2015-11-06T20:28:00.174Z|I-OCEAN7-304-XXXX| 25.38 12.890 40.428 34.581 1499.7391 20:28:00.21M 2015-11-06T20:28:00.379Z|I-OCEAN7-304-XXXX| 25.38 12.891 40.429 34.581 1499.7405 20:28:00.41M 2015-11-06T20:28:00.579Z|I-OCEAN7-304-XXXX| 25.32 12.891 40.429 34.581 1499.7415 20:28:00.61M 2015-11-06T20:28:00.784Z|I-OCEAN7-304-XXXX| 25.32 12.891 40.430 34.581 1499.7429 20:28:00.80M 2015-11-06T20:28:01.004Z|I-OCEAN7-304-XXXX| 25.32 12.891 40.431 34.582 1499.7434 20:28:01.02M 2015-11-06T20:28:01.189Z|I-OCEAN7-304-XXXX| 25.32 12.891 40.429 34.581 1499.7404 20:28:01.24M 2015-11-06T20:28:01.394Z|I-OCEAN7-304-XXXX| 25.32 12.891 40.429 34.581 1499.7401 20:28:01.42M 2015-11-06T20:28:01.594Z|I-OCEAN7-304-XXXX| 25.31 12.890 40.429 34.581 1499.7391 20:28:01.62M 2015-11-06T20:28:01.799Z|I-OCEAN7-304-XXXX| 25.29 12.890 40.429 34.582 1499.7383 20:28:01.82M 2015-11-06T20:28:02.004Z|I-OCEAN7-304-XXXX| 25.29 12.890 40.429 34.582 1499.7378 20:28:02.04M 2015-11-06T20:28:02.204Z|I-OCEAN7-304-XXXX| 25.35 12.890 40.428 34.581 1499.7374 20:28:02.24M 2015-11-06T20:28:02.410Z|I-OCEAN7-304-XXXX| 25.36 12.890 40.427 34.581 1499.7368 20:28:02.44M 2015-11-06T20:28:02.610Z|I-OCEAN7-304-XXXX| 25.36 12.890 40.427 34.580 1499.7371 20:28:02.64M 2015-11-06T20:28:02.814Z|I-OCEAN7-304-XXXX| 25.36 12.890 40.426 34.579 1499.7355 20:28:02.83M 2015-11-06T20:28:03.014Z|I-OCEAN7-304-XXXX| 25.30 12.890 40.426 34.579 1499.7344 20:28:03.05M 2015-11-06T20:28:03.219Z|I-OCEAN7-304-XXXX| 25.31 12.890 40.427 34.580 1499.7358 20:28:03.25M 2015-11-06T20:28:03.419Z|I-OCEAN7-304-XXXX| 25.33 12.890 40.427 34.580 1499.7367 20:28:03.45M 2015-11-06T20:28:03.624Z|I-OCEAN7-304-XXXX| 25.33 12.890 40.428 34.581 1499.7377 20:28:03.65M 2015-11-06T20:28:03.830Z|I-OCEAN7-304-XXXX| 25.33 12.890 40.429 34.582 1499.7379 20:28:03.85M 2015-11-06T20:28:04.034Z|I-OCEAN7-304-XXXX| 25.37 12.890 40.429 34.582 1499.7386 20:28:04.07M 2015-11-06T20:28:04.235Z|I-OCEAN7-304-XXXX| 25.37 12.890 40.428 34.581 1499.7383 20:28:04.27M 2015-11-06T20:28:04.440Z|I-OCEAN7-304-XXXX| 25.37 12.890 40.428 34.581 1499.7383 20:28:04.47M 2015-11-06T20:28:04.639Z|I-OCEAN7-304-XXXX| 25.37 12.890 40.429 34.581 1499.7393 20:28:04.66M 2015-11-06T20:28:04.844Z|I-OCEAN7-304-XXXX| 25.38 12.890 40.429 34.582 1499.7406 20:28:04.86M 2015-11-06T20:28:05.050Z|I-OCEAN7-304-XXXX| 25.40 12.890 40.430 34.582 1499.7415 20:28:05.08M 2015-11-06T20:28:05.250Z|I-OCEAN7-304-XXXX| 25.38 12.890 40.430 34.583 1499.7422 20:28:05.28M 2015-11-06T20:28:05.470Z|I-OCEAN7-304-XXXX| 25.34 12.891 40.431 34.583 1499.7427 20:28:05.48M 2015-11-06T20:28:05.655Z|I-OCEAN7-304-XXXX| 25.33 12.891 40.431 34.583 1499.7432 20:28:05.70M 2015-11-06T20:28:05.860Z|I-OCEAN7-304-XXXX| 25.35 12.891 40.432 34.584 1499.7444 20:28:05.88M 2015-11-06T20:28:06.060Z|I-OCEAN7-304-XXXX| 25.33 12.891 40.432 34.584 1499.7440 20:28:06.10M 2015-11-06T20:28:06.265Z|I-OCEAN7-304-XXXX| 25.33 12.891 40.431 34.583 1499.7424 20:28:06.30M 2015-11-06T20:28:06.470Z|I-OCEAN7-304-XXXX| 25.33 12.890 40.431 34.583 1499.7410 20:28:06.50M 2015-11-06T20:28:06.670Z|I-OCEAN7-304-XXXX| 25.34 12.890 40.423 34.577 1499.7321 20:28:06.69M 2015-11-06T20:28:06.875Z|I-OCEAN7-304-XXXX| 25.34 12.890 40.423 34.576 1499.7310 20:28:06.89M 2015-11-06T20:28:07.075Z|I-OCEAN7-304-XXXX| 25.33 12.890 40.423 34.576 1499.7313 20:28:07.11M 2015-11-06T20:28:07.280Z|I-OCEAN7-304-XXXX| 25.34 12.890 40.422 34.575 1499.7314 20:28:07.31M 2015-11-06T20:28:07.480Z|I-OCEAN7-304-XXXX| 25.34 12.890 40.421 34.574 1499.7311 20:28:07.51M 2015-11-06T20:28:07.685Z|I-OCEAN7-304-XXXX| 25.34 12.891 40.421 34.574 1499.7312 20:28:07.71M 2015-11-06T20:28:07.890Z|I-OCEAN7-304-XXXX| 25.33 12.891 40.421 34.574 1499.7310 20:28:07.91M 2015-11-06T20:28:08.095Z|I-OCEAN7-304-XXXX| 25.38 12.891 40.421 34.574 1499.7322 20:28:08.13M 2015-11-06T20:28:08.290Z|I-OCEAN7-304-XXXX| 25.40 12.891 40.422 34.575 1499.7333 20:28:08.33M 2015-11-06T20:28:08.500Z|I-OCEAN7-304-XXXX| 25.40 12.890 40.423 34.576 1499.7335 20:28:08.52M 2015-11-06T20:28:08.705Z|I-OCEAN7-304-XXXX| 25.40 12.890 40.423 34.576 1499.7341 20:28:08.72M 2015-11-06T20:28:08.905Z|I-OCEAN7-304-XXXX| 25.43 12.890 40.424 34.577 1499.7343 20:28:08.93M 2015-11-06T20:28:09.110Z|I-OCEAN7-304-XXXX| 25.47 12.890 40.424 34.577 1499.7350 20:28:09.14M 2015-11-06T20:28:09.310Z|I-OCEAN7-304-XXXX| 25.47 12.890 40.427 34.580 1499.7395 20:28:09.34M 2015-11-06T20:28:09.510Z|I-OCEAN7-304-XXXX| 25.47 12.891 40.428 34.580 1499.7406 20:28:09.54M 2015-11-06T20:28:09.715Z|I-OCEAN7-304-XXXX| 25.48 12.891 40.428 34.580 1499.7418 20:28:09.74M 2015-11-06T20:28:09.935Z|I-OCEAN7-304-XXXX| 25.49 12.891 40.428 34.579 1499.7423 20:28:09.94M 2015-11-06T20:28:10.120Z|I-OCEAN7-304-XXXX| 25.49 12.891 40.427 34.579 1499.7423 20:28:10.17M 2015-11-06T20:28:10.325Z|I-OCEAN7-304-XXXX| 25.49 12.891 40.428 34.580 1499.7424 20:28:10.35M 2015-11-06T20:28:10.530Z|I-OCEAN7-304-XXXX| 25.46 12.891 40.428 34.580 1499.7426 20:28:10.56M 2015-11-06T20:28:10.730Z|I-OCEAN7-304-XXXX| 25.47 12.891 40.429 34.581 1499.7439 20:28:10.75M 2015-11-06T20:28:10.935Z|I-OCEAN7-304-XXXX| 25.49 12.891 40.429 34.581 1499.7439 20:28:10.95M 2015-11-06T20:28:11.140Z|I-OCEAN7-304-XXXX| 25.49 12.891 40.429 34.581 1499.7443 20:28:11.17M 2015-11-06T20:28:11.340Z|I-OCEAN7-304-XXXX| 25.49 12.891 40.429 34.581 1499.7444 20:28:11.37M 2015-11-06T20:28:11.545Z|I-OCEAN7-304-XXXX| 25.42 12.891 40.429 34.581 1499.7438 20:28:11.57M 2015-11-06T20:28:11.745Z|I-OCEAN7-304-XXXX| 25.43 12.891 40.430 34.582 1499.7440 20:28:11.77M 2015-11-06T20:28:11.950Z|I-OCEAN7-304-XXXX| 25.43 12.891 40.430 34.582 1499.7440 20:28:11.97M 2015-11-06T20:28:12.155Z|I-OCEAN7-304-XXXX| 25.43 12.891 40.430 34.581 1499.7440 20:28:12.19M 2015-11-06T20:28:12.355Z|I-OCEAN7-304-XXXX| 25.41 12.891 40.430 34.582 1499.7430 20:28:12.39M 2015-11-06T20:28:12.560Z|I-OCEAN7-304-XXXX| 25.43 12.891 40.429 34.581 1499.7423 20:28:12.59M 2015-11-06T20:28:12.765Z|I-OCEAN7-304-XXXX| 25.40 12.890 40.428 34.581 1499.7401 20:28:12.78M 2015-11-06T20:28:12.965Z|I-OCEAN7-304-XXXX| 25.37 12.890 40.428 34.581 1499.7389 20:28:13.00M 2015-11-06T20:28:13.170Z|I-OCEAN7-304-XXXX| 25.35 12.890 40.429 34.582 1499.7386 20:28:13.20M 2015-11-06T20:28:13.370Z|I-OCEAN7-304-XXXX| 25.31 12.890 40.428 34.582 1499.7372 20:28:13.40M 2015-11-06T20:28:13.575Z|I-OCEAN7-304-XXXX| 25.30 12.890 40.428 34.582 1499.7363 20:28:13.60M 2015-11-06T20:28:13.777Z|I-OCEAN7-304-XXXX| 25.29 12.889 40.428 34.581 1499.7350 20:28:13.80M 2015-11-06T20:28:13.980Z|I-OCEAN7-304-XXXX| 25.29 12.889 40.428 34.582 1499.7341 20:28:14.02M 2015-11-06T20:28:14.185Z|I-OCEAN7-304-XXXX| 25.27 12.889 40.428 34.582 1499.7335 20:28:14.22M 2015-11-06T20:28:14.405Z|I-OCEAN7-304-XXXX| 25.27 12.889 40.428 34.582 1499.7336 20:28:14.42M 2015-11-06T20:28:14.590Z|I-OCEAN7-304-XXXX| 25.26 12.889 40.428 34.582 1499.7334 20:28:14.63M 2015-11-06T20:28:14.790Z|I-OCEAN7-304-XXXX| 25.26 12.889 40.427 34.581 1499.7322 20:28:14.81M 2015-11-06T20:28:14.995Z|I-OCEAN7-304-XXXX| 25.25 12.889 40.426 34.580 1499.7321 20:28:15.03M 2015-11-06T20:28:15.200Z|I-OCEAN7-304-XXXX| 25.25 12.889 40.426 34.580 1499.7318 20:28:15.23M 2015-11-06T20:28:15.400Z|I-OCEAN7-304-XXXX| 25.24 12.889 40.426 34.580 1499.7324 20:28:15.43M 2015-11-06T20:28:15.605Z|I-OCEAN7-304-XXXX| 25.24 12.889 40.427 34.581 1499.7340 20:28:15.63M 2015-11-06T20:28:15.805Z|I-OCEAN7-304-XXXX| 25.24 12.890 40.428 34.581 1499.7356 20:28:15.83M 2015-11-06T20:28:16.010Z|I-OCEAN7-304-XXXX| 25.27 12.890 40.425 34.578 1499.7327 20:28:16.05M 2015-11-06T20:28:16.215Z|I-OCEAN7-304-XXXX| 25.25 12.890 40.425 34.578 1499.7323 20:28:16.25M 2015-11-06T20:28:16.415Z|I-OCEAN7-304-XXXX| 25.22 12.890 40.425 34.578 1499.7330 20:28:16.45M 2015-11-06T20:28:16.620Z|I-OCEAN7-304-XXXX| 25.23 12.890 40.425 34.578 1499.7335 20:28:16.64M 2015-11-06T20:28:16.825Z|I-OCEAN7-304-XXXX| 25.23 12.890 40.425 34.578 1499.7339 20:28:16.84M 2015-11-06T20:28:17.025Z|I-OCEAN7-304-XXXX| 25.24 12.891 40.425 34.578 1499.7350 20:28:17.06M 2015-11-06T20:28:17.225Z|I-OCEAN7-304-XXXX| 25.28 12.891 40.424 34.577 1499.7346 20:28:17.26M 2015-11-06T20:28:17.430Z|I-OCEAN7-304-XXXX| 25.29 12.891 40.423 34.576 1499.7336 20:28:17.46M 2015-11-06T20:28:17.635Z|I-OCEAN7-304-XXXX| 25.29 12.891 40.424 34.576 1499.7338 20:28:17.66M 2015-11-06T20:28:17.840Z|I-OCEAN7-304-XXXX| 25.25 12.891 40.424 34.577 1499.7334 20:28:17.86M 2015-11-06T20:28:18.040Z|I-OCEAN7-304-XXXX| 25.30 12.890 40.425 34.577 1499.7340 20:28:18.08M 2015-11-06T20:28:18.245Z|I-OCEAN7-304-XXXX| 25.32 12.891 40.424 34.577 1499.7350 20:28:18.28M 2015-11-06T20:28:18.450Z|I-OCEAN7-304-XXXX| 25.32 12.891 40.424 34.577 1499.7343 20:28:18.48M 2015-11-06T20:28:18.650Z|I-OCEAN7-304-XXXX| 25.37 12.891 40.424 34.576 1499.7350 20:28:18.68M 2015-11-06T20:28:18.870Z|I-OCEAN7-304-XXXX| 25.38 12.891 40.423 34.575 1499.7347 20:28:18.87M 2015-11-06T20:28:19.055Z|I-OCEAN7-304-XXXX| 25.38 12.891 40.423 34.575 1499.7347 20:28:19.11M 2015-11-06T20:28:19.260Z|I-OCEAN7-304-XXXX| 25.38 12.891 40.423 34.575 1499.7349 20:28:19.29M 2015-11-06T20:28:19.465Z|I-OCEAN7-304-XXXX| 25.38 12.891 40.426 34.578 1499.7391 20:28:19.49M 2015-11-06T20:28:19.665Z|I-OCEAN7-304-XXXX| 25.43 12.891 40.427 34.579 1499.7401 20:28:19.69M 2015-11-06T20:28:19.870Z|I-OCEAN7-304-XXXX| 25.43 12.891 40.428 34.579 1499.7412 20:28:19.89M 2015-11-06T20:28:20.070Z|I-OCEAN7-304-XXXX| 25.44 12.891 40.428 34.580 1499.7419 20:28:20.11M 2015-11-06T20:28:20.275Z|I-OCEAN7-304-XXXX| 25.44 12.891 40.429 34.581 1499.7430 20:28:20.31M 2015-11-06T20:28:20.475Z|I-OCEAN7-304-XXXX| 25.48 12.891 40.430 34.582 1499.7446 20:28:20.51M 2015-11-06T20:28:20.680Z|I-OCEAN7-304-XXXX| 25.48 12.891 40.430 34.582 1499.7456 20:28:20.70M 2015-11-06T20:28:20.886Z|I-OCEAN7-304-XXXX| 25.51 12.891 40.431 34.582 1499.7468 20:28:20.90M 2015-11-06T20:28:21.086Z|I-OCEAN7-304-XXXX| 25.48 12.891 40.430 34.582 1499.7457 20:28:21.12M 2015-11-06T20:28:21.285Z|I-OCEAN7-304-XXXX| 25.51 12.891 40.429 34.581 1499.7444 20:28:21.32M 2015-11-06T20:28:21.490Z|I-OCEAN7-304-XXXX| 25.52 12.891 40.429 34.580 1499.7437 20:28:21.52M 2015-11-06T20:28:21.695Z|I-OCEAN7-304-XXXX| 25.52 12.891 40.428 34.580 1499.7424 20:28:21.72M 2015-11-06T20:28:21.900Z|I-OCEAN7-304-XXXX| 25.52 12.890 40.428 34.580 1499.7415 20:28:21.92M 2015-11-06T20:28:22.100Z|I-OCEAN7-304-XXXX| 25.55 12.890 40.427 34.580 1499.7411 20:28:22.14M 2015-11-06T20:28:22.305Z|I-OCEAN7-304-XXXX| 25.53 12.890 40.427 34.579 1499.7401 20:28:22.34M 2015-11-06T20:28:22.510Z|I-OCEAN7-304-XXXX| 25.53 12.891 40.426 34.578 1499.7399 20:28:22.53M 2015-11-06T20:28:22.710Z|I-OCEAN7-304-XXXX| 25.49 12.891 40.426 34.578 1499.7393 20:28:22.74M 2015-11-06T20:28:22.910Z|I-OCEAN7-304-XXXX| 25.47 12.891 40.426 34.578 1499.7394 20:28:22.93M 2015-11-06T20:28:23.115Z|I-OCEAN7-304-XXXX| 25.47 12.891 40.426 34.578 1499.7394 20:28:23.15M 2015-11-06T20:28:23.335Z|I-OCEAN7-304-XXXX| 25.45 12.891 40.426 34.578 1499.7400 20:28:23.35M 2015-11-06T20:28:23.520Z|I-OCEAN7-304-XXXX| 25.45 12.891 40.427 34.579 1499.7404 20:28:23.57M 2015-11-06T20:28:23.725Z|I-OCEAN7-304-XXXX| 25.44 12.891 40.427 34.579 1499.7402 20:28:23.75M 2015-11-06T20:28:23.930Z|I-OCEAN7-304-XXXX| 25.44 12.891 40.427 34.579 1499.7400 20:28:23.95M 2015-11-06T20:28:24.130Z|I-OCEAN7-304-XXXX| 25.38 12.891 40.428 34.580 1499.7395 20:28:24.17M 2015-11-06T20:28:24.365Z|I-OCEAN7-304-XXXX| 25.34 12.891 40.428 34.580 1499.7400 20:28:24.37M 2015-11-06T20:28:24.540Z|I-OCEAN7-304-XXXX| 25.33 12.891 40.428 34.580 1499.7394 20:28:24.57M 2015-11-06T20:28:24.740Z|I-OCEAN7-304-XXXX| 25.34 12.891 40.428 34.580 1499.7393 20:28:24.76M 2015-11-06T20:28:24.945Z|I-OCEAN7-304-XXXX| 25.28 12.891 40.428 34.580 1499.7386 20:28:24.96M 2015-11-06T20:28:25.145Z|I-OCEAN7-304-XXXX| 25.24 12.891 40.428 34.580 1499.7386 20:28:25.18M 2015-11-06T20:28:25.350Z|I-OCEAN7-304-XXXX| 25.23 12.891 40.429 34.581 1499.7389 20:28:25.38M 2015-11-06T20:28:25.555Z|I-OCEAN7-304-XXXX| 25.24 12.890 40.429 34.582 1499.7385 20:28:25.58M 2015-11-06T20:28:25.755Z|I-OCEAN7-304-XXXX| 25.24 12.890 40.430 34.582 1499.7382 20:28:25.78M 2015-11-06T20:28:25.960Z|I-OCEAN7-304-XXXX| 25.21 12.890 40.429 34.582 1499.7363 20:28:26.00M 2015-11-06T20:28:26.160Z|I-OCEAN7-304-XXXX| 25.16 12.890 40.428 34.581 1499.7347 20:28:26.20M 2015-11-06T20:28:26.366Z|I-OCEAN7-304-XXXX| 25.17 12.890 40.431 34.584 1499.7374 20:28:26.40M 2015-11-06T20:28:26.571Z|I-OCEAN7-304-XXXX| 25.15 12.889 40.432 34.585 1499.7367 20:28:26.60M 2015-11-06T20:28:26.770Z|I-OCEAN7-304-XXXX| 25.19 12.889 40.432 34.586 1499.7374 20:28:26.80M 2015-11-06T20:28:26.975Z|I-OCEAN7-304-XXXX| 25.19 12.889 40.432 34.585 1499.7377 20:28:27.01M 2015-11-06T20:28:27.176Z|I-OCEAN7-304-XXXX| 25.15 12.889 40.431 34.584 1499.7365 20:28:27.21M 2015-11-06T20:28:27.381Z|I-OCEAN7-304-XXXX| 25.18 12.889 40.430 34.583 1499.7355 20:28:27.41M 2015-11-06T20:28:27.586Z|I-OCEAN7-304-XXXX| 25.22 12.889 40.429 34.583 1499.7361 20:28:27.61M 2015-11-06T20:28:27.805Z|I-OCEAN7-304-XXXX| 25.22 12.890 40.429 34.583 1499.7366 20:28:27.81M 2015-11-06T20:28:27.991Z|I-OCEAN7-304-XXXX| 25.22 12.890 40.429 34.582 1499.7361 20:28:28.04M 2015-11-06T20:28:28.191Z|I-OCEAN7-304-XXXX| 25.23 12.890 40.429 34.582 1499.7356 20:28:28.23M 2015-11-06T20:28:28.396Z|I-OCEAN7-304-XXXX| 25.22 12.890 40.428 34.582 1499.7354 20:28:28.42M 2015-11-06T20:28:28.601Z|I-OCEAN7-304-XXXX| 25.31 12.890 40.428 34.581 1499.7371 20:28:28.63M 2015-11-06T20:28:28.801Z|I-OCEAN7-304-XXXX| 25.35 12.890 40.427 34.580 1499.7367 20:28:28.82M 2015-11-06T20:28:29.007Z|I-OCEAN7-304-XXXX| 25.35 12.890 40.428 34.581 1499.7385 20:28:29.04M 2015-11-06T20:28:29.207Z|I-OCEAN7-304-XXXX| 25.35 12.890 40.429 34.582 1499.7399 20:28:29.24M 2015-11-06T20:28:29.411Z|I-OCEAN7-304-XXXX| 25.36 12.891 40.429 34.582 1499.7406 20:28:29.44M 2015-11-06T20:28:29.616Z|I-OCEAN7-304-XXXX| 25.39 12.891 40.432 34.584 1499.7440 20:28:29.64M 2015-11-06T20:28:29.815Z|I-OCEAN7-304-XXXX| 25.43 12.891 40.432 34.584 1499.7452 20:28:29.84M 2015-11-06T20:28:30.021Z|I-OCEAN7-304-XXXX| 25.45 12.891 40.433 34.585 1499.7462 20:28:30.06M 2015-11-06T20:28:30.226Z|I-OCEAN7-304-XXXX| 25.45 12.891 40.434 34.586 1499.7474 20:28:30.26M 2015-11-06T20:28:30.426Z|I-OCEAN7-304-XXXX| 25.46 12.891 40.434 34.586 1499.7485 20:28:30.46M 2015-11-06T20:28:30.631Z|I-OCEAN7-304-XXXX| 25.50 12.891 40.435 34.587 1499.7498 20:28:30.66M 2015-11-06T20:28:30.831Z|I-OCEAN7-304-XXXX| 25.50 12.891 40.428 34.580 1499.7412 20:28:30.85M 2015-11-06T20:28:31.036Z|I-OCEAN7-304-XXXX| 25.52 12.891 40.427 34.579 1499.7407 20:28:31.07M 2015-11-06T20:28:31.236Z|I-OCEAN7-304-XXXX| 25.52 12.891 40.426 34.578 1499.7396 20:28:31.27M 2015-11-06T20:28:31.441Z|I-OCEAN7-304-XXXX| 25.52 12.890 40.426 34.578 1499.7388 20:28:31.47M 2015-11-06T20:28:31.647Z|I-OCEAN7-304-XXXX| 25.52 12.890 40.425 34.578 1499.7380 20:28:31.67M 2015-11-06T20:28:31.847Z|I-OCEAN7-304-XXXX| 25.52 12.890 40.425 34.578 1499.7369 20:28:31.87M 2015-11-06T20:28:32.047Z|I-OCEAN7-304-XXXX| 25.52 12.890 40.424 34.577 1499.7361 20:28:32.09M 2015-11-06T20:28:32.271Z|I-OCEAN7-304-XXXX| 25.51 12.890 40.423 34.576 1499.7343 20:28:32.28M 2015-11-06T20:28:32.456Z|I-OCEAN7-304-XXXX| 25.50 12.890 40.423 34.576 1499.7336 20:28:32.50M 2015-11-06T20:28:32.661Z|I-OCEAN7-304-XXXX| 25.50 12.890 40.423 34.576 1499.7339 20:28:32.68M 2015-11-06T20:28:32.861Z|I-OCEAN7-304-XXXX| 25.49 12.890 40.423 34.576 1499.7345 20:28:32.88M 2015-11-06T20:28:33.066Z|I-OCEAN7-304-XXXX| 25.48 12.890 40.424 34.577 1499.7349 20:28:33.10M 2015-11-06T20:28:33.271Z|I-OCEAN7-304-XXXX| 25.48 12.890 40.422 34.576 1499.7328 20:28:33.30M 2015-11-06T20:28:33.471Z|I-OCEAN7-304-XXXX| 25.44 12.890 40.423 34.576 1499.7324 20:28:33.50M 2015-11-06T20:28:33.676Z|I-OCEAN7-304-XXXX| 25.44 12.890 40.423 34.577 1499.7332 20:28:33.70M 2015-11-06T20:28:33.881Z|I-OCEAN7-304-XXXX| 25.42 12.890 40.423 34.577 1499.7329 20:28:33.90M 2015-11-06T20:28:34.081Z|I-OCEAN7-304-XXXX| 25.40 12.890 40.430 34.583 1499.7402 20:28:34.12M 2015-11-06T20:28:34.287Z|I-OCEAN7-304-XXXX| 25.39 12.890 40.431 34.584 1499.7404 20:28:34.32M 2015-11-06T20:28:34.491Z|I-OCEAN7-304-XXXX| 25.39 12.889 40.431 34.584 1499.7405 20:28:34.51M 2015-11-06T20:28:34.687Z|I-OCEAN7-304-XXXX| 25.34 12.889 40.435 34.588 1499.7440 20:28:34.72M 2015-11-06T20:28:34.896Z|I-OCEAN7-304-XXXX| 25.34 12.889 40.434 34.588 1499.7433 20:28:34.91M 2015-11-06T20:28:35.096Z|I-OCEAN7-304-XXXX| 25.32 12.889 40.433 34.587 1499.7426 20:28:35.13M 2015-11-06T20:28:35.301Z|I-OCEAN7-304-XXXX| 25.32 12.890 40.433 34.586 1499.7427 20:28:35.33M 2015-11-06T20:28:35.501Z|I-OCEAN7-304-XXXX| 25.30 12.890 40.433 34.586 1499.7423 20:28:35.53M 2015-11-06T20:28:35.701Z|I-OCEAN7-304-XXXX| 25.34 12.890 40.432 34.585 1499.7419 20:28:35.73M 2015-11-06T20:28:35.906Z|I-OCEAN7-304-XXXX| 25.35 12.890 40.432 34.585 1499.7424 20:28:35.93M 2015-11-06T20:28:36.111Z|I-OCEAN7-304-XXXX| 25.35 12.890 40.433 34.586 1499.7433 20:28:36.14M 2015-11-06T20:28:36.316Z|I-OCEAN7-304-XXXX| 25.35 12.890 40.433 34.585 1499.7440 20:28:36.34M 2015-11-06T20:28:36.516Z|I-OCEAN7-304-XXXX| 25.38 12.891 40.433 34.585 1499.7454 20:28:36.54M 2015-11-06T20:28:36.736Z|I-OCEAN7-304-XXXX| 25.37 12.891 40.433 34.585 1499.7451 20:28:36.74M 2015-11-06T20:28:36.921Z|I-OCEAN7-304-XXXX| 25.36 12.891 40.432 34.584 1499.7443 20:28:36.96M 2015-11-06T20:28:37.128Z|I-OCEAN7-304-XXXX| 25.36 12.891 40.432 34.584 1499.7440 20:28:37.16M 2015-11-06T20:28:37.328Z|I-OCEAN7-304-XXXX| 25.36 12.891 40.432 34.584 1499.7440 20:28:37.36M 2015-11-06T20:28:37.531Z|I-OCEAN7-304-XXXX| 25.36 12.891 40.431 34.583 1499.7440 20:28:37.56M 2015-11-06T20:28:37.736Z|I-OCEAN7-304-XXXX| 25.38 12.891 40.432 34.583 1499.7449 20:28:37.76M 2015-11-06T20:28:37.941Z|I-OCEAN7-304-XXXX| 25.37 12.891 40.432 34.584 1499.7460 20:28:37.96M 2015-11-06T20:28:38.141Z|I-OCEAN7-304-XXXX| 25.37 12.891 40.431 34.582 1499.7438 20:28:38.18M 2015-11-06T20:28:38.346Z|I-OCEAN7-304-XXXX| 25.37 12.891 40.430 34.582 1499.7432 20:28:38.37M 2015-11-06T20:28:38.546Z|I-OCEAN7-304-XXXX| 25.33 12.891 40.433 34.585 1499.7450 20:28:38.57M 2015-11-06T20:28:38.751Z|I-OCEAN7-304-XXXX| 25.33 12.891 40.434 34.585 1499.7462 20:28:38.77M 2015-11-06T20:28:38.956Z|I-OCEAN7-304-XXXX| 25.33 12.891 40.432 34.584 1499.7444 20:28:38.97M 2015-11-06T20:28:39.156Z|I-OCEAN7-304-XXXX| 25.30 12.891 40.432 34.584 1499.7432 20:28:39.19M 2015-11-06T20:28:39.361Z|I-OCEAN7-304-XXXX| 25.29 12.891 40.431 34.583 1499.7417 20:28:39.39M 2015-11-06T20:28:39.561Z|I-OCEAN7-304-XXXX| 25.29 12.891 40.430 34.582 1499.7408 20:28:39.59M 2015-11-06T20:28:39.766Z|I-OCEAN7-304-XXXX| 25.26 12.891 40.429 34.581 1499.7390 20:28:39.79M 2015-11-06T20:28:39.966Z|I-OCEAN7-304-XXXX| 25.22 12.891 40.428 34.580 1499.7377 20:28:40.01M 2015-11-06T20:28:40.171Z|I-OCEAN7-304-XXXX| 25.23 12.891 40.427 34.580 1499.7366 20:28:40.21M 2015-11-06T20:28:40.376Z|I-OCEAN7-304-XXXX| 25.23 12.890 40.427 34.579 1499.7355 20:28:40.41M 2015-11-06T20:28:40.576Z|I-OCEAN7-304-XXXX| 25.23 12.890 40.425 34.578 1499.7335 20:28:40.61M 2015-11-06T20:28:40.781Z|I-OCEAN7-304-XXXX| 25.22 12.890 40.425 34.578 1499.7332 20:28:40.80M 2015-11-06T20:28:40.986Z|I-OCEAN7-304-XXXX| 25.22 12.890 40.426 34.579 1499.7345 20:28:41.02M 2015-11-06T20:28:41.207Z|I-OCEAN7-304-XXXX| 25.29 12.890 40.428 34.580 1499.7368 20:28:41.22M 2015-11-06T20:28:41.391Z|I-OCEAN7-304-XXXX| 25.28 12.890 40.429 34.582 1499.7375 20:28:41.44M 2015-11-06T20:28:41.591Z|I-OCEAN7-304-XXXX| 25.28 12.890 40.429 34.582 1499.7383 20:28:41.62M 2015-11-06T20:28:41.796Z|I-OCEAN7-304-XXXX| 25.28 12.890 40.430 34.583 1499.7385 20:28:41.82M 2015-11-06T20:28:42.001Z|I-OCEAN7-304-XXXX| 25.28 12.890 40.428 34.581 1499.7361 20:28:42.04M 2015-11-06T20:28:42.201Z|I-OCEAN7-304-XXXX| 25.32 12.890 40.428 34.581 1499.7369 20:28:42.24M 2015-11-06T20:28:42.407Z|I-OCEAN7-304-XXXX| 25.36 12.890 40.427 34.580 1499.7360 20:28:42.44M 2015-11-06T20:28:42.607Z|I-OCEAN7-304-XXXX| 25.37 12.889 40.426 34.580 1499.7340 20:28:42.63M 2015-11-06T20:28:42.811Z|I-OCEAN7-304-XXXX| 25.41 12.889 40.424 34.578 1499.7318 20:28:42.83M 2015-11-06T20:28:43.016Z|I-OCEAN7-304-XXXX| 25.41 12.891 40.425 34.578 1499.7369 20:28:43.05M 2015-11-06T20:28:43.216Z|I-OCEAN7-304-XXXX| 25.42 12.891 40.426 34.578 1499.7384 20:28:43.25M 2015-11-06T20:28:43.421Z|I-OCEAN7-304-XXXX| 25.42 12.891 40.427 34.579 1499.7394 20:28:43.45M 2015-11-06T20:28:43.626Z|I-OCEAN7-304-XXXX| 25.44 12.891 40.428 34.580 1499.7411 20:28:43.65M 2015-11-06T20:28:43.826Z|I-OCEAN7-304-XXXX| 25.47 12.891 40.429 34.581 1499.7429 20:28:43.85M 2015-11-06T20:28:44.026Z|I-OCEAN7-304-XXXX| 25.47 12.891 40.430 34.582 1499.7440 20:28:44.07M 2015-11-06T20:28:44.231Z|I-OCEAN7-304-XXXX| 25.47 12.891 40.431 34.583 1499.7460 20:28:44.27M 2015-11-06T20:28:44.436Z|I-OCEAN7-304-XXXX| 25.51 12.891 40.433 34.584 1499.7489 20:28:44.47M 2015-11-06T20:28:44.641Z|I-OCEAN7-304-XXXX| 25.52 12.891 40.433 34.585 1499.7493 20:28:44.66M 2015-11-06T20:28:44.841Z|I-OCEAN7-304-XXXX| 25.57 12.891 40.433 34.585 1499.7499 20:28:44.86M 2015-11-06T20:28:45.041Z|I-OCEAN7-304-XXXX| 25.52 12.891 40.433 34.585 1499.7479 20:28:45.08M 2015-11-06T20:28:45.247Z|I-OCEAN7-304-XXXX| 25.54 12.890 40.433 34.586 1499.7472 20:28:45.28M 2015-11-06T20:28:45.451Z|I-OCEAN7-304-XXXX| 25.52 12.890 40.433 34.586 1499.7454 20:28:45.48M 2015-11-06T20:28:45.666Z|I-OCEAN7-304-XXXX| 25.54 12.889 40.433 34.586 1499.7452 20:28:45.68M 2015-11-06T20:28:45.856Z|I-OCEAN7-304-XXXX| 25.52 12.889 40.433 34.587 1499.7439 20:28:45.89M 2015-11-06T20:28:46.061Z|I-OCEAN7-304-XXXX| 25.51 12.889 40.433 34.587 1499.7428 20:28:46.09M 2015-11-06T20:28:46.261Z|I-OCEAN7-304-XXXX| 25.50 12.889 40.432 34.586 1499.7415 20:28:46.29M 2015-11-06T20:28:46.466Z|I-OCEAN7-304-XXXX| 25.46 12.888 40.431 34.585 1499.7397 20:28:46.50M 2015-11-06T20:28:46.671Z|I-OCEAN7-304-XXXX| 25.43 12.888 40.430 34.584 1499.7373 20:28:46.69M 2015-11-06T20:28:46.871Z|I-OCEAN7-304-XXXX| 25.37 12.888 40.426 34.581 1499.7317 20:28:46.89M 2015-11-06T20:28:47.071Z|I-OCEAN7-304-XXXX| 25.34 12.891 40.426 34.579 1499.7383 20:28:47.11M 2015-11-06T20:28:47.276Z|I-OCEAN7-304-XXXX| 25.34 12.892 40.426 34.578 1499.7394 20:28:47.31M 2015-11-06T20:28:47.481Z|I-OCEAN7-304-XXXX| 25.30 12.892 40.426 34.577 1499.7395 20:28:47.51M 2015-11-06T20:28:47.681Z|I-OCEAN7-304-XXXX| 25.27 12.892 40.427 34.578 1499.7386 20:28:47.71M 2015-11-06T20:28:47.887Z|I-OCEAN7-304-XXXX| 25.28 12.891 40.427 34.579 1499.7390 20:28:47.91M 2015-11-06T20:28:48.091Z|I-OCEAN7-304-XXXX| 25.29 12.891 40.428 34.580 1499.7395 20:28:48.13M 2015-11-06T20:28:48.291Z|I-OCEAN7-304-XXXX| 25.29 12.891 40.425 34.578 1499.7357 20:28:48.33M 2015-11-06T20:28:48.496Z|I-OCEAN7-304-XXXX| 25.29 12.890 40.425 34.578 1499.7343 20:28:48.52M 2015-11-06T20:28:48.701Z|I-OCEAN7-304-XXXX| 25.33 12.890 40.428 34.581 1499.7379 20:28:48.73M 2015-11-06T20:28:48.901Z|I-OCEAN7-304-XXXX| 25.30 12.889 40.430 34.583 1499.7379 20:28:48.92M 2015-11-06T20:28:49.106Z|I-OCEAN7-304-XXXX| 25.27 12.890 40.431 34.584 1499.7385 20:28:49.14M 2015-11-06T20:28:49.312Z|I-OCEAN7-304-XXXX| 25.27 12.890 40.431 34.585 1499.7394 20:28:49.34M 2015-11-06T20:28:49.511Z|I-OCEAN7-304-XXXX| 25.23 12.890 40.440 34.593 1499.7489 20:28:49.54M 2015-11-06T20:28:49.716Z|I-OCEAN7-304-XXXX| 25.26 12.890 40.437 34.590 1499.7456 20:28:49.74M 2015-11-06T20:28:49.916Z|I-OCEAN7-304-XXXX| 25.28 12.890 40.436 34.589 1499.7460 20:28:49.94M 2015-11-06T20:28:50.136Z|I-OCEAN7-304-XXXX| 25.30 12.890 40.428 34.581 1499.7371 20:28:50.16M 2015-11-06T20:28:50.328Z|I-OCEAN7-304-XXXX| 25.27 12.890 40.428 34.581 1499.7365 20:28:50.37M 2015-11-06T20:28:50.528Z|I-OCEAN7-304-XXXX| 25.26 12.890 40.428 34.580 1499.7365 20:28:50.56M 2015-11-06T20:28:50.765Z|I-OCEAN7-304-XXXX| 25.29 12.890 40.428 34.580 1499.7374 20:28:50.76M 2015-11-06T20:28:50.931Z|I-OCEAN7-304-XXXX| 25.30 12.890 40.428 34.581 1499.7377 20:28:50.95M 2015-11-06T20:28:51.136Z|I-OCEAN7-304-XXXX| 25.31 12.890 40.428 34.581 1499.7378 20:28:51.17M 2015-11-06T20:28:51.337Z|I-OCEAN7-304-XXXX| 25.34 12.890 40.428 34.580 1499.7383 20:28:51.37M 2015-11-06T20:28:51.542Z|I-OCEAN7-304-XXXX| 25.31 12.891 40.428 34.580 1499.7383 20:28:51.57M 2015-11-06T20:28:51.742Z|I-OCEAN7-304-XXXX| 25.31 12.891 40.428 34.580 1499.7393 20:28:51.77M 2015-11-06T20:28:51.947Z|I-OCEAN7-304-XXXX| 25.31 12.891 40.429 34.581 1499.7404 20:28:51.96M 2015-11-06T20:28:52.152Z|I-OCEAN7-304-XXXX| 25.30 12.891 40.429 34.581 1499.7410 20:28:52.19M 2015-11-06T20:28:52.352Z|I-OCEAN7-304-XXXX| 25.31 12.891 40.428 34.579 1499.7393 20:28:52.38M 2015-11-06T20:28:52.552Z|I-OCEAN7-304-XXXX| 25.34 12.891 40.427 34.578 1499.7394 20:28:52.58M 2015-11-06T20:28:52.757Z|I-OCEAN7-304-XXXX| 25.33 12.892 40.426 34.578 1499.7391 20:28:52.78M 2015-11-06T20:28:52.965Z|I-OCEAN7-304-XXXX| 25.32 12.892 40.426 34.578 1499.7388 20:28:53.00M 2015-11-06T20:28:53.167Z|I-OCEAN7-304-XXXX| 25.32 12.892 40.426 34.578 1499.7388 20:28:53.20M 2015-11-06T20:28:53.367Z|I-OCEAN7-304-XXXX| 25.32 12.892 40.426 34.577 1499.7385 20:28:53.40M 2015-11-06T20:28:53.572Z|I-OCEAN7-304-XXXX| 25.39 12.892 40.426 34.577 1499.7391 20:28:53.60M 2015-11-06T20:28:53.772Z|I-OCEAN7-304-XXXX| 25.40 12.892 40.425 34.577 1499.7391 20:28:53.80M 2015-11-06T20:28:53.977Z|I-OCEAN7-304-XXXX| 25.40 12.892 40.426 34.577 1499.7399 20:28:54.02M 2015-11-06T20:28:54.182Z|I-OCEAN7-304-XXXX| 25.44 12.891 40.427 34.578 1499.7406 20:28:54.22M 2015-11-06T20:28:54.382Z|I-OCEAN7-304-XXXX| 25.47 12.891 40.427 34.579 1499.7412 20:28:54.41M 2015-11-06T20:28:54.602Z|I-OCEAN7-304-XXXX| 25.43 12.891 40.428 34.580 1499.7407 20:28:54.61M 2015-11-06T20:28:54.792Z|I-OCEAN7-304-XXXX| 25.43 12.891 40.428 34.581 1499.7407 20:28:54.83M 2015-11-06T20:28:54.992Z|I-OCEAN7-304-XXXX| 25.44 12.890 40.429 34.581 1499.7407 20:28:55.03M 2015-11-06T20:28:55.197Z|I-OCEAN7-304-XXXX| 25.49 12.890 40.429 34.582 1499.7421 20:28:55.23M 2015-11-06T20:28:55.397Z|I-OCEAN7-304-XXXX| 25.46 12.890 40.430 34.582 1499.7421 20:28:55.43M 2015-11-06T20:28:55.602Z|I-OCEAN7-304-XXXX| 25.43 12.890 40.430 34.583 1499.7423 20:28:55.63M 2015-11-06T20:28:55.807Z|I-OCEAN7-304-XXXX| 25.46 12.890 40.430 34.583 1499.7427 20:28:55.83M 2015-11-06T20:28:56.007Z|I-OCEAN7-304-XXXX| 25.49 12.890 40.431 34.583 1499.7432 20:28:56.05M 2015-11-06T20:28:56.212Z|I-OCEAN7-304-XXXX| 25.51 12.890 40.430 34.583 1499.7429 20:28:56.25M 2015-11-06T20:28:56.412Z|I-OCEAN7-304-XXXX| 25.53 12.890 40.430 34.582 1499.7433 20:28:56.44M 2015-11-06T20:28:56.617Z|I-OCEAN7-304-XXXX| 25.53 12.890 40.430 34.583 1499.7440 20:28:56.64M 2015-11-06T20:28:56.817Z|I-OCEAN7-304-XXXX| 25.49 12.890 40.426 34.579 1499.7388 20:28:56.84M 2015-11-06T20:28:57.022Z|I-OCEAN7-304-XXXX| 25.49 12.890 40.426 34.579 1499.7389 20:28:57.06M 2015-11-06T20:28:57.227Z|I-OCEAN7-304-XXXX| 25.46 12.891 40.427 34.579 1499.7394 20:28:57.26M 2015-11-06T20:28:57.432Z|I-OCEAN7-304-XXXX| 25.49 12.891 40.427 34.579 1499.7402 20:28:57.46M 2015-11-06T20:28:57.632Z|I-OCEAN7-304-XXXX| 25.46 12.891 40.427 34.579 1499.7402 20:28:57.66M 2015-11-06T20:28:57.837Z|I-OCEAN7-304-XXXX| 25.49 12.891 40.427 34.579 1499.7412 20:28:57.86M 2015-11-06T20:28:58.042Z|I-OCEAN7-304-XXXX| 25.45 12.891 40.427 34.579 1499.7400 20:28:58.08M 2015-11-06T20:28:58.242Z|I-OCEAN7-304-XXXX| 25.48 12.891 40.426 34.578 1499.7407 20:28:58.28M 2015-11-06T20:28:58.442Z|I-OCEAN7-304-XXXX| 25.41 12.891 40.427 34.578 1499.7406 20:28:58.47M 2015-11-06T20:28:58.647Z|I-OCEAN7-304-XXXX| 25.41 12.892 40.428 34.579 1499.7417 20:28:58.67M 2015-11-06T20:28:58.885Z|I-OCEAN7-304-XXXX| 25.37 12.892 40.428 34.579 1499.7422 20:28:58.87M 2015-11-06T20:28:59.072Z|I-OCEAN7-304-XXXX| 25.37 12.892 40.428 34.579 1499.7435 20:28:59.09M 2015-11-06T20:28:59.252Z|I-OCEAN7-304-XXXX| 25.32 12.892 40.428 34.579 1499.7428 20:28:59.31M 2015-11-06T20:28:59.457Z|I-OCEAN7-304-XXXX| 25.36 12.892 40.429 34.580 1499.7438 20:28:59.49M 2015-11-06T20:28:59.662Z|I-OCEAN7-304-XXXX| 25.36 12.892 40.429 34.579 1499.7443 20:28:59.69M 2015-11-06T20:28:59.867Z|I-OCEAN7-304-XXXX| 25.35 12.892 40.429 34.580 1499.7435 20:28:59.89M