2015-11-06T20:24:00.194Z|I-OCEAN7-304-XXXX| 25.26 12.889 40.431 34.585 1499.7375 20:24:00.22M 2015-11-06T20:24:00.405Z|I-OCEAN7-304-XXXX| 25.26 12.889 40.429 34.583 1499.7345 20:24:00.42M 2015-11-06T20:24:00.599Z|I-OCEAN7-304-XXXX| 25.25 12.889 40.431 34.585 1499.7372 20:24:00.62M 2015-11-06T20:24:00.799Z|I-OCEAN7-304-XXXX| 25.25 12.889 40.432 34.586 1499.7382 20:24:00.81M 2015-11-06T20:24:01.004Z|I-OCEAN7-304-XXXX| 25.25 12.889 40.432 34.586 1499.7384 20:24:01.03M 2015-11-06T20:24:01.209Z|I-OCEAN7-304-XXXX| 25.25 12.889 40.432 34.586 1499.7388 20:24:01.23M 2015-11-06T20:24:01.409Z|I-OCEAN7-304-XXXX| 25.25 12.889 40.433 34.586 1499.7397 20:24:01.43M 2015-11-06T20:24:01.614Z|I-OCEAN7-304-XXXX| 25.24 12.889 40.433 34.586 1499.7405 20:24:01.63M 2015-11-06T20:24:01.814Z|I-OCEAN7-304-XXXX| 25.26 12.890 40.433 34.586 1499.7407 20:24:01.83M 2015-11-06T20:24:02.034Z|I-OCEAN7-304-XXXX| 25.27 12.890 40.433 34.586 1499.7415 20:24:02.05M 2015-11-06T20:24:02.224Z|I-OCEAN7-304-XXXX| 25.31 12.890 40.432 34.585 1499.7422 20:24:02.25M 2015-11-06T20:24:02.429Z|I-OCEAN7-304-XXXX| 25.34 12.890 40.432 34.585 1499.7430 20:24:02.45M 2015-11-06T20:24:02.629Z|I-OCEAN7-304-XXXX| 25.31 12.890 40.424 34.577 1499.7335 20:24:02.65M 2015-11-06T20:24:02.834Z|I-OCEAN7-304-XXXX| 25.31 12.890 40.425 34.577 1499.7340 20:24:02.84M 2015-11-06T20:24:03.034Z|I-OCEAN7-304-XXXX| 25.32 12.890 40.424 34.577 1499.7333 20:24:03.06M 2015-11-06T20:24:03.234Z|I-OCEAN7-304-XXXX| 25.34 12.890 40.423 34.576 1499.7330 20:24:03.26M 2015-11-06T20:24:03.439Z|I-OCEAN7-304-XXXX| 25.34 12.890 40.424 34.576 1499.7334 20:24:03.46M 2015-11-06T20:24:03.644Z|I-OCEAN7-304-XXXX| 25.38 12.891 40.423 34.576 1499.7340 20:24:03.66M 2015-11-06T20:24:03.844Z|I-OCEAN7-304-XXXX| 25.38 12.891 40.429 34.581 1499.7406 20:24:03.86M 2015-11-06T20:24:04.049Z|I-OCEAN7-304-XXXX| 25.38 12.890 40.430 34.582 1499.7412 20:24:04.08M 2015-11-06T20:24:04.269Z|I-OCEAN7-304-XXXX| 25.38 12.890 40.431 34.584 1499.7427 20:24:04.28M 2015-11-06T20:24:04.454Z|I-OCEAN7-304-XXXX| 25.38 12.890 40.431 34.583 1499.7417 20:24:04.49M 2015-11-06T20:24:04.659Z|I-OCEAN7-304-XXXX| 25.38 12.890 40.421 34.574 1499.7302 20:24:04.67M 2015-11-06T20:24:04.864Z|I-OCEAN7-304-XXXX| 25.39 12.890 40.421 34.574 1499.7305 20:24:04.87M 2015-11-06T20:24:05.064Z|I-OCEAN7-304-XXXX| 25.44 12.890 40.420 34.573 1499.7314 20:24:05.09M 2015-11-06T20:24:05.269Z|I-OCEAN7-304-XXXX| 25.40 12.890 40.420 34.573 1499.7303 20:24:05.29M 2015-11-06T20:24:05.474Z|I-OCEAN7-304-XXXX| 25.38 12.890 40.420 34.573 1499.7299 20:24:05.49M 2015-11-06T20:24:05.674Z|I-OCEAN7-304-XXXX| 25.42 12.890 40.421 34.573 1499.7316 20:24:05.69M 2015-11-06T20:24:05.874Z|I-OCEAN7-304-XXXX| 25.43 12.891 40.421 34.573 1499.7322 20:24:05.89M 2015-11-06T20:24:06.079Z|I-OCEAN7-304-XXXX| 25.43 12.891 40.421 34.574 1499.7333 20:24:06.11M 2015-11-06T20:24:06.279Z|I-OCEAN7-304-XXXX| 25.47 12.891 40.423 34.575 1499.7356 20:24:06.31M 2015-11-06T20:24:06.484Z|I-OCEAN7-304-XXXX| 25.48 12.891 40.424 34.576 1499.7366 20:24:06.50M 2015-11-06T20:24:06.690Z|I-OCEAN7-304-XXXX| 25.48 12.891 40.425 34.577 1499.7380 20:24:06.70M 2015-11-06T20:24:06.890Z|I-OCEAN7-304-XXXX| 25.43 12.891 40.426 34.578 1499.7386 20:24:06.90M 2015-11-06T20:24:07.094Z|I-OCEAN7-304-XXXX| 25.43 12.891 40.427 34.579 1499.7399 20:24:07.12M 2015-11-06T20:24:07.294Z|I-OCEAN7-304-XXXX| 25.44 12.891 40.428 34.580 1499.7412 20:24:07.32M 2015-11-06T20:24:07.499Z|I-OCEAN7-304-XXXX| 25.44 12.891 40.428 34.580 1499.7424 20:24:07.52M 2015-11-06T20:24:07.704Z|I-OCEAN7-304-XXXX| 25.44 12.891 40.429 34.580 1499.7423 20:24:07.72M 2015-11-06T20:24:07.909Z|I-OCEAN7-304-XXXX| 25.45 12.891 40.428 34.580 1499.7413 20:24:07.92M 2015-11-06T20:24:08.109Z|I-OCEAN7-304-XXXX| 25.49 12.891 40.428 34.581 1499.7419 20:24:08.14M 2015-11-06T20:24:08.314Z|I-OCEAN7-304-XXXX| 25.41 12.891 40.428 34.581 1499.7402 20:24:08.34M 2015-11-06T20:24:08.514Z|I-OCEAN7-304-XXXX| 25.40 12.890 40.427 34.580 1499.7384 20:24:08.53M 2015-11-06T20:24:08.739Z|I-OCEAN7-304-XXXX| 25.42 12.890 40.427 34.580 1499.7375 20:24:08.73M 2015-11-06T20:24:08.924Z|I-OCEAN7-304-XXXX| 25.40 12.890 40.427 34.580 1499.7361 20:24:08.95M 2015-11-06T20:24:09.124Z|I-OCEAN7-304-XXXX| 25.36 12.890 40.426 34.580 1499.7354 20:24:09.15M 2015-11-06T20:24:09.330Z|I-OCEAN7-304-XXXX| 25.33 12.889 40.427 34.580 1499.7349 20:24:09.35M 2015-11-06T20:24:09.534Z|I-OCEAN7-304-XXXX| 25.35 12.890 40.427 34.580 1499.7363 20:24:09.55M 2015-11-06T20:24:09.734Z|I-OCEAN7-304-XXXX| 25.36 12.890 40.427 34.580 1499.7356 20:24:09.75M 2015-11-06T20:24:09.934Z|I-OCEAN7-304-XXXX| 25.34 12.889 40.427 34.580 1499.7347 20:24:09.95M 2015-11-06T20:24:10.139Z|I-OCEAN7-304-XXXX| 25.34 12.889 40.427 34.580 1499.7349 20:24:10.16M 2015-11-06T20:24:10.344Z|I-OCEAN7-304-XXXX| 25.34 12.889 40.427 34.581 1499.7346 20:24:10.37M 2015-11-06T20:24:10.544Z|I-OCEAN7-304-XXXX| 25.33 12.889 40.428 34.582 1499.7355 20:24:10.56M 2015-11-06T20:24:10.750Z|I-OCEAN7-304-XXXX| 25.33 12.889 40.429 34.583 1499.7377 20:24:10.76M 2015-11-06T20:24:10.954Z|I-OCEAN7-304-XXXX| 25.33 12.890 40.429 34.582 1499.7377 20:24:10.96M 2015-11-06T20:24:11.154Z|I-OCEAN7-304-XXXX| 25.29 12.889 40.428 34.582 1499.7360 20:24:11.18M 2015-11-06T20:24:11.360Z|I-OCEAN7-304-XXXX| 25.28 12.889 40.428 34.582 1499.7357 20:24:11.38M 2015-11-06T20:24:11.560Z|I-OCEAN7-304-XXXX| 25.28 12.890 40.428 34.581 1499.7362 20:24:11.58M 2015-11-06T20:24:11.765Z|I-OCEAN7-304-XXXX| 25.29 12.890 40.428 34.581 1499.7366 20:24:11.78M 2015-11-06T20:24:11.970Z|I-OCEAN7-304-XXXX| 25.29 12.890 40.428 34.581 1499.7362 20:24:12.00M 2015-11-06T20:24:12.170Z|I-OCEAN7-304-XXXX| 25.33 12.890 40.427 34.580 1499.7358 20:24:12.20M 2015-11-06T20:24:12.375Z|I-OCEAN7-304-XXXX| 25.33 12.890 40.427 34.580 1499.7361 20:24:12.39M 2015-11-06T20:24:12.580Z|I-OCEAN7-304-XXXX| 25.35 12.889 40.433 34.586 1499.7426 20:24:12.59M 2015-11-06T20:24:12.780Z|I-OCEAN7-304-XXXX| 25.32 12.889 40.433 34.586 1499.7421 20:24:12.79M 2015-11-06T20:24:12.980Z|I-OCEAN7-304-XXXX| 25.37 12.889 40.433 34.586 1499.7422 20:24:13.01M 2015-11-06T20:24:13.205Z|I-OCEAN7-304-XXXX| 25.37 12.889 40.433 34.586 1499.7415 20:24:13.21M 2015-11-06T20:24:13.404Z|I-OCEAN7-304-XXXX| 25.40 12.889 40.433 34.586 1499.7423 20:24:13.43M 2015-11-06T20:24:13.590Z|I-OCEAN7-304-XXXX| 25.44 12.889 40.432 34.586 1499.7422 20:24:13.61M 2015-11-06T20:24:13.795Z|I-OCEAN7-304-XXXX| 25.44 12.889 40.432 34.586 1499.7415 20:24:13.81M 2015-11-06T20:24:14.000Z|I-OCEAN7-304-XXXX| 25.44 12.889 40.432 34.586 1499.7407 20:24:14.03M 2015-11-06T20:24:14.200Z|I-OCEAN7-304-XXXX| 25.44 12.888 40.431 34.586 1499.7397 20:24:14.22M 2015-11-06T20:24:14.405Z|I-OCEAN7-304-XXXX| 25.44 12.889 40.431 34.585 1499.7391 20:24:14.42M 2015-11-06T20:24:14.610Z|I-OCEAN7-304-XXXX| 25.46 12.889 40.430 34.583 1499.7386 20:24:14.62M 2015-11-06T20:24:14.810Z|I-OCEAN7-304-XXXX| 25.45 12.889 40.429 34.583 1499.7377 20:24:14.82M 2015-11-06T20:24:15.015Z|I-OCEAN7-304-XXXX| 25.41 12.889 40.429 34.583 1499.7367 20:24:15.04M 2015-11-06T20:24:15.220Z|I-OCEAN7-304-XXXX| 25.42 12.889 40.429 34.583 1499.7365 20:24:15.24M 2015-11-06T20:24:15.420Z|I-OCEAN7-304-XXXX| 25.38 12.888 40.428 34.583 1499.7350 20:24:15.44M 2015-11-06T20:24:15.625Z|I-OCEAN7-304-XXXX| 25.38 12.889 40.428 34.582 1499.7350 20:24:15.64M 2015-11-06T20:24:15.825Z|I-OCEAN7-304-XXXX| 25.37 12.889 40.428 34.582 1499.7351 20:24:15.84M 2015-11-06T20:24:16.030Z|I-OCEAN7-304-XXXX| 25.33 12.889 40.429 34.582 1499.7361 20:24:16.06M 2015-11-06T20:24:16.230Z|I-OCEAN7-304-XXXX| 25.34 12.889 40.429 34.583 1499.7377 20:24:16.26M 2015-11-06T20:24:16.435Z|I-OCEAN7-304-XXXX| 25.34 12.889 40.429 34.583 1499.7378 20:24:16.45M 2015-11-06T20:24:16.635Z|I-OCEAN7-304-XXXX| 25.39 12.889 40.430 34.584 1499.7400 20:24:16.65M 2015-11-06T20:24:16.840Z|I-OCEAN7-304-XXXX| 25.39 12.890 40.431 34.584 1499.7407 20:24:16.85M 2015-11-06T20:24:17.045Z|I-OCEAN7-304-XXXX| 25.34 12.890 40.432 34.585 1499.7412 20:24:17.07M 2015-11-06T20:24:17.245Z|I-OCEAN7-304-XXXX| 25.34 12.890 40.432 34.585 1499.7423 20:24:17.27M 2015-11-06T20:24:17.450Z|I-OCEAN7-304-XXXX| 25.34 12.890 40.433 34.585 1499.7434 20:24:17.47M 2015-11-06T20:24:17.670Z|I-OCEAN7-304-XXXX| 25.33 12.890 40.433 34.585 1499.7437 20:24:17.67M 2015-11-06T20:24:17.855Z|I-OCEAN7-304-XXXX| 25.32 12.890 40.435 34.587 1499.7460 20:24:17.88M 2015-11-06T20:24:18.060Z|I-OCEAN7-304-XXXX| 25.35 12.891 40.435 34.587 1499.7466 20:24:18.09M 2015-11-06T20:24:18.265Z|I-OCEAN7-304-XXXX| 25.31 12.891 40.426 34.578 1499.7356 20:24:18.29M 2015-11-06T20:24:18.460Z|I-OCEAN7-304-XXXX| 25.36 12.891 40.425 34.577 1499.7357 20:24:18.48M 2015-11-06T20:24:18.670Z|I-OCEAN7-304-XXXX| 25.35 12.891 40.426 34.578 1499.7366 20:24:18.68M 2015-11-06T20:24:18.870Z|I-OCEAN7-304-XXXX| 25.35 12.890 40.427 34.579 1499.7373 20:24:18.88M 2015-11-06T20:24:19.075Z|I-OCEAN7-304-XXXX| 25.35 12.890 40.439 34.591 1499.7502 20:24:19.10M 2015-11-06T20:24:19.275Z|I-OCEAN7-304-XXXX| 25.35 12.890 40.440 34.592 1499.7509 20:24:19.30M 2015-11-06T20:24:19.480Z|I-OCEAN7-304-XXXX| 25.35 12.890 40.436 34.589 1499.7471 20:24:19.50M 2015-11-06T20:24:19.685Z|I-OCEAN7-304-XXXX| 25.35 12.890 40.435 34.587 1499.7460 20:24:19.70M 2015-11-06T20:24:19.890Z|I-OCEAN7-304-XXXX| 25.38 12.890 40.433 34.586 1499.7448 20:24:19.90M 2015-11-06T20:24:20.090Z|I-OCEAN7-304-XXXX| 25.38 12.890 40.418 34.571 1499.7277 20:24:20.12M 2015-11-06T20:24:20.290Z|I-OCEAN7-304-XXXX| 25.37 12.890 40.418 34.572 1499.7272 20:24:20.32M 2015-11-06T20:24:20.495Z|I-OCEAN7-304-XXXX| 25.37 12.890 40.419 34.573 1499.7278 20:24:20.51M 2015-11-06T20:24:20.700Z|I-OCEAN7-304-XXXX| 25.37 12.890 40.420 34.573 1499.7284 20:24:20.71M 2015-11-06T20:24:20.900Z|I-OCEAN7-304-XXXX| 25.37 12.890 40.420 34.574 1499.7283 20:24:20.91M 2015-11-06T20:24:21.105Z|I-OCEAN7-304-XXXX| 25.37 12.890 40.421 34.574 1499.7291 20:24:21.13M 2015-11-06T20:24:21.310Z|I-OCEAN7-304-XXXX| 25.39 12.890 40.422 34.575 1499.7310 20:24:21.33M 2015-11-06T20:24:21.510Z|I-OCEAN7-304-XXXX| 25.40 12.890 40.422 34.576 1499.7318 20:24:21.53M 2015-11-06T20:24:21.715Z|I-OCEAN7-304-XXXX| 25.40 12.890 40.423 34.577 1499.7330 20:24:21.73M 2015-11-06T20:24:21.915Z|I-OCEAN7-304-XXXX| 25.42 12.890 40.424 34.577 1499.7347 20:24:21.93M 2015-11-06T20:24:22.140Z|I-OCEAN7-304-XXXX| 25.41 12.890 40.424 34.577 1499.7360 20:24:22.15M 2015-11-06T20:24:22.325Z|I-OCEAN7-304-XXXX| 25.42 12.890 40.424 34.576 1499.7352 20:24:22.36M 2015-11-06T20:24:22.525Z|I-OCEAN7-304-XXXX| 25.41 12.890 40.430 34.583 1499.7422 20:24:22.54M 2015-11-06T20:24:22.730Z|I-OCEAN7-304-XXXX| 25.41 12.890 40.431 34.584 1499.7428 20:24:22.74M 2015-11-06T20:24:22.930Z|I-OCEAN7-304-XXXX| 25.43 12.890 40.433 34.585 1499.7435 20:24:22.94M 2015-11-06T20:24:23.135Z|I-OCEAN7-304-XXXX| 25.44 12.890 40.433 34.586 1499.7444 20:24:23.16M 2015-11-06T20:24:23.340Z|I-OCEAN7-304-XXXX| 25.43 12.889 40.434 34.587 1499.7448 20:24:23.36M 2015-11-06T20:24:23.540Z|I-OCEAN7-304-XXXX| 25.46 12.890 40.434 34.587 1499.7455 20:24:23.56M 2015-11-06T20:24:23.745Z|I-OCEAN7-304-XXXX| 25.45 12.889 40.435 34.588 1499.7460 20:24:23.76M 2015-11-06T20:24:23.945Z|I-OCEAN7-304-XXXX| 25.48 12.889 40.435 34.589 1499.7465 20:24:23.96M 2015-11-06T20:24:24.150Z|I-OCEAN7-304-XXXX| 25.48 12.889 40.435 34.588 1499.7450 20:24:24.18M 2015-11-06T20:24:24.355Z|I-OCEAN7-304-XXXX| 25.48 12.889 40.434 34.588 1499.7443 20:24:24.37M 2015-11-06T20:24:24.555Z|I-OCEAN7-304-XXXX| 25.43 12.889 40.434 34.588 1499.7437 20:24:24.57M 2015-11-06T20:24:24.760Z|I-OCEAN7-304-XXXX| 25.44 12.889 40.434 34.588 1499.7437 20:24:24.77M 2015-11-06T20:24:24.960Z|I-OCEAN7-304-XXXX| 25.41 12.889 40.438 34.591 1499.7477 20:24:24.97M 2015-11-06T20:24:25.165Z|I-OCEAN7-304-XXXX| 25.41 12.889 40.435 34.588 1499.7450 20:24:25.19M 2015-11-06T20:24:25.365Z|I-OCEAN7-304-XXXX| 25.38 12.889 40.435 34.588 1499.7441 20:24:25.39M 2015-11-06T20:24:25.570Z|I-OCEAN7-304-XXXX| 25.39 12.889 40.434 34.587 1499.7444 20:24:25.59M 2015-11-06T20:24:25.775Z|I-OCEAN7-304-XXXX| 25.39 12.889 40.434 34.587 1499.7441 20:24:25.79M 2015-11-06T20:24:25.975Z|I-OCEAN7-304-XXXX| 25.39 12.890 40.434 34.587 1499.7444 20:24:26.01M 2015-11-06T20:24:26.180Z|I-OCEAN7-304-XXXX| 25.39 12.890 40.433 34.586 1499.7430 20:24:26.21M 2015-11-06T20:24:26.380Z|I-OCEAN7-304-XXXX| 25.37 12.890 40.433 34.586 1499.7428 20:24:26.41M 2015-11-06T20:24:26.600Z|I-OCEAN7-304-XXXX| 25.36 12.890 40.432 34.585 1499.7422 20:24:26.60M 2015-11-06T20:24:26.790Z|I-OCEAN7-304-XXXX| 25.36 12.890 40.431 34.584 1499.7410 20:24:26.82M 2015-11-06T20:24:26.990Z|I-OCEAN7-304-XXXX| 25.33 12.890 40.431 34.584 1499.7404 20:24:27.02M 2015-11-06T20:24:27.195Z|I-OCEAN7-304-XXXX| 25.31 12.890 40.430 34.583 1499.7396 20:24:27.22M 2015-11-06T20:24:27.400Z|I-OCEAN7-304-XXXX| 25.32 12.890 40.430 34.583 1499.7391 20:24:27.42M 2015-11-06T20:24:27.600Z|I-OCEAN7-304-XXXX| 25.31 12.890 40.429 34.582 1499.7384 20:24:27.62M 2015-11-06T20:24:27.844Z|I-OCEAN7-304-XXXX| 25.31 12.890 40.429 34.582 1499.7378 20:24:27.82M 2015-11-06T20:24:28.006Z|I-OCEAN7-304-XXXX| 25.30 12.889 40.432 34.586 1499.7406 20:24:28.04M 2015-11-06T20:24:28.210Z|I-OCEAN7-304-XXXX| 25.30 12.889 40.433 34.586 1499.7411 20:24:28.23M 2015-11-06T20:24:28.415Z|I-OCEAN7-304-XXXX| 25.30 12.889 40.430 34.584 1499.7382 20:24:28.43M 2015-11-06T20:24:28.615Z|I-OCEAN7-304-XXXX| 25.33 12.889 40.430 34.583 1499.7377 20:24:28.63M 2015-11-06T20:24:28.820Z|I-OCEAN7-304-XXXX| 25.33 12.889 40.429 34.583 1499.7368 20:24:28.83M 2015-11-06T20:24:29.020Z|I-OCEAN7-304-XXXX| 25.31 12.889 40.429 34.582 1499.7368 20:24:29.05M 2015-11-06T20:24:29.225Z|I-OCEAN7-304-XXXX| 25.31 12.889 40.429 34.582 1499.7371 20:24:29.25M 2015-11-06T20:24:29.430Z|I-OCEAN7-304-XXXX| 25.31 12.889 40.428 34.582 1499.7362 20:24:29.45M 2015-11-06T20:24:29.630Z|I-OCEAN7-304-XXXX| 25.34 12.889 40.428 34.582 1499.7357 20:24:29.65M 2015-11-06T20:24:29.845Z|I-OCEAN7-304-XXXX| 25.31 12.889 40.427 34.581 1499.7344 20:24:29.85M 2015-11-06T20:24:30.040Z|I-OCEAN7-304-XXXX| 25.34 12.889 40.428 34.582 1499.7349 20:24:30.06M 2015-11-06T20:24:30.240Z|I-OCEAN7-304-XXXX| 25.37 12.889 40.428 34.582 1499.7355 20:24:30.27M 2015-11-06T20:24:30.446Z|I-OCEAN7-304-XXXX| 25.41 12.889 40.429 34.583 1499.7373 20:24:30.46M 2015-11-06T20:24:30.646Z|I-OCEAN7-304-XXXX| 25.41 12.889 40.430 34.584 1499.7383 20:24:30.66M 2015-11-06T20:24:30.850Z|I-OCEAN7-304-XXXX| 25.40 12.888 40.431 34.585 1499.7386 20:24:30.86M 2015-11-06T20:24:31.070Z|I-OCEAN7-304-XXXX| 25.40 12.888 40.432 34.586 1499.7394 20:24:31.08M 2015-11-06T20:24:31.255Z|I-OCEAN7-304-XXXX| 25.40 12.888 40.433 34.587 1499.7402 20:24:31.29M 2015-11-06T20:24:31.460Z|I-OCEAN7-304-XXXX| 25.40 12.888 40.434 34.588 1499.7406 20:24:31.48M 2015-11-06T20:24:31.666Z|I-OCEAN7-304-XXXX| 25.39 12.888 40.434 34.589 1499.7412 20:24:31.68M 2015-11-06T20:24:31.865Z|I-OCEAN7-304-XXXX| 25.41 12.888 40.431 34.586 1499.7385 20:24:31.88M 2015-11-06T20:24:32.070Z|I-OCEAN7-304-XXXX| 25.39 12.888 40.431 34.586 1499.7382 20:24:32.10M 2015-11-06T20:24:32.270Z|I-OCEAN7-304-XXXX| 25.42 12.889 40.425 34.580 1499.7328 20:24:32.30M 2015-11-06T20:24:32.476Z|I-OCEAN7-304-XXXX| 25.42 12.889 40.425 34.580 1499.7332 20:24:32.49M 2015-11-06T20:24:32.676Z|I-OCEAN7-304-XXXX| 25.46 12.889 40.425 34.579 1499.7330 20:24:32.69M 2015-11-06T20:24:32.880Z|I-OCEAN7-304-XXXX| 25.45 12.889 40.424 34.579 1499.7327 20:24:32.89M 2015-11-06T20:24:33.080Z|I-OCEAN7-304-XXXX| 25.45 12.889 40.423 34.578 1499.7317 20:24:33.11M 2015-11-06T20:24:33.291Z|I-OCEAN7-304-XXXX| 25.45 12.889 40.423 34.577 1499.7317 20:24:33.31M 2015-11-06T20:24:33.491Z|I-OCEAN7-304-XXXX| 25.47 12.889 40.423 34.576 1499.7316 20:24:33.51M 2015-11-06T20:24:33.696Z|I-OCEAN7-304-XXXX| 25.44 12.889 40.422 34.576 1499.7308 20:24:33.71M 2015-11-06T20:24:33.895Z|I-OCEAN7-304-XXXX| 25.41 12.889 40.422 34.576 1499.7311 20:24:33.91M 2015-11-06T20:24:34.101Z|I-OCEAN7-304-XXXX| 25.41 12.890 40.422 34.576 1499.7312 20:24:34.13M 2015-11-06T20:24:34.301Z|I-OCEAN7-304-XXXX| 25.41 12.890 40.423 34.576 1499.7318 20:24:34.32M 2015-11-06T20:24:34.505Z|I-OCEAN7-304-XXXX| 25.41 12.890 40.423 34.576 1499.7325 20:24:34.52M 2015-11-06T20:24:34.706Z|I-OCEAN7-304-XXXX| 25.41 12.890 40.424 34.577 1499.7335 20:24:34.72M 2015-11-06T20:24:34.911Z|I-OCEAN7-304-XXXX| 25.38 12.889 40.424 34.578 1499.7324 20:24:34.92M 2015-11-06T20:24:35.111Z|I-OCEAN7-304-XXXX| 25.38 12.889 40.424 34.578 1499.7318 20:24:35.14M 2015-11-06T20:24:35.315Z|I-OCEAN7-304-XXXX| 25.38 12.889 40.424 34.578 1499.7313 20:24:35.33M 2015-11-06T20:24:35.536Z|I-OCEAN7-304-XXXX| 25.40 12.889 40.424 34.578 1499.7321 20:24:35.54M 2015-11-06T20:24:35.721Z|I-OCEAN7-304-XXXX| 25.40 12.889 40.421 34.575 1499.7294 20:24:35.75M 2015-11-06T20:24:35.927Z|I-OCEAN7-304-XXXX| 25.39 12.889 40.420 34.574 1499.7279 20:24:35.94M 2015-11-06T20:24:36.131Z|I-OCEAN7-304-XXXX| 25.37 12.890 40.420 34.574 1499.7280 20:24:36.15M 2015-11-06T20:24:36.331Z|I-OCEAN7-304-XXXX| 25.34 12.890 40.431 34.584 1499.7400 20:24:36.35M 2015-11-06T20:24:36.536Z|I-OCEAN7-304-XXXX| 25.33 12.890 40.431 34.584 1499.7405 20:24:36.55M 2015-11-06T20:24:36.736Z|I-OCEAN7-304-XXXX| 25.35 12.890 40.432 34.585 1499.7415 20:24:36.75M 2015-11-06T20:24:36.941Z|I-OCEAN7-304-XXXX| 25.35 12.890 40.433 34.586 1499.7427 20:24:36.95M 2015-11-06T20:24:37.146Z|I-OCEAN7-304-XXXX| 25.35 12.890 40.434 34.587 1499.7438 20:24:37.17M 2015-11-06T20:24:37.346Z|I-OCEAN7-304-XXXX| 25.35 12.890 40.429 34.583 1499.7384 20:24:37.37M 2015-11-06T20:24:37.551Z|I-OCEAN7-304-XXXX| 25.35 12.889 40.428 34.581 1499.7367 20:24:37.57M 2015-11-06T20:24:37.756Z|I-OCEAN7-304-XXXX| 25.38 12.889 40.428 34.581 1499.7367 20:24:37.77M 2015-11-06T20:24:37.956Z|I-OCEAN7-304-XXXX| 25.35 12.890 40.428 34.581 1499.7382 20:24:37.97M 2015-11-06T20:24:38.161Z|I-OCEAN7-304-XXXX| 25.35 12.890 40.430 34.583 1499.7400 20:24:38.18M 2015-11-06T20:24:38.376Z|I-OCEAN7-304-XXXX| 25.35 12.890 40.431 34.584 1499.7415 20:24:38.39M 2015-11-06T20:24:38.566Z|I-OCEAN7-304-XXXX| 25.35 12.890 40.432 34.584 1499.7419 20:24:38.58M 2015-11-06T20:24:38.766Z|I-OCEAN7-304-XXXX| 25.36 12.890 40.428 34.581 1499.7380 20:24:38.78M 2015-11-06T20:24:38.971Z|I-OCEAN7-304-XXXX| 25.39 12.890 40.427 34.580 1499.7377 20:24:39.00M 2015-11-06T20:24:39.176Z|I-OCEAN7-304-XXXX| 25.39 12.890 40.426 34.580 1499.7361 20:24:39.20M 2015-11-06T20:24:39.376Z|I-OCEAN7-304-XXXX| 25.37 12.889 40.426 34.579 1499.7341 20:24:39.40M 2015-11-06T20:24:39.581Z|I-OCEAN7-304-XXXX| 25.32 12.889 40.425 34.579 1499.7325 20:24:39.60M 2015-11-06T20:24:39.786Z|I-OCEAN7-304-XXXX| 25.31 12.889 40.425 34.579 1499.7314 20:24:39.80M 2015-11-06T20:24:40.001Z|I-OCEAN7-304-XXXX| 25.33 12.889 40.424 34.578 1499.7313 20:24:40.02M 2015-11-06T20:24:40.191Z|I-OCEAN7-304-XXXX| 25.33 12.889 40.423 34.577 1499.7300 20:24:40.23M 2015-11-06T20:24:40.391Z|I-OCEAN7-304-XXXX| 25.33 12.889 40.423 34.576 1499.7300 20:24:40.41M 2015-11-06T20:24:40.596Z|I-OCEAN7-304-XXXX| 25.33 12.890 40.422 34.575 1499.7300 20:24:40.61M 2015-11-06T20:24:40.801Z|I-OCEAN7-304-XXXX| 25.34 12.890 40.426 34.579 1499.7349 20:24:40.81M 2015-11-06T20:24:41.007Z|I-OCEAN7-304-XXXX| 25.37 12.890 40.427 34.580 1499.7358 20:24:41.03M 2015-11-06T20:24:41.207Z|I-OCEAN7-304-XXXX| 25.32 12.890 40.427 34.580 1499.7361 20:24:41.23M 2015-11-06T20:24:41.407Z|I-OCEAN7-304-XXXX| 25.31 12.890 40.428 34.581 1499.7369 20:24:41.43M 2015-11-06T20:24:41.611Z|I-OCEAN7-304-XXXX| 25.31 12.890 40.429 34.582 1499.7374 20:24:41.63M 2015-11-06T20:24:41.816Z|I-OCEAN7-304-XXXX| 25.34 12.890 40.430 34.583 1499.7386 20:24:41.83M 2015-11-06T20:24:42.016Z|I-OCEAN7-304-XXXX| 25.37 12.890 40.431 34.584 1499.7405 20:24:42.05M 2015-11-06T20:24:42.221Z|I-OCEAN7-304-XXXX| 25.41 12.890 40.432 34.585 1499.7432 20:24:42.25M 2015-11-06T20:24:42.426Z|I-OCEAN7-304-XXXX| 25.41 12.890 40.432 34.585 1499.7433 20:24:42.44M 2015-11-06T20:24:42.626Z|I-OCEAN7-304-XXXX| 25.41 12.890 40.432 34.584 1499.7424 20:24:42.64M 2015-11-06T20:24:42.826Z|I-OCEAN7-304-XXXX| 25.39 12.890 40.431 34.584 1499.7417 20:24:42.84M 2015-11-06T20:24:43.031Z|I-OCEAN7-304-XXXX| 25.38 12.890 40.431 34.584 1499.7415 20:24:43.06M 2015-11-06T20:24:43.236Z|I-OCEAN7-304-XXXX| 25.38 12.890 40.431 34.584 1499.7415 20:24:43.26M 2015-11-06T20:24:43.441Z|I-OCEAN7-304-XXXX| 25.38 12.889 40.432 34.585 1499.7412 20:24:43.46M 2015-11-06T20:24:43.636Z|I-OCEAN7-304-XXXX| 25.33 12.889 40.432 34.586 1499.7408 20:24:43.66M 2015-11-06T20:24:43.846Z|I-OCEAN7-304-XXXX| 25.33 12.889 40.433 34.586 1499.7421 20:24:43.85M 2015-11-06T20:24:44.046Z|I-OCEAN7-304-XXXX| 25.37 12.890 40.434 34.587 1499.7443 20:24:44.08M 2015-11-06T20:24:44.273Z|I-OCEAN7-304-XXXX| 25.38 12.890 40.435 34.588 1499.7449 20:24:44.27M 2015-11-06T20:24:44.471Z|I-OCEAN7-304-XXXX| 25.38 12.890 40.436 34.588 1499.7466 20:24:44.47M 2015-11-06T20:24:44.656Z|I-OCEAN7-304-XXXX| 25.38 12.890 40.429 34.581 1499.7391 20:24:44.69M 2015-11-06T20:24:44.861Z|I-OCEAN7-304-XXXX| 25.38 12.890 40.427 34.580 1499.7385 20:24:44.87M 2015-11-06T20:24:45.061Z|I-OCEAN7-304-XXXX| 25.39 12.890 40.426 34.578 1499.7371 20:24:45.09M 2015-11-06T20:24:45.266Z|I-OCEAN7-304-XXXX| 25.37 12.890 40.424 34.577 1499.7347 20:24:45.29M 2015-11-06T20:24:45.466Z|I-OCEAN7-304-XXXX| 25.37 12.891 40.418 34.571 1499.7284 20:24:45.49M 2015-11-06T20:24:45.671Z|I-OCEAN7-304-XXXX| 25.37 12.891 40.417 34.570 1499.7284 20:24:45.69M 2015-11-06T20:24:45.876Z|I-OCEAN7-304-XXXX| 25.38 12.891 40.417 34.570 1499.7286 20:24:45.89M 2015-11-06T20:24:46.076Z|I-OCEAN7-304-XXXX| 25.44 12.891 40.417 34.569 1499.7292 20:24:46.11M 2015-11-06T20:24:46.281Z|I-OCEAN7-304-XXXX| 25.44 12.891 40.417 34.569 1499.7288 20:24:46.30M 2015-11-06T20:24:46.481Z|I-OCEAN7-304-XXXX| 25.46 12.891 40.418 34.570 1499.7303 20:24:46.50M 2015-11-06T20:24:46.686Z|I-OCEAN7-304-XXXX| 25.46 12.891 40.419 34.571 1499.7314 20:24:46.70M 2015-11-06T20:24:46.891Z|I-OCEAN7-304-XXXX| 25.49 12.891 40.421 34.573 1499.7338 20:24:46.90M 2015-11-06T20:24:47.091Z|I-OCEAN7-304-XXXX| 25.46 12.891 40.422 34.574 1499.7344 20:24:47.12M 2015-11-06T20:24:47.296Z|I-OCEAN7-304-XXXX| 25.46 12.890 40.440 34.591 1499.7538 20:24:47.32M 2015-11-06T20:24:47.496Z|I-OCEAN7-304-XXXX| 25.46 12.890 40.442 34.594 1499.7565 20:24:47.52M 2015-11-06T20:24:47.701Z|I-OCEAN7-304-XXXX| 25.45 12.890 40.441 34.594 1499.7546 20:24:47.72M 2015-11-06T20:24:47.906Z|I-OCEAN7-304-XXXX| 25.44 12.890 40.440 34.593 1499.7521 20:24:47.92M 2015-11-06T20:24:48.124Z|I-OCEAN7-304-XXXX| 25.40 12.889 40.439 34.592 1499.7495 20:24:48.13M 2015-11-06T20:24:48.311Z|I-OCEAN7-304-XXXX| 25.43 12.890 40.437 34.590 1499.7483 20:24:48.33M 2015-11-06T20:24:48.516Z|I-OCEAN7-304-XXXX| 25.43 12.890 40.436 34.589 1499.7467 20:24:48.53M 2015-11-06T20:24:48.716Z|I-OCEAN7-304-XXXX| 25.40 12.890 40.434 34.587 1499.7446 20:24:48.73M 2015-11-06T20:24:48.936Z|I-OCEAN7-304-XXXX| 25.44 12.890 40.433 34.586 1499.7440 20:24:48.93M 2015-11-06T20:24:49.121Z|I-OCEAN7-304-XXXX| 25.44 12.890 40.432 34.585 1499.7435 20:24:49.17M 2015-11-06T20:24:49.327Z|I-OCEAN7-304-XXXX| 25.44 12.890 40.432 34.585 1499.7432 20:24:49.35M 2015-11-06T20:24:49.531Z|I-OCEAN7-304-XXXX| 25.41 12.890 40.431 34.584 1499.7423 20:24:49.55M 2015-11-06T20:24:49.731Z|I-OCEAN7-304-XXXX| 25.40 12.890 40.431 34.584 1499.7423 20:24:49.75M 2015-11-06T20:24:49.936Z|I-OCEAN7-304-XXXX| 25.35 12.890 40.430 34.583 1499.7408 20:24:49.95M 2015-11-06T20:24:50.136Z|I-OCEAN7-304-XXXX| 25.36 12.890 40.430 34.582 1499.7408 20:24:50.16M 2015-11-06T20:24:50.341Z|I-OCEAN7-304-XXXX| 25.36 12.890 40.430 34.582 1499.7411 20:24:50.36M 2015-11-06T20:24:50.541Z|I-OCEAN7-304-XXXX| 25.35 12.890 40.430 34.582 1499.7407 20:24:50.56M 2015-11-06T20:24:50.746Z|I-OCEAN7-304-XXXX| 25.41 12.890 40.429 34.582 1499.7411 20:24:50.76M 2015-11-06T20:24:50.951Z|I-OCEAN7-304-XXXX| 25.41 12.891 40.429 34.581 1499.7412 20:24:50.96M 2015-11-06T20:24:51.156Z|I-OCEAN7-304-XXXX| 25.39 12.891 40.428 34.581 1499.7406 20:24:51.18M 2015-11-06T20:24:51.364Z|I-OCEAN7-304-XXXX| 25.34 12.891 40.428 34.581 1499.7395 20:24:51.38M 2015-11-06T20:24:51.556Z|I-OCEAN7-304-XXXX| 25.29 12.891 40.429 34.581 1499.7389 20:24:51.58M 2015-11-06T20:24:51.761Z|I-OCEAN7-304-XXXX| 25.29 12.891 40.429 34.581 1499.7390 20:24:51.78M 2015-11-06T20:24:52.004Z|I-OCEAN7-304-XXXX| 25.29 12.891 40.429 34.581 1499.7390 20:24:52.98M 2015-11-06T20:24:52.166Z|I-OCEAN7-304-XXXX| 25.30 12.891 40.428 34.581 1499.7388 20:24:52.19M 2015-11-06T20:24:52.371Z|I-OCEAN7-304-XXXX| 25.30 12.891 40.428 34.580 1499.7384 20:24:52.39M 2015-11-06T20:24:52.576Z|I-OCEAN7-304-XXXX| 25.30 12.891 40.428 34.580 1499.7383 20:24:52.59M 2015-11-06T20:24:52.805Z|I-OCEAN7-304-XXXX| 25.32 12.890 40.428 34.580 1499.7377 20:24:52.79M 2015-11-06T20:24:52.981Z|I-OCEAN7-304-XXXX| 25.30 12.890 40.428 34.581 1499.7369 20:24:53.01M 2015-11-06T20:24:53.181Z|I-OCEAN7-304-XXXX| 25.31 12.890 40.428 34.581 1499.7362 20:24:53.21M 2015-11-06T20:24:53.401Z|I-OCEAN7-304-XXXX| 25.28 12.890 40.427 34.581 1499.7349 20:24:53.41M 2015-11-06T20:24:53.591Z|I-OCEAN7-304-XXXX| 25.29 12.890 40.427 34.580 1499.7349 20:24:53.62M 2015-11-06T20:24:53.791Z|I-OCEAN7-304-XXXX| 25.29 12.890 40.426 34.580 1499.7339 20:24:53.81M 2015-11-06T20:24:53.996Z|I-OCEAN7-304-XXXX| 25.29 12.890 40.426 34.579 1499.7334 20:24:54.02M 2015-11-06T20:24:54.196Z|I-OCEAN7-304-XXXX| 25.30 12.889 40.426 34.579 1499.7328 20:24:54.22M 2015-11-06T20:24:54.401Z|I-OCEAN7-304-XXXX| 25.30 12.889 40.425 34.579 1499.7316 20:24:54.42M 2015-11-06T20:24:54.607Z|I-OCEAN7-304-XXXX| 25.31 12.889 40.424 34.578 1499.7310 20:24:54.62M 2015-11-06T20:24:54.806Z|I-OCEAN7-304-XXXX| 25.35 12.889 40.424 34.578 1499.7308 20:24:54.82M 2015-11-06T20:24:55.006Z|I-OCEAN7-304-XXXX| 25.40 12.889 40.424 34.578 1499.7319 20:24:55.04M 2015-11-06T20:24:55.216Z|I-OCEAN7-304-XXXX| 25.39 12.889 40.424 34.578 1499.7322 20:24:55.24M 2015-11-06T20:24:55.411Z|I-OCEAN7-304-XXXX| 25.45 12.889 40.425 34.579 1499.7340 20:24:55.44M 2015-11-06T20:24:55.621Z|I-OCEAN7-304-XXXX| 25.44 12.889 40.425 34.579 1499.7344 20:24:55.63M 2015-11-06T20:24:55.821Z|I-OCEAN7-304-XXXX| 25.42 12.889 40.426 34.580 1499.7346 20:24:55.84M 2015-11-06T20:24:56.026Z|I-OCEAN7-304-XXXX| 25.46 12.889 40.427 34.581 1499.7358 20:24:56.06M 2015-11-06T20:24:56.226Z|I-OCEAN7-304-XXXX| 25.49 12.889 40.428 34.582 1499.7374 20:24:56.26M 2015-11-06T20:24:56.431Z|I-OCEAN7-304-XXXX| 25.49 12.889 40.429 34.583 1499.7382 20:24:56.45M 2015-11-06T20:24:56.632Z|I-OCEAN7-304-XXXX| 25.51 12.889 40.431 34.585 1499.7408 20:24:56.65M 2015-11-06T20:24:56.837Z|I-OCEAN7-304-XXXX| 25.51 12.889 40.432 34.585 1499.7416 20:24:56.85M 2015-11-06T20:24:57.042Z|I-OCEAN7-304-XXXX| 25.51 12.889 40.432 34.585 1499.7418 20:24:57.07M 2015-11-06T20:24:57.242Z|I-OCEAN7-304-XXXX| 25.50 12.889 40.432 34.585 1499.7422 20:24:57.27M 2015-11-06T20:24:57.447Z|I-OCEAN7-304-XXXX| 25.50 12.889 40.432 34.586 1499.7429 20:24:57.47M 2015-11-06T20:24:57.647Z|I-OCEAN7-304-XXXX| 25.49 12.889 40.431 34.585 1499.7415 20:24:57.67M 2015-11-06T20:24:57.867Z|I-OCEAN7-304-XXXX| 25.49 12.889 40.431 34.585 1499.7415 20:24:57.86M 2015-11-06T20:24:58.085Z|I-OCEAN7-304-XXXX| 25.49 12.886 40.431 34.587 1499.7338 20:24:58.10M 2015-11-06T20:24:58.262Z|I-OCEAN7-304-XXXX| 25.49 12.886 40.431 34.588 1499.7335 20:24:58.28M 2015-11-06T20:24:58.467Z|I-OCEAN7-304-XXXX| 25.51 12.886 40.431 34.587 1499.7335 20:24:58.48M 2015-11-06T20:24:58.666Z|I-OCEAN7-304-XXXX| 25.47 12.886 40.431 34.588 1499.7339 20:24:58.68M 2015-11-06T20:24:58.872Z|I-OCEAN7-304-XXXX| 25.43 12.886 40.426 34.583 1499.7275 20:24:58.88M 2015-11-06T20:24:59.072Z|I-OCEAN7-304-XXXX| 25.46 12.886 40.429 34.586 1499.7317 20:24:59.10M 2015-11-06T20:24:59.277Z|I-OCEAN7-304-XXXX| 25.45 12.886 40.430 34.586 1499.7328 20:24:59.30M 2015-11-06T20:24:59.482Z|I-OCEAN7-304-XXXX| 25.43 12.886 40.427 34.583 1499.7291 20:24:59.50M 2015-11-06T20:24:59.682Z|I-OCEAN7-304-XXXX| 25.41 12.887 40.429 34.585 1499.7327 20:24:59.70M 2015-11-06T20:24:59.882Z|I-OCEAN7-304-XXXX| 25.41 12.887 40.432 34.587 1499.7365 20:24:59.90M