2015-11-06T20:29:00.067Z|I-OCEAN7-304-XXXX| 25.28 12.892 40.428 34.580 1499.7415 20:29:00.11M 2015-11-06T20:29:00.272Z|I-OCEAN7-304-XXXX| 25.28 12.892 40.428 34.579 1499.7401 20:29:00.30M 2015-11-06T20:29:00.477Z|I-OCEAN7-304-XXXX| 25.26 12.891 40.427 34.579 1499.7383 20:29:00.50M 2015-11-06T20:29:00.677Z|I-OCEAN7-304-XXXX| 25.24 12.891 40.427 34.579 1499.7377 20:29:00.70M 2015-11-06T20:29:00.877Z|I-OCEAN7-304-XXXX| 25.24 12.891 40.423 34.576 1499.7328 20:29:00.90M 2015-11-06T20:29:01.082Z|I-OCEAN7-304-XXXX| 25.24 12.891 40.423 34.576 1499.7321 20:29:01.12M 2015-11-06T20:29:01.287Z|I-OCEAN7-304-XXXX| 25.23 12.890 40.424 34.577 1499.7321 20:29:01.32M 2015-11-06T20:29:01.487Z|I-OCEAN7-304-XXXX| 25.20 12.890 40.425 34.578 1499.7316 20:29:01.52M 2015-11-06T20:29:01.692Z|I-OCEAN7-304-XXXX| 25.20 12.890 40.425 34.578 1499.7313 20:29:01.72M 2015-11-06T20:29:01.893Z|I-OCEAN7-304-XXXX| 25.20 12.890 40.425 34.578 1499.7314 20:29:01.92M 2015-11-06T20:29:02.097Z|I-OCEAN7-304-XXXX| 25.21 12.890 40.424 34.578 1499.7308 20:29:02.13M 2015-11-06T20:29:02.302Z|I-OCEAN7-304-XXXX| 25.23 12.890 40.424 34.577 1499.7306 20:29:02.34M 2015-11-06T20:29:02.502Z|I-OCEAN7-304-XXXX| 25.21 12.890 40.423 34.577 1499.7302 20:29:02.53M 2015-11-06T20:29:02.707Z|I-OCEAN7-304-XXXX| 25.23 12.890 40.423 34.576 1499.7307 20:29:02.73M 2015-11-06T20:29:02.912Z|I-OCEAN7-304-XXXX| 25.23 12.890 40.423 34.576 1499.7305 20:29:02.93M 2015-11-06T20:29:03.112Z|I-OCEAN7-304-XXXX| 25.26 12.890 40.423 34.576 1499.7319 20:29:03.15M 2015-11-06T20:29:03.317Z|I-OCEAN7-304-XXXX| 25.31 12.890 40.424 34.576 1499.7332 20:29:03.35M 2015-11-06T20:29:03.537Z|I-OCEAN7-304-XXXX| 25.31 12.891 40.424 34.577 1499.7340 20:29:03.55M 2015-11-06T20:29:03.722Z|I-OCEAN7-304-XXXX| 25.37 12.891 40.425 34.577 1499.7357 20:29:03.76M 2015-11-06T20:29:03.928Z|I-OCEAN7-304-XXXX| 25.32 12.891 40.425 34.577 1499.7358 20:29:03.95M 2015-11-06T20:29:04.128Z|I-OCEAN7-304-XXXX| 25.35 12.891 40.425 34.577 1499.7360 20:29:04.17M 2015-11-06T20:29:04.332Z|I-OCEAN7-304-XXXX| 25.35 12.891 40.424 34.577 1499.7351 20:29:04.36M 2015-11-06T20:29:04.537Z|I-OCEAN7-304-XXXX| 25.39 12.891 40.424 34.577 1499.7355 20:29:04.57M 2015-11-06T20:29:04.742Z|I-OCEAN7-304-XXXX| 25.42 12.891 40.424 34.576 1499.7361 20:29:04.76M 2015-11-06T20:29:04.942Z|I-OCEAN7-304-XXXX| 25.45 12.891 40.424 34.577 1499.7367 20:29:04.96M 2015-11-06T20:29:05.142Z|I-OCEAN7-304-XXXX| 25.46 12.890 40.425 34.577 1499.7372 20:29:05.18M 2015-11-06T20:29:05.347Z|I-OCEAN7-304-XXXX| 25.46 12.890 40.425 34.578 1499.7377 20:29:05.38M 2015-11-06T20:29:05.565Z|I-OCEAN7-304-XXXX| 25.46 12.891 40.426 34.578 1499.7388 20:29:05.58M 2015-11-06T20:29:05.752Z|I-OCEAN7-304-XXXX| 25.51 12.891 40.427 34.579 1499.7410 20:29:05.78M 2015-11-06T20:29:05.957Z|I-OCEAN7-304-XXXX| 25.51 12.891 40.428 34.580 1499.7423 20:29:06.98M 2015-11-06T20:29:06.157Z|I-OCEAN7-304-XXXX| 25.54 12.891 40.428 34.580 1499.7434 20:29:06.20M 2015-11-06T20:29:06.362Z|I-OCEAN7-304-XXXX| 25.54 12.891 40.428 34.580 1499.7435 20:29:06.39M 2015-11-06T20:29:06.567Z|I-OCEAN7-304-XXXX| 25.54 12.891 40.428 34.580 1499.7435 20:29:06.59M 2015-11-06T20:29:06.767Z|I-OCEAN7-304-XXXX| 25.53 12.891 40.428 34.580 1499.7434 20:29:06.79M 2015-11-06T20:29:06.972Z|I-OCEAN7-304-XXXX| 25.53 12.891 40.428 34.580 1499.7432 20:29:07.01M 2015-11-06T20:29:07.172Z|I-OCEAN7-304-XXXX| 25.54 12.891 40.428 34.580 1499.7441 20:29:07.21M 2015-11-06T20:29:07.377Z|I-OCEAN7-304-XXXX| 25.51 12.891 40.428 34.580 1499.7439 20:29:07.41M 2015-11-06T20:29:07.582Z|I-OCEAN7-304-XXXX| 25.50 12.891 40.428 34.580 1499.7440 20:29:07.61M 2015-11-06T20:29:07.782Z|I-OCEAN7-304-XXXX| 25.50 12.891 40.428 34.580 1499.7438 20:29:07.81M 2015-11-06T20:29:08.002Z|I-OCEAN7-304-XXXX| 25.50 12.891 40.429 34.580 1499.7438 20:29:08.02M 2015-11-06T20:29:08.187Z|I-OCEAN7-304-XXXX| 25.50 12.891 40.429 34.580 1499.7446 20:29:08.24M 2015-11-06T20:29:08.392Z|I-OCEAN7-304-XXXX| 25.50 12.892 40.429 34.581 1499.7450 20:29:08.42M 2015-11-06T20:29:08.597Z|I-OCEAN7-304-XXXX| 25.47 12.891 40.429 34.581 1499.7444 20:29:08.62M 2015-11-06T20:29:08.797Z|I-OCEAN7-304-XXXX| 25.41 12.891 40.428 34.580 1499.7421 20:29:08.82M 2015-11-06T20:29:09.002Z|I-OCEAN7-304-XXXX| 25.41 12.891 40.428 34.580 1499.7412 20:29:09.04M 2015-11-06T20:29:09.207Z|I-OCEAN7-304-XXXX| 25.41 12.891 40.427 34.579 1499.7402 20:29:09.24M 2015-11-06T20:29:09.407Z|I-OCEAN7-304-XXXX| 25.39 12.891 40.427 34.579 1499.7394 20:29:09.44M 2015-11-06T20:29:09.612Z|I-OCEAN7-304-XXXX| 25.40 12.891 40.427 34.579 1499.7390 20:29:09.64M 2015-11-06T20:29:09.817Z|I-OCEAN7-304-XXXX| 25.37 12.891 40.426 34.578 1499.7385 20:29:09.84M 2015-11-06T20:29:10.017Z|I-OCEAN7-304-XXXX| 25.30 12.891 40.426 34.578 1499.7369 20:29:10.06M 2015-11-06T20:29:10.217Z|I-OCEAN7-304-XXXX| 25.25 12.891 40.426 34.578 1499.7362 20:29:10.26M 2015-11-06T20:29:10.422Z|I-OCEAN7-304-XXXX| 25.24 12.891 40.426 34.578 1499.7371 20:29:10.45M 2015-11-06T20:29:10.627Z|I-OCEAN7-304-XXXX| 25.29 12.891 40.426 34.578 1499.7379 20:29:10.65M 2015-11-06T20:29:10.827Z|I-OCEAN7-304-XXXX| 25.25 12.892 40.427 34.579 1499.7386 20:29:10.85M 2015-11-06T20:29:11.032Z|I-OCEAN7-304-XXXX| 25.25 12.891 40.427 34.579 1499.7384 20:29:11.07M 2015-11-06T20:29:11.237Z|I-OCEAN7-304-XXXX| 25.25 12.891 40.427 34.579 1499.7374 20:29:11.27M 2015-11-06T20:29:11.437Z|I-OCEAN7-304-XXXX| 25.22 12.891 40.427 34.579 1499.7363 20:29:11.47M 2015-11-06T20:29:11.642Z|I-OCEAN7-304-XXXX| 25.26 12.890 40.427 34.580 1499.7365 20:29:11.67M 2015-11-06T20:29:11.842Z|I-OCEAN7-304-XXXX| 25.23 12.890 40.428 34.580 1499.7363 20:29:11.87M 2015-11-06T20:29:12.048Z|I-OCEAN7-304-XXXX| 25.16 12.890 40.427 34.580 1499.7350 20:29:12.09M 2015-11-06T20:29:12.252Z|I-OCEAN7-304-XXXX| 25.18 12.890 40.428 34.581 1499.7355 20:29:12.28M 2015-11-06T20:29:12.468Z|I-OCEAN7-304-XXXX| 25.20 12.890 40.429 34.582 1499.7367 20:29:12.49M 2015-11-06T20:29:12.657Z|I-OCEAN7-304-XXXX| 25.21 12.890 40.430 34.583 1499.7383 20:29:12.70M 2015-11-06T20:29:12.857Z|I-OCEAN7-304-XXXX| 25.21 12.890 40.431 34.584 1499.7389 20:29:12.88M 2015-11-06T20:29:13.062Z|I-OCEAN7-304-XXXX| 25.23 12.890 40.431 34.584 1499.7397 20:29:13.10M 2015-11-06T20:29:13.267Z|I-OCEAN7-304-XXXX| 25.23 12.890 40.431 34.584 1499.7397 20:29:13.30M 2015-11-06T20:29:13.468Z|I-OCEAN7-304-XXXX| 25.28 12.890 40.431 34.583 1499.7396 20:29:13.50M 2015-11-06T20:29:13.672Z|I-OCEAN7-304-XXXX| 25.28 12.890 40.430 34.583 1499.7384 20:29:13.70M 2015-11-06T20:29:13.872Z|I-OCEAN7-304-XXXX| 25.29 12.890 40.429 34.582 1499.7377 20:29:13.90M 2015-11-06T20:29:14.078Z|I-OCEAN7-304-XXXX| 25.33 12.890 40.429 34.582 1499.7384 20:29:14.11M 2015-11-06T20:29:14.282Z|I-OCEAN7-304-XXXX| 25.35 12.890 40.429 34.582 1499.7388 20:29:14.31M 2015-11-06T20:29:14.483Z|I-OCEAN7-304-XXXX| 25.34 12.890 40.428 34.581 1499.7385 20:29:14.51M 2015-11-06T20:29:14.688Z|I-OCEAN7-304-XXXX| 25.35 12.890 40.428 34.580 1499.7385 20:29:14.71M 2015-11-06T20:29:14.893Z|I-OCEAN7-304-XXXX| 25.35 12.891 40.427 34.580 1499.7380 20:29:14.91M 2015-11-06T20:29:15.093Z|I-OCEAN7-304-XXXX| 25.39 12.891 40.427 34.579 1499.7390 20:29:15.13M 2015-11-06T20:29:15.298Z|I-OCEAN7-304-XXXX| 25.42 12.891 40.426 34.578 1499.7395 20:29:15.33M 2015-11-06T20:29:15.498Z|I-OCEAN7-304-XXXX| 25.42 12.891 40.428 34.579 1499.7415 20:29:15.53M 2015-11-06T20:29:15.703Z|I-OCEAN7-304-XXXX| 25.44 12.891 40.428 34.579 1499.7413 20:29:15.73M 2015-11-06T20:29:15.908Z|I-OCEAN7-304-XXXX| 25.47 12.891 40.428 34.580 1499.7417 20:29:15.93M 2015-11-06T20:29:16.108Z|I-OCEAN7-304-XXXX| 25.47 12.891 40.428 34.580 1499.7411 20:29:16.15M 2015-11-06T20:29:16.313Z|I-OCEAN7-304-XXXX| 25.49 12.891 40.429 34.581 1499.7419 20:29:16.34M 2015-11-06T20:29:16.518Z|I-OCEAN7-304-XXXX| 25.48 12.891 40.429 34.581 1499.7422 20:29:16.54M 2015-11-06T20:29:16.718Z|I-OCEAN7-304-XXXX| 25.48 12.891 40.429 34.581 1499.7430 20:29:16.74M 2015-11-06T20:29:16.933Z|I-OCEAN7-304-XXXX| 25.51 12.891 40.429 34.581 1499.7440 20:29:16.94M 2015-11-06T20:29:17.123Z|I-OCEAN7-304-XXXX| 25.51 12.891 40.429 34.581 1499.7448 20:29:17.17M 2015-11-06T20:29:17.328Z|I-OCEAN7-304-XXXX| 25.51 12.889 40.429 34.583 1499.7394 20:29:17.36M 2015-11-06T20:29:17.533Z|I-OCEAN7-304-XXXX| 25.51 12.889 40.429 34.583 1499.7400 20:29:17.56M 2015-11-06T20:29:17.733Z|I-OCEAN7-304-XXXX| 25.48 12.889 40.429 34.583 1499.7401 20:29:17.76M 2015-11-06T20:29:17.933Z|I-OCEAN7-304-XXXX| 25.48 12.889 40.429 34.583 1499.7400 20:29:17.96M 2015-11-06T20:29:18.138Z|I-OCEAN7-304-XXXX| 25.47 12.889 40.429 34.583 1499.7401 20:29:18.17M 2015-11-06T20:29:18.343Z|I-OCEAN7-304-XXXX| 25.47 12.889 40.429 34.582 1499.7396 20:29:18.37M 2015-11-06T20:29:18.543Z|I-OCEAN7-304-XXXX| 25.41 12.889 40.429 34.582 1499.7378 20:29:18.57M 2015-11-06T20:29:18.748Z|I-OCEAN7-304-XXXX| 25.42 12.889 40.428 34.582 1499.7369 20:29:18.77M 2015-11-06T20:29:18.948Z|I-OCEAN7-304-XXXX| 25.42 12.889 40.428 34.581 1499.7365 20:29:18.97M 2015-11-06T20:29:19.153Z|I-OCEAN7-304-XXXX| 25.42 12.889 40.428 34.581 1499.7362 20:29:19.19M 2015-11-06T20:29:19.358Z|I-OCEAN7-304-XXXX| 25.40 12.889 40.427 34.581 1499.7358 20:29:19.39M 2015-11-06T20:29:19.558Z|I-OCEAN7-304-XXXX| 25.40 12.889 40.427 34.581 1499.7367 20:29:19.59M 2015-11-06T20:29:19.763Z|I-OCEAN7-304-XXXX| 25.40 12.890 40.428 34.581 1499.7379 20:29:19.79M 2015-11-06T20:29:19.968Z|I-OCEAN7-304-XXXX| 25.34 12.890 40.428 34.581 1499.7378 20:29:20.01M 2015-11-06T20:29:20.168Z|I-OCEAN7-304-XXXX| 25.32 12.891 40.427 34.580 1499.7379 20:29:20.21M 2015-11-06T20:29:20.373Z|I-OCEAN7-304-XXXX| 25.37 12.891 40.427 34.579 1499.7394 20:29:20.41M 2015-11-06T20:29:20.573Z|I-OCEAN7-304-XXXX| 25.35 12.891 40.427 34.579 1499.7395 20:29:20.60M 2015-11-06T20:29:20.778Z|I-OCEAN7-304-XXXX| 25.35 12.891 40.427 34.578 1499.7395 20:29:20.80M 2015-11-06T20:29:20.978Z|I-OCEAN7-304-XXXX| 25.35 12.892 40.426 34.578 1499.7397 20:29:21.02M 2015-11-06T20:29:21.183Z|I-OCEAN7-304-XXXX| 25.33 12.892 40.426 34.578 1499.7391 20:29:21.22M 2015-11-06T20:29:21.403Z|I-OCEAN7-304-XXXX| 25.31 12.892 40.426 34.578 1499.7389 20:29:21.42M 2015-11-06T20:29:21.588Z|I-OCEAN7-304-XXXX| 25.25 12.891 40.427 34.578 1499.7379 20:29:21.64M 2015-11-06T20:29:21.793Z|I-OCEAN7-304-XXXX| 25.26 12.891 40.427 34.578 1499.7377 20:29:21.82M 2015-11-06T20:29:21.998Z|I-OCEAN7-304-XXXX| 25.30 12.891 40.427 34.579 1499.7388 20:29:22.04M 2015-11-06T20:29:22.198Z|I-OCEAN7-304-XXXX| 25.29 12.891 40.427 34.579 1499.7386 20:29:22.24M 2015-11-06T20:29:22.403Z|I-OCEAN7-304-XXXX| 25.29 12.891 40.427 34.579 1499.7388 20:29:22.43M 2015-11-06T20:29:22.608Z|I-OCEAN7-304-XXXX| 25.30 12.891 40.427 34.579 1499.7386 20:29:22.63M 2015-11-06T20:29:22.808Z|I-OCEAN7-304-XXXX| 25.36 12.891 40.427 34.579 1499.7391 20:29:22.83M 2015-11-06T20:29:23.013Z|I-OCEAN7-304-XXXX| 25.35 12.891 40.427 34.579 1499.7389 20:29:23.05M 2015-11-06T20:29:23.213Z|I-OCEAN7-304-XXXX| 25.37 12.891 40.427 34.579 1499.7401 20:29:23.25M 2015-11-06T20:29:23.418Z|I-OCEAN7-304-XXXX| 25.38 12.891 40.428 34.580 1499.7407 20:29:23.45M 2015-11-06T20:29:23.623Z|I-OCEAN7-304-XXXX| 25.38 12.891 40.426 34.578 1499.7385 20:29:23.65M 2015-11-06T20:29:23.823Z|I-OCEAN7-304-XXXX| 25.39 12.891 40.427 34.579 1499.7384 20:29:23.85M 2015-11-06T20:29:24.023Z|I-OCEAN7-304-XXXX| 25.39 12.891 40.427 34.579 1499.7379 20:29:24.06M 2015-11-06T20:29:24.228Z|I-OCEAN7-304-XXXX| 25.41 12.891 40.427 34.579 1499.7390 20:29:24.26M 2015-11-06T20:29:24.433Z|I-OCEAN7-304-XXXX| 25.42 12.891 40.424 34.576 1499.7351 20:29:24.46M 2015-11-06T20:29:24.638Z|I-OCEAN7-304-XXXX| 25.43 12.890 40.424 34.576 1499.7350 20:29:24.66M 2015-11-06T20:29:24.838Z|I-OCEAN7-304-XXXX| 25.44 12.890 40.429 34.582 1499.7407 20:29:24.86M 2015-11-06T20:29:25.038Z|I-OCEAN7-304-XXXX| 25.40 12.890 40.430 34.583 1499.7415 20:29:25.08M 2015-11-06T20:29:25.243Z|I-OCEAN7-304-XXXX| 25.40 12.890 40.431 34.584 1499.7412 20:29:25.28M 2015-11-06T20:29:25.448Z|I-OCEAN7-304-XXXX| 25.39 12.889 40.432 34.585 1499.7418 20:29:25.48M 2015-11-06T20:29:25.653Z|I-OCEAN7-304-XXXX| 25.41 12.889 40.433 34.586 1499.7434 20:29:25.68M 2015-11-06T20:29:25.873Z|I-OCEAN7-304-XXXX| 25.35 12.889 40.434 34.587 1499.7430 20:29:25.88M 2015-11-06T20:29:26.058Z|I-OCEAN7-304-XXXX| 25.32 12.889 40.435 34.588 1499.7432 20:29:26.11M 2015-11-06T20:29:26.258Z|I-OCEAN7-304-XXXX| 25.33 12.889 40.435 34.589 1499.7443 20:29:26.30M 2015-11-06T20:29:26.463Z|I-OCEAN7-304-XXXX| 25.33 12.889 40.435 34.588 1499.7444 20:29:26.49M 2015-11-06T20:29:26.668Z|I-OCEAN7-304-XXXX| 25.32 12.889 40.435 34.588 1499.7440 20:29:26.69M 2015-11-06T20:29:26.868Z|I-OCEAN7-304-XXXX| 25.32 12.890 40.434 34.587 1499.7435 20:29:26.89M 2015-11-06T20:29:27.068Z|I-OCEAN7-304-XXXX| 25.32 12.890 40.434 34.587 1499.7433 20:29:27.11M 2015-11-06T20:29:27.273Z|I-OCEAN7-304-XXXX| 25.31 12.889 40.433 34.586 1499.7417 20:29:27.31M 2015-11-06T20:29:27.485Z|I-OCEAN7-304-XXXX| 25.31 12.889 40.432 34.586 1499.7405 20:29:27.51M 2015-11-06T20:29:27.683Z|I-OCEAN7-304-XXXX| 25.31 12.889 40.431 34.585 1499.7397 20:29:27.71M 2015-11-06T20:29:27.885Z|I-OCEAN7-304-XXXX| 25.34 12.889 40.431 34.584 1499.7394 20:29:27.91M 2015-11-06T20:29:28.088Z|I-OCEAN7-304-XXXX| 25.34 12.889 40.429 34.583 1499.7374 20:29:28.12M 2015-11-06T20:29:28.288Z|I-OCEAN7-304-XXXX| 25.34 12.889 40.429 34.582 1499.7373 20:29:28.32M 2015-11-06T20:29:28.493Z|I-OCEAN7-304-XXXX| 25.34 12.890 40.429 34.582 1499.7374 20:29:28.52M 2015-11-06T20:29:28.693Z|I-OCEAN7-304-XXXX| 25.33 12.890 40.428 34.581 1499.7367 20:29:28.72M 2015-11-06T20:29:28.898Z|I-OCEAN7-304-XXXX| 25.36 12.890 40.428 34.581 1499.7374 20:29:28.92M 2015-11-06T20:29:29.098Z|I-OCEAN7-304-XXXX| 25.39 12.890 40.428 34.581 1499.7377 20:29:29.14M 2015-11-06T20:29:29.303Z|I-OCEAN7-304-XXXX| 25.39 12.890 40.428 34.581 1499.7379 20:29:29.34M 2015-11-06T20:29:29.508Z|I-OCEAN7-304-XXXX| 25.39 12.890 40.427 34.580 1499.7378 20:29:29.54M 2015-11-06T20:29:29.708Z|I-OCEAN7-304-XXXX| 25.39 12.890 40.427 34.580 1499.7374 20:29:29.74M 2015-11-06T20:29:29.913Z|I-OCEAN7-304-XXXX| 25.41 12.890 40.427 34.580 1499.7375 20:29:29.93M 2015-11-06T20:29:30.118Z|I-OCEAN7-304-XXXX| 25.41 12.890 40.427 34.579 1499.7374 20:29:30.15M 2015-11-06T20:29:30.338Z|I-OCEAN7-304-XXXX| 25.42 12.891 40.427 34.579 1499.7389 20:29:30.36M 2015-11-06T20:29:30.523Z|I-OCEAN7-304-XXXX| 25.43 12.891 40.427 34.580 1499.7397 20:29:30.57M 2015-11-06T20:29:30.723Z|I-OCEAN7-304-XXXX| 25.46 12.891 40.427 34.580 1499.7405 20:29:30.75M 2015-11-06T20:29:30.933Z|I-OCEAN7-304-XXXX| 25.47 12.891 40.428 34.580 1499.7416 20:29:30.95M 2015-11-06T20:29:31.133Z|I-OCEAN7-304-XXXX| 25.45 12.891 40.429 34.581 1499.7418 20:29:31.17M 2015-11-06T20:29:31.333Z|I-OCEAN7-304-XXXX| 25.45 12.891 40.429 34.581 1499.7426 20:29:31.37M 2015-11-06T20:29:31.538Z|I-OCEAN7-304-XXXX| 25.46 12.891 40.428 34.580 1499.7423 20:29:31.57M 2015-11-06T20:29:31.743Z|I-OCEAN7-304-XXXX| 25.44 12.891 40.428 34.580 1499.7418 20:29:31.77M 2015-11-06T20:29:31.948Z|I-OCEAN7-304-XXXX| 25.44 12.891 40.428 34.580 1499.7423 20:29:31.97M 2015-11-06T20:29:32.143Z|I-OCEAN7-304-XXXX| 25.48 12.892 40.428 34.580 1499.7433 20:29:32.19M 2015-11-06T20:29:32.348Z|I-OCEAN7-304-XXXX| 25.43 12.892 40.428 34.579 1499.7428 20:29:32.38M 2015-11-06T20:29:32.553Z|I-OCEAN7-304-XXXX| 25.42 12.892 40.428 34.579 1499.7427 20:29:32.58M 2015-11-06T20:29:32.753Z|I-OCEAN7-304-XXXX| 25.42 12.892 40.428 34.579 1499.7423 20:29:32.78M 2015-11-06T20:29:32.958Z|I-OCEAN7-304-XXXX| 25.42 12.892 40.428 34.580 1499.7427 20:29:33.00M 2015-11-06T20:29:33.163Z|I-OCEAN7-304-XXXX| 25.42 12.892 40.429 34.580 1499.7440 20:29:33.20M 2015-11-06T20:29:33.368Z|I-OCEAN7-304-XXXX| 25.39 12.892 40.430 34.581 1499.7443 20:29:33.40M 2015-11-06T20:29:33.568Z|I-OCEAN7-304-XXXX| 25.36 12.892 40.427 34.578 1499.7402 20:29:33.60M 2015-11-06T20:29:33.768Z|I-OCEAN7-304-XXXX| 25.35 12.892 40.426 34.578 1499.7397 20:29:33.80M 2015-11-06T20:29:33.973Z|I-OCEAN7-304-XXXX| 25.37 12.891 40.426 34.578 1499.7389 20:29:34.01M 2015-11-06T20:29:34.178Z|I-OCEAN7-304-XXXX| 25.40 12.891 40.426 34.578 1499.7389 20:29:34.22M 2015-11-06T20:29:34.383Z|I-OCEAN7-304-XXXX| 25.37 12.891 40.426 34.578 1499.7377 20:29:34.41M 2015-11-06T20:29:34.583Z|I-OCEAN7-304-XXXX| 25.31 12.891 40.426 34.578 1499.7358 20:29:34.61M 2015-11-06T20:29:34.804Z|I-OCEAN7-304-XXXX| 25.31 12.891 40.425 34.577 1499.7349 20:29:34.81M 2015-11-06T20:29:34.988Z|I-OCEAN7-304-XXXX| 25.35 12.890 40.424 34.577 1499.7346 20:29:35.05M 2015-11-06T20:29:35.193Z|I-OCEAN7-304-XXXX| 25.38 12.890 40.425 34.578 1499.7356 20:29:35.23M 2015-11-06T20:29:35.398Z|I-OCEAN7-304-XXXX| 25.32 12.890 40.426 34.579 1499.7346 20:29:35.43M 2015-11-06T20:29:35.605Z|I-OCEAN7-304-XXXX| 25.32 12.890 40.426 34.580 1499.7350 20:29:35.63M 2015-11-06T20:29:35.798Z|I-OCEAN7-304-XXXX| 25.35 12.890 40.427 34.580 1499.7362 20:29:35.82M 2015-11-06T20:29:36.003Z|I-OCEAN7-304-XXXX| 25.32 12.890 40.427 34.581 1499.7357 20:29:36.04M 2015-11-06T20:29:36.208Z|I-OCEAN7-304-XXXX| 25.34 12.889 40.427 34.581 1499.7357 20:29:36.24M 2015-11-06T20:29:36.408Z|I-OCEAN7-304-XXXX| 25.30 12.889 40.428 34.581 1499.7354 20:29:36.44M 2015-11-06T20:29:36.614Z|I-OCEAN7-304-XXXX| 25.30 12.889 40.428 34.582 1499.7357 20:29:36.64M 2015-11-06T20:29:36.819Z|I-OCEAN7-304-XXXX| 25.30 12.889 40.428 34.582 1499.7358 20:29:36.84M 2015-11-06T20:29:37.024Z|I-OCEAN7-304-XXXX| 25.30 12.889 40.428 34.582 1499.7357 20:29:37.06M 2015-11-06T20:29:37.224Z|I-OCEAN7-304-XXXX| 25.35 12.889 40.429 34.582 1499.7371 20:29:37.26M 2015-11-06T20:29:37.429Z|I-OCEAN7-304-XXXX| 25.34 12.889 40.429 34.582 1499.7369 20:29:37.46M 2015-11-06T20:29:37.629Z|I-OCEAN7-304-XXXX| 25.31 12.889 40.429 34.583 1499.7367 20:29:37.66M 2015-11-06T20:29:37.834Z|I-OCEAN7-304-XXXX| 25.31 12.889 40.430 34.584 1499.7375 20:29:37.86M 2015-11-06T20:29:38.033Z|I-OCEAN7-304-XXXX| 25.33 12.889 40.429 34.583 1499.7372 20:29:38.08M 2015-11-06T20:29:38.245Z|I-OCEAN7-304-XXXX| 25.33 12.889 40.430 34.583 1499.7368 20:29:38.27M 2015-11-06T20:29:38.439Z|I-OCEAN7-304-XXXX| 25.31 12.889 40.429 34.583 1499.7362 20:29:38.47M 2015-11-06T20:29:38.644Z|I-OCEAN7-304-XXXX| 25.31 12.889 40.429 34.583 1499.7362 20:29:38.67M 2015-11-06T20:29:38.844Z|I-OCEAN7-304-XXXX| 25.30 12.889 40.430 34.584 1499.7363 20:29:38.87M 2015-11-06T20:29:39.049Z|I-OCEAN7-304-XXXX| 25.30 12.889 40.430 34.584 1499.7367 20:29:39.09M 2015-11-06T20:29:39.269Z|I-OCEAN7-304-XXXX| 25.30 12.892 40.430 34.581 1499.7438 20:29:39.29M 2015-11-06T20:29:39.459Z|I-OCEAN7-304-XXXX| 25.30 12.892 40.430 34.581 1499.7433 20:29:39.50M 2015-11-06T20:29:39.685Z|I-OCEAN7-304-XXXX| 25.32 12.892 40.430 34.581 1499.7443 20:29:39.69M 2015-11-06T20:29:39.864Z|I-OCEAN7-304-XXXX| 25.36 12.892 40.431 34.581 1499.7456 20:29:39.89M 2015-11-06T20:29:40.064Z|I-OCEAN7-304-XXXX| 25.36 12.892 40.431 34.582 1499.7460 20:29:40.10M 2015-11-06T20:29:40.269Z|I-OCEAN7-304-XXXX| 25.38 12.892 40.431 34.582 1499.7465 20:29:40.30M 2015-11-06T20:29:40.474Z|I-OCEAN7-304-XXXX| 25.38 12.892 40.431 34.582 1499.7465 20:29:40.50M 2015-11-06T20:29:40.674Z|I-OCEAN7-304-XXXX| 25.36 12.892 40.431 34.582 1499.7463 20:29:40.70M 2015-11-06T20:29:40.874Z|I-OCEAN7-304-XXXX| 25.39 12.892 40.431 34.582 1499.7466 20:29:40.90M 2015-11-06T20:29:41.084Z|I-OCEAN7-304-XXXX| 25.38 12.892 40.431 34.582 1499.7461 20:29:41.12M 2015-11-06T20:29:41.284Z|I-OCEAN7-304-XXXX| 25.39 12.892 40.431 34.582 1499.7460 20:29:41.32M 2015-11-06T20:29:41.489Z|I-OCEAN7-304-XXXX| 25.36 12.891 40.431 34.583 1499.7445 20:29:41.52M 2015-11-06T20:29:41.725Z|I-OCEAN7-304-XXXX| 25.38 12.891 40.431 34.583 1499.7433 20:29:41.72M 2015-11-06T20:29:41.925Z|I-OCEAN7-304-XXXX| 25.38 12.891 40.429 34.582 1499.7415 20:29:41.92M 2015-11-06T20:29:42.099Z|I-OCEAN7-304-XXXX| 25.39 12.890 40.429 34.582 1499.7406 20:29:42.14M 2015-11-06T20:29:42.299Z|I-OCEAN7-304-XXXX| 25.43 12.890 40.429 34.582 1499.7404 20:29:42.34M 2015-11-06T20:29:42.504Z|I-OCEAN7-304-XXXX| 25.43 12.890 40.429 34.582 1499.7394 20:29:42.53M 2015-11-06T20:29:42.704Z|I-OCEAN7-304-XXXX| 25.43 12.890 40.428 34.581 1499.7390 20:29:42.73M 2015-11-06T20:29:42.909Z|I-OCEAN7-304-XXXX| 25.38 12.890 40.428 34.581 1499.7382 20:29:42.93M 2015-11-06T20:29:43.109Z|I-OCEAN7-304-XXXX| 25.42 12.890 40.428 34.580 1499.7388 20:29:43.15M 2015-11-06T20:29:43.314Z|I-OCEAN7-304-XXXX| 25.42 12.890 40.427 34.580 1499.7386 20:29:43.35M 2015-11-06T20:29:43.519Z|I-OCEAN7-304-XXXX| 25.44 12.890 40.428 34.580 1499.7400 20:29:43.55M 2015-11-06T20:29:43.739Z|I-OCEAN7-304-XXXX| 25.48 12.891 40.428 34.580 1499.7412 20:29:43.75M 2015-11-06T20:29:43.924Z|I-OCEAN7-304-XXXX| 25.43 12.890 40.428 34.580 1499.7399 20:29:43.96M 2015-11-06T20:29:44.124Z|I-OCEAN7-304-XXXX| 25.39 12.890 40.428 34.580 1499.7388 20:29:44.17M 2015-11-06T20:29:44.329Z|I-OCEAN7-304-XXXX| 25.41 12.890 40.428 34.581 1499.7383 20:29:44.36M 2015-11-06T20:29:44.534Z|I-OCEAN7-304-XXXX| 25.41 12.890 40.428 34.581 1499.7384 20:29:44.56M 2015-11-06T20:29:44.739Z|I-OCEAN7-304-XXXX| 25.41 12.890 40.428 34.581 1499.7386 20:29:44.76M 2015-11-06T20:29:44.939Z|I-OCEAN7-304-XXXX| 25.40 12.890 40.429 34.582 1499.7385 20:29:44.96M 2015-11-06T20:29:45.139Z|I-OCEAN7-304-XXXX| 25.35 12.890 40.428 34.582 1499.7375 20:29:45.18M 2015-11-06T20:29:45.344Z|I-OCEAN7-304-XXXX| 25.35 12.890 40.428 34.582 1499.7373 20:29:45.38M 2015-11-06T20:29:45.549Z|I-OCEAN7-304-XXXX| 25.32 12.890 40.429 34.582 1499.7369 20:29:45.58M 2015-11-06T20:29:45.765Z|I-OCEAN7-304-XXXX| 25.28 12.889 40.428 34.582 1499.7354 20:29:45.78M 2015-11-06T20:29:45.954Z|I-OCEAN7-304-XXXX| 25.31 12.889 40.428 34.581 1499.7352 20:29:46.00M 2015-11-06T20:29:46.154Z|I-OCEAN7-304-XXXX| 25.31 12.889 40.428 34.582 1499.7350 20:29:46.19M 2015-11-06T20:29:46.359Z|I-OCEAN7-304-XXXX| 25.31 12.889 40.428 34.581 1499.7350 20:29:46.39M 2015-11-06T20:29:46.564Z|I-OCEAN7-304-XXXX| 25.31 12.889 40.428 34.581 1499.7349 20:29:46.59M 2015-11-06T20:29:46.764Z|I-OCEAN7-304-XXXX| 25.31 12.889 40.428 34.582 1499.7349 20:29:46.79M 2015-11-06T20:29:46.969Z|I-OCEAN7-304-XXXX| 25.32 12.889 40.428 34.582 1499.7354 20:29:47.01M 2015-11-06T20:29:47.169Z|I-OCEAN7-304-XXXX| 25.32 12.889 40.429 34.583 1499.7356 20:29:47.21M 2015-11-06T20:29:47.369Z|I-OCEAN7-304-XXXX| 25.32 12.889 40.429 34.583 1499.7357 20:29:47.41M 2015-11-06T20:29:47.579Z|I-OCEAN7-304-XXXX| 25.32 12.889 40.429 34.582 1499.7362 20:29:47.60M 2015-11-06T20:29:47.779Z|I-OCEAN7-304-XXXX| 25.35 12.890 40.428 34.581 1499.7369 20:29:47.81M 2015-11-06T20:29:47.984Z|I-OCEAN7-304-XXXX| 25.35 12.890 40.428 34.581 1499.7374 20:29:48.02M 2015-11-06T20:29:48.204Z|I-OCEAN7-304-XXXX| 25.39 12.890 40.428 34.581 1499.7380 20:29:48.23M 2015-11-06T20:29:48.389Z|I-OCEAN7-304-XXXX| 25.38 12.890 40.428 34.581 1499.7388 20:29:48.44M 2015-11-06T20:29:48.594Z|I-OCEAN7-304-XXXX| 25.38 12.890 40.428 34.581 1499.7391 20:29:48.62M 2015-11-06T20:29:48.794Z|I-OCEAN7-304-XXXX| 25.40 12.890 40.428 34.581 1499.7399 20:29:48.82M 2015-11-06T20:29:48.999Z|I-OCEAN7-304-XXXX| 25.42 12.890 40.429 34.581 1499.7408 20:29:49.04M 2015-11-06T20:29:49.199Z|I-OCEAN7-304-XXXX| 25.45 12.891 40.429 34.581 1499.7418 20:29:49.24M 2015-11-06T20:29:49.404Z|I-OCEAN7-304-XXXX| 25.45 12.890 40.429 34.582 1499.7421 20:29:49.44M 2015-11-06T20:29:49.609Z|I-OCEAN7-304-XXXX| 25.45 12.891 40.430 34.582 1499.7426 20:29:49.63M 2015-11-06T20:29:49.809Z|I-OCEAN7-304-XXXX| 25.46 12.891 40.430 34.582 1499.7429 20:29:49.84M 2015-11-06T20:29:50.014Z|I-OCEAN7-304-XXXX| 25.46 12.891 40.429 34.581 1499.7434 20:29:50.05M 2015-11-06T20:29:50.245Z|I-OCEAN7-304-XXXX| 25.46 12.891 40.429 34.581 1499.7439 20:29:50.25M 2015-11-06T20:29:50.419Z|I-OCEAN7-304-XXXX| 25.46 12.891 40.430 34.581 1499.7446 20:29:50.45M 2015-11-06T20:29:50.624Z|I-OCEAN7-304-XXXX| 25.45 12.891 40.429 34.581 1499.7444 20:29:50.65M 2015-11-06T20:29:50.829Z|I-OCEAN7-304-XXXX| 25.44 12.891 40.430 34.581 1499.7444 20:29:50.85M 2015-11-06T20:29:51.045Z|I-OCEAN7-304-XXXX| 25.39 12.891 40.430 34.581 1499.7434 20:29:51.07M 2015-11-06T20:29:51.234Z|I-OCEAN7-304-XXXX| 25.39 12.891 40.429 34.581 1499.7432 20:29:51.27M 2015-11-06T20:29:51.434Z|I-OCEAN7-304-XXXX| 25.42 12.891 40.430 34.581 1499.7438 20:29:51.47M 2015-11-06T20:29:51.639Z|I-OCEAN7-304-XXXX| 25.38 12.891 40.430 34.581 1499.7434 20:29:51.67M 2015-11-06T20:29:51.844Z|I-OCEAN7-304-XXXX| 25.38 12.892 40.430 34.581 1499.7440 20:29:51.86M 2015-11-06T20:29:52.044Z|I-OCEAN7-304-XXXX| 25.35 12.892 40.430 34.581 1499.7430 20:29:52.09M 2015-11-06T20:29:52.249Z|I-OCEAN7-304-XXXX| 25.35 12.892 40.429 34.581 1499.7433 20:29:52.28M 2015-11-06T20:29:52.444Z|I-OCEAN7-304-XXXX| 25.37 12.892 40.429 34.580 1499.7437 20:29:52.48M 2015-11-06T20:29:52.669Z|I-OCEAN7-304-XXXX| 25.37 12.892 40.429 34.580 1499.7435 20:29:52.68M 2015-11-06T20:29:52.854Z|I-OCEAN7-304-XXXX| 25.32 12.892 40.429 34.580 1499.7424 20:29:52.90M 2015-11-06T20:29:53.059Z|I-OCEAN7-304-XXXX| 25.29 12.892 40.429 34.580 1499.7418 20:29:53.10M 2015-11-06T20:29:53.259Z|I-OCEAN7-304-XXXX| 25.28 12.892 40.429 34.581 1499.7417 20:29:53.30M 2015-11-06T20:29:53.469Z|I-OCEAN7-304-XXXX| 25.28 12.892 40.429 34.581 1499.7422 20:29:53.49M 2015-11-06T20:29:53.664Z|I-OCEAN7-304-XXXX| 25.22 12.892 40.430 34.581 1499.7424 20:29:53.70M 2015-11-06T20:29:53.874Z|I-OCEAN7-304-XXXX| 25.22 12.892 40.430 34.582 1499.7427 20:29:53.89M 2015-11-06T20:29:54.074Z|I-OCEAN7-304-XXXX| 25.25 12.892 40.432 34.583 1499.7449 20:29:54.12M 2015-11-06T20:29:54.279Z|I-OCEAN7-304-XXXX| 25.24 12.892 40.433 34.584 1499.7456 20:29:54.31M 2015-11-06T20:29:54.479Z|I-OCEAN7-304-XXXX| 25.28 12.892 40.434 34.585 1499.7466 20:29:54.51M 2015-11-06T20:29:54.684Z|I-OCEAN7-304-XXXX| 25.27 12.891 40.434 34.586 1499.7466 20:29:54.71M 2015-11-06T20:29:54.889Z|I-OCEAN7-304-XXXX| 25.30 12.891 40.434 34.586 1499.7463 20:29:54.91M 2015-11-06T20:29:55.089Z|I-OCEAN7-304-XXXX| 25.30 12.891 40.435 34.587 1499.7465 20:29:55.13M 2015-11-06T20:29:55.289Z|I-OCEAN7-304-XXXX| 25.32 12.891 40.435 34.587 1499.7467 20:29:55.33M 2015-11-06T20:29:55.494Z|I-OCEAN7-304-XXXX| 25.32 12.891 40.435 34.587 1499.7469 20:29:55.53M 2015-11-06T20:29:55.699Z|I-OCEAN7-304-XXXX| 25.32 12.891 40.435 34.587 1499.7467 20:29:55.72M 2015-11-06T20:29:55.904Z|I-OCEAN7-304-XXXX| 25.36 12.891 40.434 34.587 1499.7468 20:29:55.93M 2015-11-06T20:29:56.125Z|I-OCEAN7-304-XXXX| 25.34 12.891 40.434 34.586 1499.7456 20:29:56.14M 2015-11-06T20:29:56.325Z|I-OCEAN7-304-XXXX| 25.34 12.891 40.433 34.585 1499.7452 20:29:56.34M 2015-11-06T20:29:56.509Z|I-OCEAN7-304-XXXX| 25.39 12.891 40.432 34.584 1499.7456 20:29:56.54M 2015-11-06T20:29:56.714Z|I-OCEAN7-304-XXXX| 25.39 12.891 40.432 34.584 1499.7444 20:29:56.74M 2015-11-06T20:29:56.919Z|I-OCEAN7-304-XXXX| 25.39 12.891 40.431 34.583 1499.7430 20:29:56.94M 2015-11-06T20:29:57.139Z|I-OCEAN7-304-XXXX| 25.42 12.890 40.430 34.583 1499.7422 20:29:57.16M 2015-11-06T20:29:57.325Z|I-OCEAN7-304-XXXX| 25.44 12.892 40.429 34.580 1499.7460 20:29:57.38M 2015-11-06T20:29:57.524Z|I-OCEAN7-304-XXXX| 25.44 12.893 40.429 34.579 1499.7458 20:29:57.56M 2015-11-06T20:29:57.729Z|I-OCEAN7-304-XXXX| 25.49 12.893 40.428 34.578 1499.7465 20:29:57.76M 2015-11-06T20:29:57.934Z|I-OCEAN7-304-XXXX| 25.49 12.893 40.428 34.578 1499.7466 20:29:57.95M 2015-11-06T20:29:58.134Z|I-OCEAN7-304-XXXX| 25.52 12.893 40.428 34.578 1499.7465 20:29:58.18M 2015-11-06T20:29:58.339Z|I-OCEAN7-304-XXXX| 25.53 12.893 40.428 34.577 1499.7474 20:29:58.37M 2015-11-06T20:29:58.539Z|I-OCEAN7-304-XXXX| 25.52 12.893 40.427 34.577 1499.7476 20:29:58.57M 2015-11-06T20:29:58.744Z|I-OCEAN7-304-XXXX| 25.53 12.894 40.427 34.577 1499.7477 20:29:58.77M 2015-11-06T20:29:58.949Z|I-OCEAN7-304-XXXX| 25.51 12.894 40.427 34.577 1499.7471 20:29:58.97M 2015-11-06T20:29:59.149Z|I-OCEAN7-304-XXXX| 25.50 12.893 40.427 34.577 1499.7466 20:29:59.19M 2015-11-06T20:29:59.354Z|I-OCEAN7-304-XXXX| 25.48 12.893 40.427 34.577 1499.7465 20:29:59.39M 2015-11-06T20:29:59.554Z|I-OCEAN7-304-XXXX| 25.46 12.893 40.427 34.578 1499.7457 20:29:59.59M 2015-11-06T20:29:59.759Z|I-OCEAN7-304-XXXX| 25.46 12.893 40.428 34.578 1499.7456 20:29:59.78M 2015-11-06T20:29:59.964Z|I-OCEAN7-304-XXXX| 25.44 12.893 40.428 34.578 1499.7449 20:30:00.01M