48.584Z|I-OCEAN7-304-XXXX| 25.34 12.891 40.431 34.583 1499.7423 20:31:48.62M 2015-11-06T20:31:48.804Z|I-OCEAN7-304-XXXX| 25.37 12.891 40.431 34.583 1499.7437 20:31:48.82M 2015-11-06T20:31:48.989Z|I-OCEAN7-304-XXXX| 25.40 12.891 40.431 34.583 1499.7443 20:31:49.05M 2015-11-06T20:31:49.194Z|I-OCEAN7-304-XXXX| 25.40 12.891 40.431 34.583 1499.7443 20:31:49.24M 2015-11-06T20:31:49.394Z|I-OCEAN7-304-XXXX| 25.37 12.891 40.432 34.584 1499.7443 20:31:49.43M 2015-11-06T20:31:49.599Z|I-OCEAN7-304-XXXX| 25.37 12.891 40.431 34.583 1499.7437 20:31:49.63M 2015-11-06T20:31:49.804Z|I-OCEAN7-304-XXXX| 25.37 12.891 40.431 34.583 1499.7438 20:31:49.83M 2015-11-06T20:31:50.004Z|I-OCEAN7-304-XXXX| 25.37 12.891 40.431 34.583 1499.7439 20:31:50.05M 2015-11-06T20:31:50.209Z|I-OCEAN7-304-XXXX| 25.37 12.891 40.431 34.583 1499.7440 20:31:50.25M 2015-11-06T20:31:50.414Z|I-OCEAN7-304-XXXX| 25.43 12.891 40.431 34.583 1499.7446 20:31:50.45M 2015-11-06T20:31:50.614Z|I-OCEAN7-304-XXXX| 25.39 12.891 40.430 34.582 1499.7433 20:31:50.65M 2015-11-06T20:31:50.819Z|I-OCEAN7-304-XXXX| 25.43 12.891 40.430 34.582 1499.7434 20:31:50.85M 2015-11-06T20:31:51.019Z|I-OCEAN7-304-XXXX| 25.40 12.891 40.430 34.583 1499.7426 20:31:51.07M 2015-11-06T20:31:51.224Z|I-OCEAN7-304-XXXX| 25.41 12.890 40.430 34.583 1499.7418 20:31:51.27M 2015-11-06T20:31:51.424Z|I-OCEAN7-304-XXXX| 25.43 12.890 40.430 34.582 1499.7424 20:31:51.46M 2015-11-06T20:31:51.629Z|I-OCEAN7-304-XXXX| 25.42 12.891 40.430 34.582 1499.7428 20:31:51.66M 2015-11-06T20:31:51.829Z|I-OCEAN7-304-XXXX| 25.42 12.891 40.430 34.581 1499.7434 20:31:51.86M 2015-11-06T20:31:52.034Z|I-OCEAN7-304-XXXX| 25.43 12.892 40.430 34.581 1499.7444 20:31:52.08M 2015-11-06T20:31:52.239Z|I-OCEAN7-304-XXXX| 25.43 12.892 40.430 34.581 1499.7450 20:31:52.28M 2015-11-06T20:31:52.439Z|I-OCEAN7-304-XXXX| 25.40 12.892 40.429 34.580 1499.7450 20:31:52.48M 2015-11-06T20:31:52.644Z|I-OCEAN7-304-XXXX| 25.40 12.892 40.430 34.580 1499.7458 20:31:52.68M 2015-11-06T20:31:52.844Z|I-OCEAN7-304-XXXX| 25.37 12.893 40.430 34.581 1499.7461 20:31:52.88M 2015-11-06T20:31:53.049Z|I-OCEAN7-304-XXXX| 25.36 12.893 40.430 34.581 1499.7468 20:31:53.09M 2015-11-06T20:31:53.274Z|I-OCEAN7-304-XXXX| 25.36 12.893 40.431 34.581 1499.7471 20:31:53.29M 2015-11-06T20:31:53.454Z|I-OCEAN7-304-XXXX| 25.36 12.893 40.431 34.582 1499.7477 20:31:53.51M 2015-11-06T20:31:53.659Z|I-OCEAN7-304-XXXX| 25.36 12.893 40.432 34.582 1499.7485 20:31:53.69M 2015-11-06T20:31:53.864Z|I-OCEAN7-304-XXXX| 25.36 12.893 40.432 34.582 1499.7488 20:31:53.89M 2015-11-06T20:31:54.064Z|I-OCEAN7-304-XXXX| 25.34 12.893 40.432 34.582 1499.7493 20:31:54.11M 2015-11-06T20:31:54.270Z|I-OCEAN7-304-XXXX| 25.33 12.893 40.431 34.581 1499.7483 20:31:54.31M 2015-11-06T20:31:54.469Z|I-OCEAN7-304-XXXX| 25.34 12.893 40.431 34.581 1499.7476 20:31:54.51M 2015-11-06T20:31:54.674Z|I-OCEAN7-304-XXXX| 25.34 12.893 40.430 34.580 1499.7461 20:31:54.71M 2015-11-06T20:31:54.879Z|I-OCEAN7-304-XXXX| 25.34 12.892 40.429 34.579 1499.7439 20:31:54.91M 2015-11-06T20:31:55.084Z|I-OCEAN7-304-XXXX| 25.37 12.892 40.428 34.579 1499.7429 20:31:55.12M 2015-11-06T20:31:55.284Z|I-OCEAN7-304-XXXX| 25.40 12.892 40.428 34.579 1499.7429 20:31:55.33M 2015-11-06T20:31:55.484Z|I-OCEAN7-304-XXXX| 25.35 12.892 40.428 34.579 1499.7413 20:31:55.52M 2015-11-06T20:31:55.689Z|I-OCEAN7-304-XXXX| 25.36 12.892 40.432 34.583 1499.7460 20:31:55.72M 2015-11-06T20:31:55.889Z|I-OCEAN7-304-XXXX| 25.39 12.891 40.432 34.584 1499.7465 20:31:55.92M 2015-11-06T20:31:56.095Z|I-OCEAN7-304-XXXX| 25.39 12.891 40.433 34.584 1499.7466 20:31:56.14M 2015-11-06T20:31:56.299Z|I-OCEAN7-304-XXXX| 25.37 12.891 40.433 34.585 1499.7473 20:31:56.34M 2015-11-06T20:31:56.499Z|I-OCEAN7-304-XXXX| 25.37 12.891 40.434 34.585 1499.7480 20:31:56.54M 2015-11-06T20:31:56.705Z|I-OCEAN7-304-XXXX| 25.37 12.891 40.434 34.585 1499.7485 20:31:56.74M 2015-11-06T20:31:56.910Z|I-OCEAN7-304-XXXX| 25.37 12.892 40.435 34.586 1499.7496 20:31:56.93M 2015-11-06T20:31:57.115Z|I-OCEAN7-304-XXXX| 25.34 12.892 40.435 34.586 1499.7495 20:31:57.16M 2015-11-06T20:31:57.315Z|I-OCEAN7-304-XXXX| 25.39 12.892 40.435 34.586 1499.7498 20:31:57.35M 2015-11-06T20:31:57.520Z|I-OCEAN7-304-XXXX| 25.43 12.891 40.434 34.585 1499.7495 20:31:57.56M 2015-11-06T20:31:57.735Z|I-OCEAN7-304-XXXX| 25.37 12.891 40.434 34.585 1499.7476 20:31:57.75M 2015-11-06T20:31:57.924Z|I-OCEAN7-304-XXXX| 25.37 12.892 40.433 34.584 1499.7473 20:31:57.97M 2015-11-06T20:31:58.130Z|I-OCEAN7-304-XXXX| 25.37 12.892 40.433 34.584 1499.7473 20:31:58.17M 2015-11-06T20:31:58.330Z|I-OCEAN7-304-XXXX| 25.37 12.892 40.433 34.584 1499.7472 20:31:58.37M 2015-11-06T20:31:58.530Z|I-OCEAN7-304-XXXX| 25.37 12.892 40.433 34.584 1499.7472 20:31:58.57M 2015-11-06T20:31:58.735Z|I-OCEAN7-304-XXXX| 25.37 12.892 40.432 34.584 1499.7466 20:31:58.77M 2015-11-06T20:31:58.940Z|I-OCEAN7-304-XXXX| 25.37 12.892 40.432 34.584 1499.7465 20:31:58.96M 2015-11-06T20:31:59.140Z|I-OCEAN7-304-XXXX| 25.37 12.892 40.432 34.583 1499.7462 20:31:59.18M 2015-11-06T20:31:59.345Z|I-OCEAN7-304-XXXX| 25.36 12.892 40.432 34.583 1499.7461 20:31:59.38M 2015-11-06T20:31:59.545Z|I-OCEAN7-304-XXXX| 25.36 12.891 40.432 34.584 1499.7461 20:31:59.58M 2015-11-06T20:31:59.750Z|I-OCEAN7-304-XXXX| 25.30 12.891 40.432 34.584 1499.7451 20:31:59.78M 2015-11-06T20:31:59.955Z|I-OCEAN7-304-XXXX| 25.30 12.891 40.432 34.584 1499.7448 20:32:00.00M