2015-11-06T20:25:00.087Z|I-OCEAN7-304-XXXX| 25.39 12.888 40.430 34.585 1499.7360 20:25:00.11M 2015-11-06T20:25:00.287Z|I-OCEAN7-304-XXXX| 25.35 12.888 40.432 34.587 1499.7384 20:25:00.31M 2015-11-06T20:25:00.492Z|I-OCEAN7-304-XXXX| 25.35 12.889 40.433 34.587 1499.7408 20:25:00.51M 2015-11-06T20:25:00.697Z|I-OCEAN7-304-XXXX| 25.35 12.889 40.434 34.587 1499.7430 20:25:00.71M 2015-11-06T20:25:00.902Z|I-OCEAN7-304-XXXX| 25.36 12.890 40.444 34.597 1499.7551 20:25:00.91M 2015-11-06T20:25:01.102Z|I-OCEAN7-304-XXXX| 25.33 12.890 40.445 34.597 1499.7563 20:25:01.13M 2015-11-06T20:25:01.307Z|I-OCEAN7-304-XXXX| 25.33 12.890 40.446 34.598 1499.7572 20:25:01.33M 2015-11-06T20:25:01.512Z|I-OCEAN7-304-XXXX| 25.30 12.890 40.446 34.598 1499.7568 20:25:01.53M 2015-11-06T20:25:01.712Z|I-OCEAN7-304-XXXX| 25.28 12.890 40.446 34.598 1499.7568 20:25:01.73M 2015-11-06T20:25:01.912Z|I-OCEAN7-304-XXXX| 25.28 12.890 40.446 34.599 1499.7573 20:25:01.92M 2015-11-06T20:25:02.125Z|I-OCEAN7-304-XXXX| 25.29 12.890 40.446 34.598 1499.7570 20:25:02.14M 2015-11-06T20:25:02.337Z|I-OCEAN7-304-XXXX| 25.28 12.890 40.446 34.598 1499.7565 20:25:02.34M 2015-11-06T20:25:02.522Z|I-OCEAN7-304-XXXX| 25.26 12.889 40.445 34.598 1499.7548 20:25:02.56M 2015-11-06T20:25:02.729Z|I-OCEAN7-304-XXXX| 25.29 12.890 40.444 34.597 1499.7545 20:25:02.74M 2015-11-06T20:25:02.927Z|I-OCEAN7-304-XXXX| 25.29 12.889 40.444 34.597 1499.7534 20:25:02.94M 2015-11-06T20:25:03.132Z|I-OCEAN7-304-XXXX| 25.29 12.889 40.443 34.596 1499.7529 20:25:03.16M 2015-11-06T20:25:03.337Z|I-OCEAN7-304-XXXX| 25.33 12.889 40.443 34.596 1499.7531 20:25:03.36M 2015-11-06T20:25:03.537Z|I-OCEAN7-304-XXXX| 25.36 12.889 40.443 34.596 1499.7531 20:25:03.56M 2015-11-06T20:25:03.742Z|I-OCEAN7-304-XXXX| 25.36 12.889 40.443 34.595 1499.7527 20:25:03.75M 2015-11-06T20:25:03.947Z|I-OCEAN7-304-XXXX| 25.34 12.889 40.434 34.588 1499.7435 20:25:03.96M 2015-11-06T20:25:04.147Z|I-OCEAN7-304-XXXX| 25.36 12.889 40.434 34.588 1499.7435 20:25:04.17M 2015-11-06T20:25:04.352Z|I-OCEAN7-304-XXXX| 25.41 12.889 40.434 34.587 1499.7444 20:25:04.37M 2015-11-06T20:25:04.552Z|I-OCEAN7-304-XXXX| 25.41 12.889 40.434 34.587 1499.7441 20:25:04.57M 2015-11-06T20:25:04.757Z|I-OCEAN7-304-XXXX| 25.37 12.889 40.433 34.587 1499.7426 20:25:04.77M 2015-11-06T20:25:04.962Z|I-OCEAN7-304-XXXX| 25.37 12.889 40.432 34.586 1499.7405 20:25:04.97M 2015-11-06T20:25:05.162Z|I-OCEAN7-304-XXXX| 25.39 12.889 40.430 34.583 1499.7388 20:25:05.19M 2015-11-06T20:25:05.367Z|I-OCEAN7-304-XXXX| 25.40 12.889 40.427 34.581 1499.7366 20:25:05.39M 2015-11-06T20:25:05.567Z|I-OCEAN7-304-XXXX| 25.42 12.890 40.429 34.582 1499.7394 20:25:05.59M 2015-11-06T20:25:05.772Z|I-OCEAN7-304-XXXX| 25.42 12.890 40.429 34.582 1499.7389 20:25:05.79M 2015-11-06T20:25:05.972Z|I-OCEAN7-304-XXXX| 25.43 12.889 40.432 34.585 1499.7424 20:25:06.01M 2015-11-06T20:25:06.177Z|I-OCEAN7-304-XXXX| 25.43 12.889 40.432 34.585 1499.7417 20:25:06.20M 2015-11-06T20:25:06.377Z|I-OCEAN7-304-XXXX| 25.44 12.889 40.436 34.589 1499.7456 20:25:06.40M 2015-11-06T20:25:06.582Z|I-OCEAN7-304-XXXX| 25.42 12.889 40.436 34.589 1499.7466 20:25:06.60M 2015-11-06T20:25:06.802Z|I-OCEAN7-304-XXXX| 25.41 12.889 40.437 34.590 1499.7466 20:25:06.80M 2015-11-06T20:25:06.992Z|I-OCEAN7-304-XXXX| 25.41 12.889 40.437 34.591 1499.7472 20:25:07.03M 2015-11-06T20:25:07.192Z|I-OCEAN7-304-XXXX| 25.41 12.889 40.435 34.588 1499.7449 20:25:07.22M 2015-11-06T20:25:07.397Z|I-OCEAN7-304-XXXX| 25.41 12.889 40.436 34.589 1499.7468 20:25:07.42M 2015-11-06T20:25:07.597Z|I-OCEAN7-304-XXXX| 25.41 12.890 40.437 34.590 1499.7487 20:25:07.62M 2015-11-06T20:25:07.802Z|I-OCEAN7-304-XXXX| 25.41 12.890 40.438 34.591 1499.7505 20:25:07.81M 2015-11-06T20:25:08.007Z|I-OCEAN7-304-XXXX| 25.37 12.890 40.437 34.589 1499.7488 20:25:08.04M 2015-11-06T20:25:08.207Z|I-OCEAN7-304-XXXX| 25.40 12.890 40.437 34.589 1499.7494 20:25:08.24M 2015-11-06T20:25:08.412Z|I-OCEAN7-304-XXXX| 25.35 12.891 40.429 34.581 1499.7397 20:25:08.43M 2015-11-06T20:25:08.612Z|I-OCEAN7-304-XXXX| 25.31 12.890 40.428 34.581 1499.7372 20:25:08.63M 2015-11-06T20:25:08.817Z|I-OCEAN7-304-XXXX| 25.35 12.890 40.427 34.580 1499.7367 20:25:08.83M 2015-11-06T20:25:09.017Z|I-OCEAN7-304-XXXX| 25.27 12.890 40.426 34.579 1499.7334 20:25:09.05M 2015-11-06T20:25:09.222Z|I-OCEAN7-304-XXXX| 25.28 12.889 40.425 34.579 1499.7322 20:25:09.25M 2015-11-06T20:25:09.422Z|I-OCEAN7-304-XXXX| 25.29 12.889 40.424 34.578 1499.7311 20:25:09.45M 2015-11-06T20:25:09.632Z|I-OCEAN7-304-XXXX| 25.29 12.889 40.423 34.577 1499.7300 20:25:09.64M 2015-11-06T20:25:09.832Z|I-OCEAN7-304-XXXX| 25.32 12.889 40.423 34.577 1499.7291 20:25:09.85M 2015-11-06T20:25:10.037Z|I-OCEAN7-304-XXXX| 25.30 12.889 40.423 34.577 1499.7290 20:25:10.07M 2015-11-06T20:25:10.237Z|I-OCEAN7-304-XXXX| 25.33 12.889 40.424 34.578 1499.7301 20:25:10.26M 2015-11-06T20:25:10.442Z|I-OCEAN7-304-XXXX| 25.30 12.889 40.424 34.578 1499.7296 20:25:10.46M 2015-11-06T20:25:10.642Z|I-OCEAN7-304-XXXX| 25.35 12.889 40.424 34.578 1499.7302 20:25:10.66M 2015-11-06T20:25:10.847Z|I-OCEAN7-304-XXXX| 25.38 12.889 40.423 34.577 1499.7310 20:25:10.86M 2015-11-06T20:25:11.052Z|I-OCEAN7-304-XXXX| 25.38 12.889 40.424 34.578 1499.7310 20:25:11.08M 2015-11-06T20:25:11.272Z|I-OCEAN7-304-XXXX| 25.39 12.889 40.424 34.578 1499.7312 20:25:11.28M 2015-11-06T20:25:11.457Z|I-OCEAN7-304-XXXX| 25.39 12.889 40.425 34.579 1499.7319 20:25:11.49M 2015-11-06T20:25:11.657Z|I-OCEAN7-304-XXXX| 25.44 12.889 40.425 34.579 1499.7338 20:25:11.67M 2015-11-06T20:25:11.862Z|I-OCEAN7-304-XXXX| 25.43 12.889 40.426 34.580 1499.7349 20:25:11.87M 2015-11-06T20:25:12.067Z|I-OCEAN7-304-XXXX| 25.43 12.889 40.427 34.581 1499.7368 20:25:12.09M 2015-11-06T20:25:12.267Z|I-OCEAN7-304-XXXX| 25.46 12.886 40.429 34.585 1499.7325 20:25:12.29M 2015-11-06T20:25:12.467Z|I-OCEAN7-304-XXXX| 25.48 12.886 40.429 34.586 1499.7322 20:25:12.49M 2015-11-06T20:25:12.677Z|I-OCEAN7-304-XXXX| 25.47 12.886 40.429 34.585 1499.7317 20:25:12.69M 2015-11-06T20:25:12.877Z|I-OCEAN7-304-XXXX| 25.49 12.886 40.428 34.585 1499.7314 20:25:12.89M 2015-11-06T20:25:13.082Z|I-OCEAN7-304-XXXX| 25.54 12.886 40.427 34.584 1499.7307 20:25:13.11M 2015-11-06T20:25:13.282Z|I-OCEAN7-304-XXXX| 25.49 12.886 40.427 34.583 1499.7288 20:25:13.31M 2015-11-06T20:25:13.487Z|I-OCEAN7-304-XXXX| 25.53 12.885 40.426 34.583 1499.7280 20:25:13.51M 2015-11-06T20:25:13.724Z|I-OCEAN7-304-XXXX| 25.51 12.885 40.425 34.583 1499.7263 20:25:13.71M 2015-11-06T20:25:13.892Z|I-OCEAN7-304-XXXX| 25.51 12.886 40.424 34.581 1499.7262 20:25:13.90M 2015-11-06T20:25:14.097Z|I-OCEAN7-304-XXXX| 25.50 12.886 40.418 34.575 1499.7192 20:25:14.12M 2015-11-06T20:25:14.297Z|I-OCEAN7-304-XXXX| 25.50 12.886 40.417 34.574 1499.7196 20:25:14.32M 2015-11-06T20:25:14.502Z|I-OCEAN7-304-XXXX| 25.48 12.887 40.417 34.574 1499.7201 20:25:14.52M 2015-11-06T20:25:14.707Z|I-OCEAN7-304-XXXX| 25.47 12.887 40.425 34.580 1499.7294 20:25:14.72M 2015-11-06T20:25:14.907Z|I-OCEAN7-304-XXXX| 25.45 12.887 40.426 34.581 1499.7307 20:25:14.92M 2015-11-06T20:25:15.112Z|I-OCEAN7-304-XXXX| 25.44 12.887 40.427 34.582 1499.7322 20:25:15.14M 2015-11-06T20:25:15.312Z|I-OCEAN7-304-XXXX| 25.39 12.888 40.428 34.583 1499.7335 20:25:15.34M 2015-11-06T20:25:15.517Z|I-OCEAN7-304-XXXX| 25.39 12.888 40.429 34.583 1499.7350 20:25:15.54M 2015-11-06T20:25:15.737Z|I-OCEAN7-304-XXXX| 25.35 12.888 40.430 34.584 1499.7355 20:25:15.74M 2015-11-06T20:25:15.922Z|I-OCEAN7-304-XXXX| 25.35 12.888 40.434 34.589 1499.7410 20:25:15.95M 2015-11-06T20:25:16.127Z|I-OCEAN7-304-XXXX| 25.32 12.888 40.434 34.588 1499.7407 20:25:16.15M 2015-11-06T20:25:16.327Z|I-OCEAN7-304-XXXX| 25.28 12.889 40.434 34.588 1499.7402 20:25:16.35M 2015-11-06T20:25:16.532Z|I-OCEAN7-304-XXXX| 25.28 12.889 40.434 34.588 1499.7406 20:25:16.55M 2015-11-06T20:25:16.737Z|I-OCEAN7-304-XXXX| 25.26 12.889 40.433 34.587 1499.7404 20:25:16.75M 2015-11-06T20:25:16.937Z|I-OCEAN7-304-XXXX| 25.21 12.889 40.430 34.584 1499.7356 20:25:16.95M 2015-11-06T20:25:17.142Z|I-OCEAN7-304-XXXX| 25.21 12.889 40.429 34.583 1499.7347 20:25:17.17M 2015-11-06T20:25:17.342Z|I-OCEAN7-304-XXXX| 25.21 12.889 40.429 34.583 1499.7338 20:25:17.37M 2015-11-06T20:25:17.547Z|I-OCEAN7-304-XXXX| 25.21 12.889 40.428 34.583 1499.7330 20:25:17.57M 2015-11-06T20:25:17.747Z|I-OCEAN7-304-XXXX| 25.18 12.889 40.428 34.582 1499.7323 20:25:17.77M 2015-11-06T20:25:17.952Z|I-OCEAN7-304-XXXX| 25.18 12.889 40.428 34.582 1499.7323 20:25:17.96M 2015-11-06T20:25:18.157Z|I-OCEAN7-304-XXXX| 25.20 12.889 40.428 34.582 1499.7333 20:25:18.18M 2015-11-06T20:25:18.357Z|I-OCEAN7-304-XXXX| 25.22 12.889 40.429 34.583 1499.7355 20:25:18.38M 2015-11-06T20:25:18.562Z|I-OCEAN7-304-XXXX| 25.22 12.889 40.427 34.581 1499.7333 20:25:18.58M 2015-11-06T20:25:18.767Z|I-OCEAN7-304-XXXX| 25.22 12.889 40.426 34.580 1499.7327 20:25:18.78M 2015-11-06T20:25:18.967Z|I-OCEAN7-304-XXXX| 25.25 12.890 40.425 34.578 1499.7323 20:25:19.00M 2015-11-06T20:25:19.172Z|I-OCEAN7-304-XXXX| 25.28 12.890 40.424 34.577 1499.7319 20:25:19.20M 2015-11-06T20:25:19.377Z|I-OCEAN7-304-XXXX| 25.28 12.890 40.424 34.577 1499.7323 20:25:19.40M 2015-11-06T20:25:19.577Z|I-OCEAN7-304-XXXX| 25.36 12.890 40.425 34.577 1499.7349 20:25:19.60M 2015-11-06T20:25:19.777Z|I-OCEAN7-304-XXXX| 25.36 12.890 40.425 34.578 1499.7351 20:25:19.79M 2015-11-06T20:25:19.982Z|I-OCEAN7-304-XXXX| 25.39 12.890 40.426 34.579 1499.7355 20:25:20.01M 2015-11-06T20:25:20.202Z|I-OCEAN7-304-XXXX| 25.38 12.890 40.426 34.579 1499.7361 20:25:20.21M 2015-11-06T20:25:20.387Z|I-OCEAN7-304-XXXX| 25.43 12.890 40.427 34.580 1499.7373 20:25:20.43M 2015-11-06T20:25:20.593Z|I-OCEAN7-304-XXXX| 25.44 12.890 40.427 34.580 1499.7382 20:25:20.61M 2015-11-06T20:25:20.798Z|I-OCEAN7-304-XXXX| 25.44 12.890 40.427 34.580 1499.7378 20:25:20.81M 2015-11-06T20:25:20.998Z|I-OCEAN7-304-XXXX| 25.44 12.890 40.427 34.580 1499.7373 20:25:21.03M 2015-11-06T20:25:21.202Z|I-OCEAN7-304-XXXX| 25.45 12.889 40.426 34.580 1499.7361 20:25:21.23M 2015-11-06T20:25:21.408Z|I-OCEAN7-304-XXXX| 25.47 12.889 40.424 34.578 1499.7343 20:25:21.43M 2015-11-06T20:25:21.608Z|I-OCEAN7-304-XXXX| 25.50 12.889 40.426 34.580 1499.7360 20:25:21.63M 2015-11-06T20:25:21.813Z|I-OCEAN7-304-XXXX| 25.52 12.889 40.426 34.580 1499.7361 20:25:21.83M 2015-11-06T20:25:22.013Z|I-OCEAN7-304-XXXX| 25.53 12.889 40.426 34.580 1499.7352 20:25:22.04M 2015-11-06T20:25:22.218Z|I-OCEAN7-304-XXXX| 25.50 12.888 40.425 34.580 1499.7338 20:25:22.24M 2015-11-06T20:25:22.445Z|I-OCEAN7-304-XXXX| 25.50 12.888 40.425 34.579 1499.7328 20:25:22.44M 2015-11-06T20:25:22.623Z|I-OCEAN7-304-XXXX| 25.50 12.888 40.424 34.579 1499.7322 20:25:22.64M 2015-11-06T20:25:22.828Z|I-OCEAN7-304-XXXX| 25.50 12.888 40.425 34.579 1499.7328 20:25:22.84M 2015-11-06T20:25:23.028Z|I-OCEAN7-304-XXXX| 25.50 12.889 40.431 34.585 1499.7405 20:25:23.06M 2015-11-06T20:25:23.233Z|I-OCEAN7-304-XXXX| 25.50 12.889 40.431 34.585 1499.7407 20:25:23.26M 2015-11-06T20:25:23.433Z|I-OCEAN7-304-XXXX| 25.47 12.889 40.431 34.584 1499.7405 20:25:23.46M 2015-11-06T20:25:23.638Z|I-OCEAN7-304-XXXX| 25.47 12.889 40.431 34.584 1499.7418 20:25:23.66M 2015-11-06T20:25:23.843Z|I-OCEAN7-304-XXXX| 25.45 12.889 40.432 34.585 1499.7423 20:25:23.86M 2015-11-06T20:25:24.043Z|I-OCEAN7-304-XXXX| 25.44 12.890 40.432 34.585 1499.7432 20:25:24.07M 2015-11-06T20:25:24.248Z|I-OCEAN7-304-XXXX| 25.44 12.890 40.432 34.585 1499.7430 20:25:24.27M 2015-11-06T20:25:24.448Z|I-OCEAN7-304-XXXX| 25.39 12.889 40.432 34.585 1499.7417 20:25:24.47M 2015-11-06T20:25:24.673Z|I-OCEAN7-304-XXXX| 25.39 12.890 40.431 34.584 1499.7413 20:25:24.67M 2015-11-06T20:25:24.853Z|I-OCEAN7-304-XXXX| 25.37 12.890 40.432 34.584 1499.7422 20:25:24.89M 2015-11-06T20:25:25.063Z|I-OCEAN7-304-XXXX| 25.37 12.890 40.432 34.585 1499.7429 20:25:25.09M 2015-11-06T20:25:25.263Z|I-OCEAN7-304-XXXX| 25.35 12.890 40.432 34.585 1499.7430 20:25:25.29M 2015-11-06T20:25:25.463Z|I-OCEAN7-304-XXXX| 25.32 12.890 40.429 34.582 1499.7383 20:25:25.49M 2015-11-06T20:25:25.668Z|I-OCEAN7-304-XXXX| 25.32 12.890 40.428 34.581 1499.7368 20:25:25.68M 2015-11-06T20:25:25.873Z|I-OCEAN7-304-XXXX| 25.31 12.890 40.427 34.580 1499.7355 20:25:25.89M 2015-11-06T20:25:26.073Z|I-OCEAN7-304-XXXX| 25.28 12.890 40.426 34.579 1499.7340 20:25:26.10M 2015-11-06T20:25:26.278Z|I-OCEAN7-304-XXXX| 25.25 12.890 40.426 34.579 1499.7330 20:25:26.30M 2015-11-06T20:25:26.483Z|I-OCEAN7-304-XXXX| 25.29 12.890 40.425 34.579 1499.7328 20:25:26.50M 2015-11-06T20:25:26.683Z|I-OCEAN7-304-XXXX| 25.26 12.889 40.425 34.579 1499.7318 20:25:26.70M 2015-11-06T20:25:26.888Z|I-OCEAN7-304-XXXX| 25.26 12.889 40.425 34.579 1499.7321 20:25:26.90M 2015-11-06T20:25:27.088Z|I-OCEAN7-304-XXXX| 25.28 12.890 40.426 34.579 1499.7333 20:25:27.12M 2015-11-06T20:25:27.325Z|I-OCEAN7-304-XXXX| 25.31 12.890 40.426 34.580 1499.7345 20:25:27.32M 2015-11-06T20:25:27.498Z|I-OCEAN7-304-XXXX| 25.25 12.890 40.427 34.580 1499.7340 20:25:27.52M 2015-11-06T20:25:27.698Z|I-OCEAN7-304-XXXX| 25.25 12.890 40.425 34.578 1499.7318 20:25:27.72M 2015-11-06T20:25:27.898Z|I-OCEAN7-304-XXXX| 25.28 12.890 40.424 34.578 1499.7312 20:25:27.92M 2015-11-06T20:25:28.108Z|I-OCEAN7-304-XXXX| 25.28 12.890 40.423 34.577 1499.7301 20:25:28.13M 2015-11-06T20:25:28.308Z|I-OCEAN7-304-XXXX| 25.30 12.889 40.423 34.576 1499.7296 20:25:28.33M 2015-11-06T20:25:28.513Z|I-OCEAN7-304-XXXX| 25.29 12.890 40.423 34.577 1499.7311 20:25:28.53M 2015-11-06T20:25:28.713Z|I-OCEAN7-304-XXXX| 25.27 12.890 40.425 34.578 1499.7330 20:25:28.73M 2015-11-06T20:25:28.918Z|I-OCEAN7-304-XXXX| 25.28 12.890 40.426 34.579 1499.7338 20:25:28.93M 2015-11-06T20:25:29.138Z|I-OCEAN7-304-XXXX| 25.26 12.890 40.425 34.578 1499.7328 20:25:29.15M 2015-11-06T20:25:29.323Z|I-OCEAN7-304-XXXX| 25.29 12.890 40.425 34.578 1499.7327 20:25:29.36M 2015-11-06T20:25:29.523Z|I-OCEAN7-304-XXXX| 25.29 12.890 40.427 34.580 1499.7358 20:25:29.55M 2015-11-06T20:25:29.733Z|I-OCEAN7-304-XXXX| 25.29 12.890 40.428 34.581 1499.7363 20:25:29.74M 2015-11-06T20:25:29.928Z|I-OCEAN7-304-XXXX| 25.31 12.890 40.435 34.587 1499.7449 20:25:29.95M 2015-11-06T20:25:30.138Z|I-OCEAN7-304-XXXX| 25.31 12.890 40.435 34.587 1499.7455 20:25:30.16M 2015-11-06T20:25:30.338Z|I-OCEAN7-304-XXXX| 25.35 12.890 40.435 34.587 1499.7466 20:25:30.36M 2015-11-06T20:25:30.557Z|I-OCEAN7-304-XXXX| 25.38 12.891 40.435 34.587 1499.7480 20:25:30.56M 2015-11-06T20:25:30.743Z|I-OCEAN7-304-XXXX| 25.35 12.891 40.432 34.584 1499.7440 20:25:30.76M 2015-11-06T20:25:30.948Z|I-OCEAN7-304-XXXX| 25.35 12.891 40.431 34.583 1499.7433 20:25:30.96M 2015-11-06T20:25:31.164Z|I-OCEAN7-304-XXXX| 25.41 12.891 40.430 34.582 1499.7428 20:25:31.18M 2015-11-06T20:25:31.353Z|I-OCEAN7-304-XXXX| 25.42 12.891 40.429 34.581 1499.7424 20:25:31.38M 2015-11-06T20:25:31.558Z|I-OCEAN7-304-XXXX| 25.39 12.891 40.429 34.581 1499.7417 20:25:31.58M 2015-11-06T20:25:31.763Z|I-OCEAN7-304-XXXX| 25.43 12.891 40.430 34.582 1499.7423 20:25:31.78M 2015-11-06T20:25:31.963Z|I-OCEAN7-304-XXXX| 25.44 12.891 40.427 34.579 1499.7394 20:25:32.98M 2015-11-06T20:25:32.163Z|I-OCEAN7-304-XXXX| 25.47 12.891 40.427 34.579 1499.7399 20:25:32.19M 2015-11-06T20:25:32.368Z|I-OCEAN7-304-XXXX| 25.44 12.891 40.427 34.579 1499.7400 20:25:32.39M 2015-11-06T20:25:32.573Z|I-OCEAN7-304-XXXX| 25.44 12.891 40.427 34.579 1499.7406 20:25:32.59M 2015-11-06T20:25:32.773Z|I-OCEAN7-304-XXXX| 25.49 12.891 40.428 34.579 1499.7422 20:25:32.79M 2015-11-06T20:25:32.978Z|I-OCEAN7-304-XXXX| 25.51 12.891 40.429 34.581 1499.7433 20:25:33.01M 2015-11-06T20:25:33.183Z|I-OCEAN7-304-XXXX| 25.50 12.891 40.425 34.578 1499.7384 20:25:33.21M 2015-11-06T20:25:33.383Z|I-OCEAN7-304-XXXX| 25.49 12.890 40.425 34.577 1499.7373 20:25:33.41M 2015-11-06T20:25:33.603Z|I-OCEAN7-304-XXXX| 25.49 12.890 40.426 34.579 1499.7389 20:25:33.61M 2015-11-06T20:25:33.788Z|I-OCEAN7-304-XXXX| 25.46 12.890 40.426 34.579 1499.7380 20:25:33.82M 2015-11-06T20:25:33.993Z|I-OCEAN7-304-XXXX| 25.46 12.890 40.426 34.579 1499.7371 20:25:34.02M 2015-11-06T20:25:34.193Z|I-OCEAN7-304-XXXX| 25.47 12.890 40.426 34.579 1499.7368 20:25:34.22M 2015-11-06T20:25:34.398Z|I-OCEAN7-304-XXXX| 25.45 12.890 40.427 34.580 1499.7367 20:25:34.42M 2015-11-06T20:25:34.603Z|I-OCEAN7-304-XXXX| 25.45 12.890 40.422 34.576 1499.7324 20:25:34.62M 2015-11-06T20:25:34.803Z|I-OCEAN7-304-XXXX| 25.44 12.890 40.422 34.576 1499.7321 20:25:34.82M 2015-11-06T20:25:35.008Z|I-OCEAN7-304-XXXX| 25.44 12.890 40.422 34.575 1499.7314 20:25:35.04M 2015-11-06T20:25:35.213Z|I-OCEAN7-304-XXXX| 25.44 12.890 40.421 34.574 1499.7312 20:25:35.24M 2015-11-06T20:25:35.413Z|I-OCEAN7-304-XXXX| 25.43 12.890 40.425 34.578 1499.7362 20:25:35.44M 2015-11-06T20:25:35.618Z|I-OCEAN7-304-XXXX| 25.43 12.890 40.426 34.579 1499.7375 20:25:35.63M 2015-11-06T20:25:35.823Z|I-OCEAN7-304-XXXX| 25.43 12.890 40.427 34.580 1499.7386 20:25:35.83M 2015-11-06T20:25:36.023Z|I-OCEAN7-304-XXXX| 25.37 12.890 40.430 34.582 1499.7408 20:25:36.05M 2015-11-06T20:25:36.228Z|I-OCEAN7-304-XXXX| 25.34 12.891 40.431 34.583 1499.7423 20:25:36.25M 2015-11-06T20:25:36.428Z|I-OCEAN7-304-XXXX| 25.37 12.891 40.432 34.584 1499.7441 20:25:36.45M 2015-11-06T20:25:36.633Z|I-OCEAN7-304-XXXX| 25.36 12.891 40.432 34.584 1499.7451 20:25:36.65M 2015-11-06T20:25:36.833Z|I-OCEAN7-304-XXXX| 25.36 12.891 40.433 34.585 1499.7466 20:25:36.85M 2015-11-06T20:25:37.038Z|I-OCEAN7-304-XXXX| 25.36 12.891 40.434 34.585 1499.7480 20:25:37.07M 2015-11-06T20:25:37.238Z|I-OCEAN7-304-XXXX| 25.33 12.892 40.435 34.586 1499.7484 20:25:37.27M 2015-11-06T20:25:37.443Z|I-OCEAN7-304-XXXX| 25.36 12.892 40.436 34.586 1499.7507 20:25:37.46M 2015-11-06T20:25:37.648Z|I-OCEAN7-304-XXXX| 25.33 12.892 40.436 34.586 1499.7505 20:25:37.66M 2015-11-06T20:25:37.848Z|I-OCEAN7-304-XXXX| 25.35 12.892 40.436 34.587 1499.7516 20:25:37.86M 2015-11-06T20:25:38.063Z|I-OCEAN7-304-XXXX| 25.35 12.892 40.437 34.587 1499.7517 20:25:38.08M 2015-11-06T20:25:38.258Z|I-OCEAN7-304-XXXX| 25.35 12.892 40.437 34.588 1499.7521 20:25:38.29M 2015-11-06T20:25:38.458Z|I-OCEAN7-304-XXXX| 25.35 12.891 40.421 34.573 1499.7335 20:25:38.48M 2015-11-06T20:25:38.663Z|I-OCEAN7-304-XXXX| 25.36 12.891 40.421 34.573 1499.7330 20:25:38.68M 2015-11-06T20:25:38.867Z|I-OCEAN7-304-XXXX| 25.37 12.891 40.427 34.579 1499.7386 20:25:38.88M 2015-11-06T20:25:39.068Z|I-OCEAN7-304-XXXX| 25.35 12.891 40.428 34.580 1499.7394 20:25:39.10M 2015-11-06T20:25:39.273Z|I-OCEAN7-304-XXXX| 25.35 12.891 40.427 34.580 1499.7385 20:25:39.30M 2015-11-06T20:25:39.473Z|I-OCEAN7-304-XXXX| 25.35 12.890 40.430 34.582 1499.7404 20:25:39.50M 2015-11-06T20:25:39.678Z|I-OCEAN7-304-XXXX| 25.36 12.890 40.431 34.583 1499.7417 20:25:39.70M 2015-11-06T20:25:39.878Z|I-OCEAN7-304-XXXX| 25.33 12.890 40.430 34.582 1499.7401 20:25:39.90M 2015-11-06T20:25:40.083Z|I-OCEAN7-304-XXXX| 25.33 12.890 40.419 34.573 1499.7278 20:25:40.11M 2015-11-06T20:25:40.288Z|I-OCEAN7-304-XXXX| 25.33 12.890 40.419 34.572 1499.7277 20:25:40.31M 2015-11-06T20:25:40.488Z|I-OCEAN7-304-XXXX| 25.37 12.890 40.419 34.572 1499.7277 20:25:40.51M 2015-11-06T20:25:40.694Z|I-OCEAN7-304-XXXX| 25.38 12.890 40.419 34.572 1499.7277 20:25:40.71M 2015-11-06T20:25:40.898Z|I-OCEAN7-304-XXXX| 25.36 12.890 40.419 34.572 1499.7277 20:25:40.91M 2015-11-06T20:25:41.098Z|I-OCEAN7-304-XXXX| 25.37 12.890 40.420 34.573 1499.7285 20:25:41.13M 2015-11-06T20:25:41.304Z|I-OCEAN7-304-XXXX| 25.37 12.890 40.420 34.574 1499.7291 20:25:41.33M 2015-11-06T20:25:41.503Z|I-OCEAN7-304-XXXX| 25.38 12.890 40.420 34.574 1499.7290 20:25:41.53M 2015-11-06T20:25:41.708Z|I-OCEAN7-304-XXXX| 25.39 12.890 40.421 34.575 1499.7299 20:25:41.72M 2015-11-06T20:25:41.908Z|I-OCEAN7-304-XXXX| 25.38 12.890 40.422 34.575 1499.7311 20:25:41.93M 2015-11-06T20:25:42.113Z|I-OCEAN7-304-XXXX| 25.34 12.890 40.423 34.577 1499.7323 20:25:42.14M 2015-11-06T20:25:42.318Z|I-OCEAN7-304-XXXX| 25.34 12.890 40.427 34.580 1499.7360 20:25:42.34M 2015-11-06T20:25:42.538Z|I-OCEAN7-304-XXXX| 25.33 12.890 40.429 34.582 1499.7384 20:25:42.54M 2015-11-06T20:25:42.723Z|I-OCEAN7-304-XXXX| 25.32 12.890 40.430 34.583 1499.7388 20:25:42.76M 2015-11-06T20:25:42.929Z|I-OCEAN7-304-XXXX| 25.33 12.890 40.430 34.582 1499.7399 20:25:42.94M 2015-11-06T20:25:43.128Z|I-OCEAN7-304-XXXX| 25.31 12.891 40.435 34.587 1499.7462 20:25:43.16M 2015-11-06T20:25:43.333Z|I-OCEAN7-304-XXXX| 25.32 12.891 40.435 34.587 1499.7474 20:25:43.36M 2015-11-06T20:25:43.538Z|I-OCEAN7-304-XXXX| 25.36 12.891 40.436 34.587 1499.7491 20:25:43.56M 2015-11-06T20:25:43.738Z|I-OCEAN7-304-XXXX| 25.33 12.891 40.431 34.583 1499.7437 20:25:43.76M 2015-11-06T20:25:43.938Z|I-OCEAN7-304-XXXX| 25.33 12.892 40.432 34.583 1499.7452 20:25:43.95M 2015-11-06T20:25:44.144Z|I-OCEAN7-304-XXXX| 25.34 12.892 40.432 34.583 1499.7471 20:25:44.17M 2015-11-06T20:25:44.343Z|I-OCEAN7-304-XXXX| 25.37 12.892 40.433 34.583 1499.7487 20:25:44.37M 2015-11-06T20:25:44.554Z|I-OCEAN7-304-XXXX| 25.37 12.893 40.433 34.583 1499.7501 20:25:44.57M 2015-11-06T20:25:44.754Z|I-OCEAN7-304-XXXX| 25.34 12.893 40.428 34.578 1499.7437 20:25:44.77M 2015-11-06T20:25:44.958Z|I-OCEAN7-304-XXXX| 25.34 12.893 40.426 34.576 1499.7429 20:25:44.97M 2015-11-06T20:25:45.158Z|I-OCEAN7-304-XXXX| 25.34 12.893 40.428 34.578 1499.7446 20:25:45.19M 2015-11-06T20:25:45.364Z|I-OCEAN7-304-XXXX| 25.37 12.894 40.426 34.575 1499.7438 20:25:45.39M 2015-11-06T20:25:45.564Z|I-OCEAN7-304-XXXX| 25.37 12.894 40.425 34.575 1499.7438 20:25:45.58M 2015-11-06T20:25:45.769Z|I-OCEAN7-304-XXXX| 25.37 12.894 40.424 34.574 1499.7424 20:25:45.78M 2015-11-06T20:25:45.974Z|I-OCEAN7-304-XXXX| 25.35 12.893 40.423 34.573 1499.7400 20:25:46.00M 2015-11-06T20:25:46.174Z|I-OCEAN7-304-XXXX| 25.38 12.893 40.422 34.572 1499.7375 20:25:46.20M 2015-11-06T20:25:46.379Z|I-OCEAN7-304-XXXX| 25.41 12.893 40.421 34.572 1499.7367 20:25:46.40M 2015-11-06T20:25:46.579Z|I-OCEAN7-304-XXXX| 25.46 12.892 40.421 34.572 1499.7366 20:25:46.60M 2015-11-06T20:25:46.784Z|I-OCEAN7-304-XXXX| 25.47 12.892 40.421 34.573 1499.7363 20:25:46.80M 2015-11-06T20:25:47.004Z|I-OCEAN7-304-XXXX| 25.47 12.891 40.422 34.574 1499.7361 20:25:47.02M 2015-11-06T20:25:47.189Z|I-OCEAN7-304-XXXX| 25.51 12.891 40.422 34.575 1499.7360 20:25:47.24M 2015-11-06T20:25:47.394Z|I-OCEAN7-304-XXXX| 25.48 12.890 40.423 34.576 1499.7356 20:25:47.42M 2015-11-06T20:25:47.599Z|I-OCEAN7-304-XXXX| 25.51 12.890 40.423 34.575 1499.7345 20:25:47.62M 2015-11-06T20:25:47.799Z|I-OCEAN7-304-XXXX| 25.48 12.890 40.423 34.576 1499.7340 20:25:47.82M 2015-11-06T20:25:47.999Z|I-OCEAN7-304-XXXX| 25.49 12.890 40.422 34.576 1499.7333 20:25:48.03M 2015-11-06T20:25:48.204Z|I-OCEAN7-304-XXXX| 25.50 12.890 40.422 34.575 1499.7329 20:25:48.23M 2015-11-06T20:25:48.409Z|I-OCEAN7-304-XXXX| 25.45 12.889 40.422 34.576 1499.7314 20:25:48.43M 2015-11-06T20:25:48.609Z|I-OCEAN7-304-XXXX| 25.42 12.889 40.427 34.580 1499.7362 20:25:48.63M 2015-11-06T20:25:48.814Z|I-OCEAN7-304-XXXX| 25.45 12.890 40.427 34.580 1499.7377 20:25:48.83M 2015-11-06T20:25:49.019Z|I-OCEAN7-304-XXXX| 25.42 12.890 40.428 34.581 1499.7384 20:25:49.05M 2015-11-06T20:25:49.219Z|I-OCEAN7-304-XXXX| 25.41 12.890 40.425 34.579 1499.7354 20:25:49.25M 2015-11-06T20:25:49.424Z|I-OCEAN7-304-XXXX| 25.38 12.890 40.424 34.578 1499.7338 20:25:49.45M 2015-11-06T20:25:49.624Z|I-OCEAN7-304-XXXX| 25.36 12.890 40.427 34.580 1499.7368 20:25:49.65M 2015-11-06T20:25:49.829Z|I-OCEAN7-304-XXXX| 25.36 12.890 40.427 34.580 1499.7373 20:25:49.84M 2015-11-06T20:25:50.045Z|I-OCEAN7-304-XXXX| 25.36 12.890 40.428 34.581 1499.7386 20:25:50.06M 2015-11-06T20:25:50.234Z|I-OCEAN7-304-XXXX| 25.36 12.890 40.428 34.581 1499.7393 20:25:50.26M 2015-11-06T20:25:50.439Z|I-OCEAN7-304-XXXX| 25.38 12.891 40.428 34.581 1499.7401 20:25:50.46M 2015-11-06T20:25:50.639Z|I-OCEAN7-304-XXXX| 25.31 12.891 40.429 34.581 1499.7400 20:25:50.66M 2015-11-06T20:25:50.844Z|I-OCEAN7-304-XXXX| 25.28 12.891 40.430 34.582 1499.7400 20:25:50.86M 2015-11-06T20:25:51.044Z|I-OCEAN7-304-XXXX| 25.24 12.891 40.422 34.575 1499.7310 20:25:51.08M 2015-11-06T20:25:51.249Z|I-OCEAN7-304-XXXX| 25.23 12.890 40.422 34.575 1499.7301 20:25:51.28M 2015-11-06T20:25:51.474Z|I-OCEAN7-304-XXXX| 25.22 12.891 40.422 34.575 1499.7303 20:25:51.48M 2015-11-06T20:25:51.659Z|I-OCEAN7-304-XXXX| 25.25 12.891 40.423 34.575 1499.7316 20:25:51.69M 2015-11-06T20:25:51.859Z|I-OCEAN7-304-XXXX| 25.25 12.890 40.423 34.575 1499.7312 20:25:51.87M 2015-11-06T20:25:52.064Z|I-OCEAN7-304-XXXX| 25.25 12.891 40.423 34.576 1499.7321 20:25:52.09M 2015-11-06T20:25:52.264Z|I-OCEAN7-304-XXXX| 25.26 12.891 40.417 34.570 1499.7260 20:25:52.29M 2015-11-06T20:25:52.469Z|I-OCEAN7-304-XXXX| 25.23 12.891 40.419 34.572 1499.7275 20:25:52.49M 2015-11-06T20:25:52.674Z|I-OCEAN7-304-XXXX| 25.23 12.891 40.419 34.572 1499.7277 20:25:52.69M 2015-11-06T20:25:52.874Z|I-OCEAN7-304-XXXX| 25.24 12.891 40.425 34.578 1499.7343 20:25:52.89M 2015-11-06T20:25:53.079Z|I-OCEAN7-304-XXXX| 25.29 12.891 40.425 34.578 1499.7350 20:25:53.11M 2015-11-06T20:25:53.279Z|I-OCEAN7-304-XXXX| 25.30 12.891 40.425 34.577 1499.7346 20:25:53.31M 2015-11-06T20:25:53.484Z|I-OCEAN7-304-XXXX| 25.34 12.891 40.424 34.577 1499.7352 20:25:53.51M 2015-11-06T20:25:53.689Z|I-OCEAN7-304-XXXX| 25.34 12.890 40.425 34.577 1499.7346 20:25:53.70M 2015-11-06T20:25:53.889Z|I-OCEAN7-304-XXXX| 25.37 12.890 40.425 34.577 1499.7356 20:25:53.91M 2015-11-06T20:25:54.094Z|I-OCEAN7-304-XXXX| 25.37 12.891 40.425 34.577 1499.7363 20:25:54.12M 2015-11-06T20:25:54.294Z|I-OCEAN7-304-XXXX| 25.41 12.891 40.425 34.577 1499.7374 20:25:54.32M 2015-11-06T20:25:54.499Z|I-OCEAN7-304-XXXX| 25.39 12.891 40.425 34.578 1499.7369 20:25:54.52M 2015-11-06T20:25:54.704Z|I-OCEAN7-304-XXXX| 25.43 12.890 40.425 34.578 1499.7372 20:25:54.72M 2015-11-06T20:25:54.904Z|I-OCEAN7-304-XXXX| 25.41 12.890 40.426 34.579 1499.7367 20:25:54.92M 2015-11-06T20:25:55.104Z|I-OCEAN7-304-XXXX| 25.46 12.890 40.426 34.579 1499.7382 20:25:55.14M 2015-11-06T20:25:55.309Z|I-OCEAN7-304-XXXX| 25.49 12.890 40.427 34.580 1499.7400 20:25:55.33M 2015-11-06T20:25:55.514Z|I-OCEAN7-304-XXXX| 25.46 12.890 40.427 34.580 1499.7397 20:25:55.53M 2015-11-06T20:25:55.719Z|I-OCEAN7-304-XXXX| 25.46 12.890 40.427 34.580 1499.7390 20:25:55.73M 2015-11-06T20:25:55.934Z|I-OCEAN7-304-XXXX| 25.46 12.890 40.426 34.579 1499.7377 20:25:55.93M 2015-11-06T20:25:56.124Z|I-OCEAN7-304-XXXX| 25.48 12.890 40.426 34.579 1499.7367 20:25:56.17M 2015-11-06T20:25:56.324Z|I-OCEAN7-304-XXXX| 25.48 12.890 40.428 34.581 1499.7393 20:25:56.35M 2015-11-06T20:25:56.529Z|I-OCEAN7-304-XXXX| 25.48 12.890 40.428 34.581 1499.7393 20:25:56.55M 2015-11-06T20:25:56.765Z|I-OCEAN7-304-XXXX| 25.40 12.890 40.427 34.580 1499.7380 20:25:56.75M 2015-11-06T20:25:56.934Z|I-OCEAN7-304-XXXX| 25.41 12.890 40.426 34.579 1499.7369 20:25:56.95M 2015-11-06T20:25:57.139Z|I-OCEAN7-304-XXXX| 25.41 12.890 40.427 34.580 1499.7366 20:25:57.17M 2015-11-06T20:25:57.344Z|I-OCEAN7-304-XXXX| 25.41 12.890 40.427 34.581 1499.7372 20:25:57.37M 2015-11-06T20:25:57.544Z|I-OCEAN7-304-XXXX| 25.38 12.890 40.428 34.581 1499.7373 20:25:57.57M 2015-11-06T20:25:57.749Z|I-OCEAN7-304-XXXX| 25.38 12.890 40.429 34.582 1499.7386 20:25:57.76M 2015-11-06T20:25:57.949Z|I-OCEAN7-304-XXXX| 25.34 12.890 40.429 34.582 1499.7383 20:25:57.96M 2015-11-06T20:25:58.154Z|I-OCEAN7-304-XXXX| 25.35 12.890 40.429 34.582 1499.7379 20:25:58.18M 2015-11-06T20:25:58.354Z|I-OCEAN7-304-XXXX| 25.32 12.890 40.429 34.582 1499.7375 20:25:58.38M 2015-11-06T20:25:58.559Z|I-OCEAN7-304-XXXX| 25.31 12.890 40.429 34.582 1499.7380 20:25:58.58M 2015-11-06T20:25:58.764Z|I-OCEAN7-304-XXXX| 25.31 12.890 40.429 34.582 1499.7383 20:25:58.78M 2015-11-06T20:25:58.964Z|I-OCEAN7-304-XXXX| 25.28 12.890 40.428 34.581 1499.7372 20:25:59.00M 2015-11-06T20:25:59.169Z|I-OCEAN7-304-XXXX| 25.25 12.890 40.428 34.581 1499.7363 20:25:59.20M 2015-11-06T20:25:59.369Z|I-OCEAN7-304-XXXX| 25.26 12.890 40.428 34.582 1499.7366 20:25:59.40M 2015-11-06T20:25:59.574Z|I-OCEAN7-304-XXXX| 25.27 12.890 40.428 34.581 1499.7367 20:25:59.60M 2015-11-06T20:25:59.774Z|I-OCEAN7-304-XXXX| 25.28 12.890 40.434 34.587 1499.7429 20:25:59.80M 2015-11-06T20:25:59.979Z|I-OCEAN7-304-XXXX| 25.28 12.890 40.434 34.587 1499.7438 20:26:00.01M