2015-11-06T20:23:00.096Z|I-OCEAN7-304-XXXX| 25.44 12.891 40.442 34.593 1499.7573 20:23:00.12M 2015-11-06T20:23:00.297Z|I-OCEAN7-304-XXXX| 25.40 12.891 40.442 34.593 1499.7582 20:23:00.32M 2015-11-06T20:23:00.502Z|I-OCEAN7-304-XXXX| 25.40 12.891 40.442 34.593 1499.7573 20:23:00.52M 2015-11-06T20:23:00.706Z|I-OCEAN7-304-XXXX| 25.40 12.891 40.442 34.593 1499.7571 20:23:00.72M 2015-11-06T20:23:00.917Z|I-OCEAN7-304-XXXX| 25.37 12.891 40.442 34.593 1499.7561 20:23:00.92M 2015-11-06T20:23:01.120Z|I-OCEAN7-304-XXXX| 25.39 12.891 40.436 34.588 1499.7499 20:23:01.13M 2015-11-06T20:23:01.312Z|I-OCEAN7-304-XXXX| 25.40 12.891 40.435 34.586 1499.7490 20:23:01.33M 2015-11-06T20:23:01.517Z|I-OCEAN7-304-XXXX| 25.40 12.891 40.434 34.585 1499.7484 20:23:01.53M 2015-11-06T20:23:01.782Z|I-OCEAN7-304-XXXX| 25.37 12.891 40.432 34.584 1499.7461 20:23:01.73M 2015-11-06T20:23:01.922Z|I-OCEAN7-304-XXXX| 25.37 12.891 40.427 34.579 1499.7393 20:23:02.01M 2015-11-06T20:23:02.128Z|I-OCEAN7-304-XXXX| 25.36 12.891 40.427 34.579 1499.7380 20:23:02.15M 2015-11-06T20:23:02.327Z|I-OCEAN7-304-XXXX| 25.39 12.890 40.427 34.579 1499.7378 20:23:02.35M 2015-11-06T20:23:02.546Z|I-OCEAN7-304-XXXX| 25.41 12.890 40.426 34.579 1499.7377 20:23:02.55M 2015-11-06T20:23:02.737Z|I-OCEAN7-304-XXXX| 25.38 12.890 40.431 34.583 1499.7424 20:23:02.75M 2015-11-06T20:23:02.937Z|I-OCEAN7-304-XXXX| 25.38 12.890 40.431 34.583 1499.7416 20:23:02.94M 2015-11-06T20:23:03.142Z|I-OCEAN7-304-XXXX| 25.38 12.890 40.431 34.584 1499.7416 20:23:03.16M 2015-11-06T20:23:03.342Z|I-OCEAN7-304-XXXX| 25.38 12.890 40.432 34.585 1499.7422 20:23:03.36M 2015-11-06T20:23:03.552Z|I-OCEAN7-304-XXXX| 25.38 12.890 40.433 34.586 1499.7438 20:23:03.56M 2015-11-06T20:23:03.752Z|I-OCEAN7-304-XXXX| 25.37 12.890 40.433 34.586 1499.7444 20:23:03.76M 2015-11-06T20:23:03.952Z|I-OCEAN7-304-XXXX| 25.37 12.890 40.426 34.578 1499.7365 20:23:03.96M 2015-11-06T20:23:04.157Z|I-OCEAN7-304-XXXX| 25.37 12.891 40.425 34.577 1499.7360 20:23:04.18M 2015-11-06T20:23:04.362Z|I-OCEAN7-304-XXXX| 25.35 12.891 40.425 34.577 1499.7356 20:23:04.38M 2015-11-06T20:23:04.562Z|I-OCEAN7-304-XXXX| 25.35 12.890 40.425 34.577 1499.7352 20:23:04.58M 2015-11-06T20:23:04.767Z|I-OCEAN7-304-XXXX| 25.33 12.891 40.424 34.577 1499.7346 20:23:04.78M 2015-11-06T20:23:04.967Z|I-OCEAN7-304-XXXX| 25.36 12.891 40.424 34.576 1499.7346 20:23:05.98M 2015-11-06T20:23:05.167Z|I-OCEAN7-304-XXXX| 25.36 12.891 40.423 34.576 1499.7344 20:23:05.19M 2015-11-06T20:23:05.377Z|I-OCEAN7-304-XXXX| 25.36 12.891 40.423 34.575 1499.7345 20:23:05.39M 2015-11-06T20:23:05.577Z|I-OCEAN7-304-XXXX| 25.37 12.891 40.424 34.576 1499.7360 20:23:05.59M 2015-11-06T20:23:05.782Z|I-OCEAN7-304-XXXX| 25.39 12.891 40.425 34.577 1499.7384 20:23:05.79M 2015-11-06T20:23:06.005Z|I-OCEAN7-304-XXXX| 25.39 12.892 40.427 34.578 1499.7412 20:23:06.01M 2015-11-06T20:23:06.202Z|I-OCEAN7-304-XXXX| 25.36 12.892 40.430 34.581 1499.7450 20:23:06.21M 2015-11-06T20:23:06.387Z|I-OCEAN7-304-XXXX| 25.35 12.892 40.431 34.582 1499.7458 20:23:06.42M 2015-11-06T20:23:06.592Z|I-OCEAN7-304-XXXX| 25.37 12.892 40.432 34.583 1499.7483 20:23:06.60M 2015-11-06T20:23:06.804Z|I-OCEAN7-304-XXXX| 25.37 12.892 40.434 34.584 1499.7505 20:23:06.80M 2015-11-06T20:23:06.997Z|I-OCEAN7-304-XXXX| 25.34 12.892 40.434 34.584 1499.7499 20:23:07.02M 2015-11-06T20:23:07.202Z|I-OCEAN7-304-XXXX| 25.34 12.892 40.427 34.578 1499.7417 20:23:07.22M 2015-11-06T20:23:07.407Z|I-OCEAN7-304-XXXX| 25.35 12.892 40.426 34.577 1499.7410 20:23:07.42M 2015-11-06T20:23:07.607Z|I-OCEAN7-304-XXXX| 25.36 12.893 40.427 34.577 1499.7422 20:23:07.62M 2015-11-06T20:23:07.812Z|I-OCEAN7-304-XXXX| 25.36 12.892 40.428 34.578 1499.7430 20:23:07.82M 2015-11-06T20:23:08.012Z|I-OCEAN7-304-XXXX| 25.39 12.893 40.429 34.579 1499.7451 20:23:08.04M 2015-11-06T20:23:08.217Z|I-OCEAN7-304-XXXX| 25.38 12.892 40.430 34.581 1499.7458 20:23:08.24M 2015-11-06T20:23:08.422Z|I-OCEAN7-304-XXXX| 25.40 12.892 40.431 34.582 1499.7478 20:23:08.44M 2015-11-06T20:23:08.622Z|I-OCEAN7-304-XXXX| 25.38 12.892 40.433 34.584 1499.7483 20:23:08.64M 2015-11-06T20:23:08.827Z|I-OCEAN7-304-XXXX| 25.36 12.892 40.433 34.584 1499.7476 20:23:08.84M 2015-11-06T20:23:09.032Z|I-OCEAN7-304-XXXX| 25.38 12.892 40.433 34.584 1499.7479 20:23:09.05M 2015-11-06T20:23:09.232Z|I-OCEAN7-304-XXXX| 25.38 12.892 40.438 34.589 1499.7527 20:23:09.25M 2015-11-06T20:23:09.445Z|I-OCEAN7-304-XXXX| 25.38 12.891 40.436 34.587 1499.7506 20:23:09.45M 2015-11-06T20:23:09.637Z|I-OCEAN7-304-XXXX| 25.38 12.891 40.435 34.586 1499.7490 20:23:09.65M 2015-11-06T20:23:09.842Z|I-OCEAN7-304-XXXX| 25.37 12.891 40.434 34.585 1499.7467 20:23:09.85M 2015-11-06T20:23:10.042Z|I-OCEAN7-304-XXXX| 25.40 12.891 40.432 34.584 1499.7450 20:23:10.07M 2015-11-06T20:23:10.247Z|I-OCEAN7-304-XXXX| 25.39 12.891 40.431 34.583 1499.7439 20:23:10.27M 2015-11-06T20:23:10.485Z|I-OCEAN7-304-XXXX| 25.39 12.891 40.430 34.582 1499.7422 20:23:10.47M 2015-11-06T20:23:10.672Z|I-OCEAN7-304-XXXX| 25.39 12.890 40.429 34.582 1499.7406 20:23:10.67M 2015-11-06T20:23:10.857Z|I-OCEAN7-304-XXXX| 25.36 12.890 40.428 34.581 1499.7388 20:23:10.88M 2015-11-06T20:23:11.085Z|I-OCEAN7-304-XXXX| 25.37 12.890 40.428 34.581 1499.7393 20:23:11.08M 2015-11-06T20:23:11.262Z|I-OCEAN7-304-XXXX| 25.39 12.890 40.428 34.581 1499.7391 20:23:11.28M 2015-11-06T20:23:11.467Z|I-OCEAN7-304-XXXX| 25.40 12.890 40.428 34.581 1499.7396 20:23:11.48M 2015-11-06T20:23:11.667Z|I-OCEAN7-304-XXXX| 25.41 12.890 40.428 34.581 1499.7396 20:23:11.68M 2015-11-06T20:23:11.917Z|I-OCEAN7-304-XXXX| 25.40 12.890 40.428 34.581 1499.7391 20:23:11.88M 2015-11-06T20:23:12.072Z|I-OCEAN7-304-XXXX| 25.40 12.890 40.428 34.581 1499.7388 20:23:12.14M 2015-11-06T20:23:12.277Z|I-OCEAN7-304-XXXX| 25.37 12.890 40.428 34.581 1499.7377 20:23:12.30M 2015-11-06T20:23:12.477Z|I-OCEAN7-304-XXXX| 25.37 12.890 40.427 34.580 1499.7373 20:23:12.49M 2015-11-06T20:23:12.682Z|I-OCEAN7-304-XXXX| 25.35 12.890 40.428 34.581 1499.7379 20:23:12.69M 2015-11-06T20:23:12.887Z|I-OCEAN7-304-XXXX| 25.34 12.890 40.429 34.581 1499.7386 20:23:12.89M 2015-11-06T20:23:13.092Z|I-OCEAN7-304-XXXX| 25.31 12.890 40.430 34.582 1499.7394 20:23:13.12M 2015-11-06T20:23:13.292Z|I-OCEAN7-304-XXXX| 25.34 12.890 40.430 34.583 1499.7407 20:23:13.31M 2015-11-06T20:23:13.496Z|I-OCEAN7-304-XXXX| 25.30 12.890 40.430 34.583 1499.7410 20:23:13.51M 2015-11-06T20:23:13.702Z|I-OCEAN7-304-XXXX| 25.30 12.890 40.430 34.583 1499.7408 20:23:13.71M 2015-11-06T20:23:13.902Z|I-OCEAN7-304-XXXX| 25.29 12.890 40.431 34.583 1499.7404 20:23:13.91M 2015-11-06T20:23:14.107Z|I-OCEAN7-304-XXXX| 25.29 12.891 40.431 34.583 1499.7419 20:23:14.13M 2015-11-06T20:23:14.302Z|I-OCEAN7-304-XXXX| 25.31 12.891 40.431 34.583 1499.7432 20:23:14.33M 2015-11-06T20:23:14.512Z|I-OCEAN7-304-XXXX| 25.31 12.891 40.432 34.584 1499.7440 20:23:14.52M 2015-11-06T20:23:14.712Z|I-OCEAN7-304-XXXX| 25.29 12.891 40.433 34.584 1499.7444 20:23:14.73M 2015-11-06T20:23:14.917Z|I-OCEAN7-304-XXXX| 25.28 12.891 40.433 34.585 1499.7440 20:23:14.92M 2015-11-06T20:23:15.137Z|I-OCEAN7-304-XXXX| 25.24 12.890 40.434 34.586 1499.7433 20:23:15.14M 2015-11-06T20:23:15.322Z|I-OCEAN7-304-XXXX| 25.27 12.890 40.435 34.587 1499.7450 20:23:15.36M 2015-11-06T20:23:15.522Z|I-OCEAN7-304-XXXX| 25.27 12.891 40.435 34.587 1499.7461 20:23:15.54M 2015-11-06T20:23:15.727Z|I-OCEAN7-304-XXXX| 25.27 12.890 40.435 34.587 1499.7454 20:23:15.74M 2015-11-06T20:23:15.932Z|I-OCEAN7-304-XXXX| 25.27 12.890 40.435 34.587 1499.7450 20:23:15.94M 2015-11-06T20:23:16.137Z|I-OCEAN7-304-XXXX| 25.28 12.890 40.433 34.586 1499.7439 20:23:16.16M 2015-11-06T20:23:16.337Z|I-OCEAN7-304-XXXX| 25.29 12.890 40.433 34.585 1499.7434 20:23:16.36M 2015-11-06T20:23:16.542Z|I-OCEAN7-304-XXXX| 25.33 12.891 40.432 34.585 1499.7437 20:23:16.56M 2015-11-06T20:23:16.747Z|I-OCEAN7-304-XXXX| 25.29 12.890 40.432 34.584 1499.7424 20:23:16.76M 2015-11-06T20:23:16.947Z|I-OCEAN7-304-XXXX| 25.31 12.891 40.431 34.584 1499.7427 20:23:16.96M 2015-11-06T20:23:17.152Z|I-OCEAN7-304-XXXX| 25.34 12.891 40.431 34.583 1499.7429 20:23:17.17M 2015-11-06T20:23:17.352Z|I-OCEAN7-304-XXXX| 25.35 12.891 40.431 34.583 1499.7434 20:23:17.37M 2015-11-06T20:23:17.557Z|I-OCEAN7-304-XXXX| 25.35 12.891 40.432 34.584 1499.7444 20:23:17.57M 2015-11-06T20:23:17.757Z|I-OCEAN7-304-XXXX| 25.37 12.891 40.432 34.584 1499.7455 20:23:17.77M 2015-11-06T20:23:17.962Z|I-OCEAN7-304-XXXX| 25.41 12.891 40.432 34.584 1499.7462 20:23:17.97M 2015-11-06T20:23:18.167Z|I-OCEAN7-304-XXXX| 25.41 12.891 40.433 34.584 1499.7472 20:23:18.19M 2015-11-06T20:23:18.362Z|I-OCEAN7-304-XXXX| 25.44 12.892 40.433 34.584 1499.7484 20:23:18.39M 2015-11-06T20:23:18.567Z|I-OCEAN7-304-XXXX| 25.44 12.892 40.432 34.583 1499.7488 20:23:18.58M 2015-11-06T20:23:18.777Z|I-OCEAN7-304-XXXX| 25.46 12.892 40.432 34.582 1499.7482 20:23:18.78M 2015-11-06T20:23:18.977Z|I-OCEAN7-304-XXXX| 25.45 12.892 40.431 34.582 1499.7471 20:23:19.01M 2015-11-06T20:23:19.182Z|I-OCEAN7-304-XXXX| 25.47 12.892 40.434 34.585 1499.7506 20:23:19.20M 2015-11-06T20:23:19.382Z|I-OCEAN7-304-XXXX| 25.43 12.892 40.434 34.585 1499.7496 20:23:19.40M 2015-11-06T20:23:19.602Z|I-OCEAN7-304-XXXX| 25.46 12.891 40.434 34.585 1499.7494 20:23:19.60M 2015-11-06T20:23:19.787Z|I-OCEAN7-304-XXXX| 25.49 12.891 40.434 34.585 1499.7498 20:23:19.82M 2015-11-06T20:23:19.992Z|I-OCEAN7-304-XXXX| 25.48 12.891 40.433 34.585 1499.7485 20:23:20.02M 2015-11-06T20:23:20.197Z|I-OCEAN7-304-XXXX| 25.48 12.893 40.433 34.582 1499.7520 20:23:20.22M 2015-11-06T20:23:20.397Z|I-OCEAN7-304-XXXX| 25.48 12.893 40.433 34.582 1499.7527 20:23:20.42M 2015-11-06T20:23:20.602Z|I-OCEAN7-304-XXXX| 25.48 12.893 40.433 34.583 1499.7517 20:23:20.62M 2015-11-06T20:23:20.802Z|I-OCEAN7-304-XXXX| 25.44 12.893 40.432 34.583 1499.7499 20:23:20.82M 2015-11-06T20:23:21.007Z|I-OCEAN7-304-XXXX| 25.45 12.892 40.431 34.582 1499.7482 20:23:21.03M 2015-11-06T20:23:21.212Z|I-OCEAN7-304-XXXX| 25.43 12.892 40.431 34.582 1499.7466 20:23:21.23M 2015-11-06T20:23:21.412Z|I-OCEAN7-304-XXXX| 25.37 12.891 40.431 34.582 1499.7448 20:23:21.43M 2015-11-06T20:23:21.645Z|I-OCEAN7-304-XXXX| 25.37 12.891 40.431 34.582 1499.7432 20:23:21.63M 2015-11-06T20:23:21.817Z|I-OCEAN7-304-XXXX| 25.36 12.891 40.430 34.582 1499.7413 20:23:21.83M 2015-11-06T20:23:22.068Z|I-OCEAN7-304-XXXX| 25.36 12.891 40.429 34.581 1499.7404 20:23:22.05M 2015-11-06T20:23:22.227Z|I-OCEAN7-304-XXXX| 25.32 12.891 40.428 34.580 1499.7393 20:23:22.29M 2015-11-06T20:23:22.432Z|I-OCEAN7-304-XXXX| 25.32 12.891 40.428 34.581 1499.7391 20:23:22.45M 2015-11-06T20:23:22.633Z|I-OCEAN7-304-XXXX| 25.31 12.890 40.429 34.582 1499.7395 20:23:22.65M 2015-11-06T20:23:22.837Z|I-OCEAN7-304-XXXX| 25.28 12.890 40.430 34.582 1499.7393 20:23:22.84M 2015-11-06T20:23:23.037Z|I-OCEAN7-304-XXXX| 25.28 12.890 40.430 34.583 1499.7393 20:23:23.06M 2015-11-06T20:23:23.242Z|I-OCEAN7-304-XXXX| 25.29 12.890 40.431 34.584 1499.7405 20:23:23.26M 2015-11-06T20:23:23.442Z|I-OCEAN7-304-XXXX| 25.28 12.890 40.431 34.584 1499.7400 20:23:23.46M 2015-11-06T20:23:23.648Z|I-OCEAN7-304-XXXX| 25.25 12.890 40.436 34.589 1499.7454 20:23:23.66M 2015-11-06T20:23:23.853Z|I-OCEAN7-304-XXXX| 25.25 12.890 40.437 34.590 1499.7455 20:23:23.86M 2015-11-06T20:23:24.073Z|I-OCEAN7-304-XXXX| 25.30 12.889 40.437 34.590 1499.7461 20:23:24.08M 2015-11-06T20:23:24.257Z|I-OCEAN7-304-XXXX| 25.27 12.889 40.437 34.590 1499.7450 20:23:24.29M 2015-11-06T20:23:24.485Z|I-OCEAN7-304-XXXX| 25.26 12.889 40.437 34.590 1499.7443 20:23:24.48M 2015-11-06T20:23:24.663Z|I-OCEAN7-304-XXXX| 25.26 12.889 40.436 34.589 1499.7444 20:23:24.67M 2015-11-06T20:23:24.868Z|I-OCEAN7-304-XXXX| 25.26 12.890 40.436 34.589 1499.7445 20:23:24.88M 2015-11-06T20:23:25.068Z|I-OCEAN7-304-XXXX| 25.27 12.890 40.436 34.589 1499.7449 20:23:25.09M 2015-11-06T20:23:25.273Z|I-OCEAN7-304-XXXX| 25.30 12.890 40.435 34.588 1499.7445 20:23:25.29M 2015-11-06T20:23:25.473Z|I-OCEAN7-304-XXXX| 25.34 12.890 40.434 34.586 1499.7448 20:23:25.49M 2015-11-06T20:23:25.678Z|I-OCEAN7-304-XXXX| 25.31 12.891 40.433 34.585 1499.7446 20:23:25.69M 2015-11-06T20:23:25.883Z|I-OCEAN7-304-XXXX| 25.31 12.891 40.433 34.585 1499.7444 20:23:25.89M 2015-11-06T20:23:26.083Z|I-OCEAN7-304-XXXX| 25.34 12.891 40.434 34.586 1499.7466 20:23:26.11M 2015-11-06T20:23:26.288Z|I-OCEAN7-304-XXXX| 25.35 12.891 40.435 34.587 1499.7474 20:23:26.31M 2015-11-06T20:23:26.488Z|I-OCEAN7-304-XXXX| 25.37 12.891 40.436 34.588 1499.7488 20:23:26.51M 2015-11-06T20:23:26.693Z|I-OCEAN7-304-XXXX| 25.37 12.891 40.437 34.589 1499.7496 20:23:26.70M 2015-11-06T20:23:26.898Z|I-OCEAN7-304-XXXX| 25.38 12.891 40.437 34.589 1499.7504 20:23:26.90M 2015-11-06T20:23:27.143Z|I-OCEAN7-304-XXXX| 25.45 12.890 40.438 34.590 1499.7521 20:23:27.12M 2015-11-06T20:23:27.303Z|I-OCEAN7-304-XXXX| 25.44 12.890 40.439 34.591 1499.7527 20:23:27.37M 2015-11-06T20:23:27.508Z|I-OCEAN7-304-XXXX| 25.41 12.890 40.440 34.592 1499.7526 20:23:27.52M 2015-11-06T20:23:27.708Z|I-OCEAN7-304-XXXX| 25.46 12.890 40.440 34.592 1499.7521 20:23:27.72M 2015-11-06T20:23:27.913Z|I-OCEAN7-304-XXXX| 25.42 12.890 40.432 34.585 1499.7421 20:23:27.92M 2015-11-06T20:23:28.113Z|I-OCEAN7-304-XXXX| 25.45 12.890 40.431 34.584 1499.7413 20:23:28.14M 2015-11-06T20:23:28.318Z|I-OCEAN7-304-XXXX| 25.48 12.889 40.430 34.583 1499.7412 20:23:28.34M 2015-11-06T20:23:28.538Z|I-OCEAN7-304-XXXX| 25.47 12.889 40.430 34.584 1499.7402 20:23:28.54M 2015-11-06T20:23:28.723Z|I-OCEAN7-304-XXXX| 25.47 12.889 40.430 34.584 1499.7395 20:23:28.75M 2015-11-06T20:23:28.928Z|I-OCEAN7-304-XXXX| 25.45 12.889 40.430 34.584 1499.7393 20:23:28.93M 2015-11-06T20:23:29.128Z|I-OCEAN7-304-XXXX| 25.45 12.889 40.430 34.584 1499.7391 20:23:29.15M 2015-11-06T20:23:29.333Z|I-OCEAN7-304-XXXX| 25.43 12.889 40.431 34.584 1499.7395 20:23:29.35M 2015-11-06T20:23:29.533Z|I-OCEAN7-304-XXXX| 25.43 12.889 40.432 34.586 1499.7419 20:23:29.55M 2015-11-06T20:23:29.738Z|I-OCEAN7-304-XXXX| 25.43 12.889 40.433 34.586 1499.7428 20:23:29.75M 2015-11-06T20:23:29.943Z|I-OCEAN7-304-XXXX| 25.43 12.889 40.427 34.580 1499.7365 20:23:29.95M 2015-11-06T20:23:30.148Z|I-OCEAN7-304-XXXX| 25.43 12.890 40.430 34.583 1499.7400 20:23:30.17M 2015-11-06T20:23:30.348Z|I-OCEAN7-304-XXXX| 25.41 12.890 40.430 34.583 1499.7410 20:23:30.37M 2015-11-06T20:23:30.553Z|I-OCEAN7-304-XXXX| 25.37 12.890 40.430 34.583 1499.7411 20:23:30.57M 2015-11-06T20:23:30.753Z|I-OCEAN7-304-XXXX| 25.43 12.890 40.431 34.583 1499.7421 20:23:30.77M 2015-11-06T20:23:30.953Z|I-OCEAN7-304-XXXX| 25.40 12.890 40.431 34.584 1499.7416 20:23:30.96M 2015-11-06T20:23:31.163Z|I-OCEAN7-304-XXXX| 25.40 12.889 40.431 34.585 1499.7412 20:23:31.18M 2015-11-06T20:23:31.363Z|I-OCEAN7-304-XXXX| 25.36 12.889 40.432 34.585 1499.7400 20:23:31.38M 2015-11-06T20:23:31.563Z|I-OCEAN7-304-XXXX| 25.36 12.889 40.432 34.586 1499.7402 20:23:31.58M 2015-11-06T20:23:31.768Z|I-OCEAN7-304-XXXX| 25.36 12.889 40.432 34.586 1499.7405 20:23:31.78M 2015-11-06T20:23:31.973Z|I-OCEAN7-304-XXXX| 25.34 12.889 40.432 34.585 1499.7399 20:23:32.00M 2015-11-06T20:23:32.178Z|I-OCEAN7-304-XXXX| 25.36 12.889 40.434 34.587 1499.7427 20:23:32.20M 2015-11-06T20:23:32.378Z|I-OCEAN7-304-XXXX| 25.37 12.889 40.432 34.585 1499.7407 20:23:32.40M 2015-11-06T20:23:32.583Z|I-OCEAN7-304-XXXX| 25.33 12.889 40.431 34.585 1499.7389 20:23:32.59M 2015-11-06T20:23:32.804Z|I-OCEAN7-304-XXXX| 25.31 12.889 40.431 34.585 1499.7380 20:23:32.80M 2015-11-06T20:23:33.003Z|I-OCEAN7-304-XXXX| 25.31 12.889 40.430 34.584 1499.7374 20:23:33.01M 2015-11-06T20:23:33.188Z|I-OCEAN7-304-XXXX| 25.31 12.889 40.430 34.583 1499.7366 20:23:33.23M 2015-11-06T20:23:33.393Z|I-OCEAN7-304-XXXX| 25.31 12.889 40.429 34.583 1499.7352 20:23:33.41M 2015-11-06T20:23:33.593Z|I-OCEAN7-304-XXXX| 25.27 12.889 40.428 34.582 1499.7335 20:23:33.61M 2015-11-06T20:23:33.798Z|I-OCEAN7-304-XXXX| 25.27 12.889 40.433 34.587 1499.7395 20:23:33.81M 2015-11-06T20:23:34.003Z|I-OCEAN7-304-XXXX| 25.27 12.889 40.434 34.588 1499.7411 20:23:34.03M 2015-11-06T20:23:34.203Z|I-OCEAN7-304-XXXX| 25.25 12.889 40.435 34.589 1499.7413 20:23:34.23M 2015-11-06T20:23:34.403Z|I-OCEAN7-304-XXXX| 25.26 12.889 40.435 34.589 1499.7418 20:23:34.43M 2015-11-06T20:23:34.613Z|I-OCEAN7-304-XXXX| 25.26 12.889 40.435 34.589 1499.7418 20:23:34.62M 2015-11-06T20:23:34.813Z|I-OCEAN7-304-XXXX| 25.26 12.890 40.435 34.588 1499.7434 20:23:34.82M 2015-11-06T20:23:35.018Z|I-OCEAN7-304-XXXX| 25.27 12.890 40.435 34.588 1499.7439 20:23:35.04M 2015-11-06T20:23:35.223Z|I-OCEAN7-304-XXXX| 25.29 12.890 40.435 34.588 1499.7449 20:23:35.24M 2015-11-06T20:23:35.423Z|I-OCEAN7-304-XXXX| 25.34 12.890 40.435 34.588 1499.7451 20:23:35.44M 2015-11-06T20:23:35.623Z|I-OCEAN7-304-XXXX| 25.34 12.890 40.434 34.587 1499.7445 20:23:35.64M 2015-11-06T20:23:35.845Z|I-OCEAN7-304-XXXX| 25.34 12.890 40.434 34.586 1499.7448 20:23:35.84M 2015-11-06T20:23:36.033Z|I-OCEAN7-304-XXXX| 25.34 12.890 40.434 34.586 1499.7449 20:23:36.06M 2015-11-06T20:23:36.233Z|I-OCEAN7-304-XXXX| 25.35 12.891 40.433 34.585 1499.7452 20:23:36.26M 2015-11-06T20:23:36.438Z|I-OCEAN7-304-XXXX| 25.40 12.891 40.433 34.585 1499.7461 20:23:36.46M 2015-11-06T20:23:36.643Z|I-OCEAN7-304-XXXX| 25.36 12.891 40.432 34.584 1499.7443 20:23:36.66M 2015-11-06T20:23:36.843Z|I-OCEAN7-304-XXXX| 25.39 12.891 40.431 34.583 1499.7435 20:23:36.86M 2015-11-06T20:23:37.048Z|I-OCEAN7-304-XXXX| 25.40 12.891 40.430 34.582 1499.7424 20:23:37.07M 2015-11-06T20:23:37.298Z|I-OCEAN7-304-XXXX| 25.40 12.890 40.429 34.581 1499.7410 20:23:37.27M 2015-11-06T20:23:37.468Z|I-OCEAN7-304-XXXX| 25.40 12.890 40.429 34.581 1499.7402 20:23:37.52M 2015-11-06T20:23:37.658Z|I-OCEAN7-304-XXXX| 25.40 12.890 40.428 34.581 1499.7388 20:23:37.69M 2015-11-06T20:23:37.858Z|I-OCEAN7-304-XXXX| 25.41 12.889 40.428 34.581 1499.7375 20:23:37.87M 2015-11-06T20:23:38.058Z|I-OCEAN7-304-XXXX| 25.42 12.889 40.428 34.581 1499.7379 20:23:38.09M 2015-11-06T20:23:38.263Z|I-OCEAN7-304-XXXX| 25.42 12.889 40.428 34.581 1499.7373 20:23:38.28M 2015-11-06T20:23:38.468Z|I-OCEAN7-304-XXXX| 25.42 12.890 40.427 34.581 1499.7374 20:23:38.49M 2015-11-06T20:23:38.673Z|I-OCEAN7-304-XXXX| 25.43 12.890 40.431 34.584 1499.7412 20:23:38.69M 2015-11-06T20:23:38.873Z|I-OCEAN7-304-XXXX| 25.43 12.889 40.432 34.585 1499.7422 20:23:38.88M 2015-11-06T20:23:39.078Z|I-OCEAN7-304-XXXX| 25.43 12.889 40.432 34.585 1499.7422 20:23:39.10M 2015-11-06T20:23:39.283Z|I-OCEAN7-304-XXXX| 25.45 12.889 40.428 34.582 1499.7373 20:23:39.30M 2015-11-06T20:23:39.483Z|I-OCEAN7-304-XXXX| 25.46 12.889 40.427 34.581 1499.7356 20:23:39.50M 2015-11-06T20:23:39.688Z|I-OCEAN7-304-XXXX| 25.46 12.889 40.426 34.580 1499.7336 20:23:39.70M 2015-11-06T20:23:39.893Z|I-OCEAN7-304-XXXX| 25.40 12.888 40.425 34.579 1499.7311 20:23:39.90M 2015-11-06T20:23:40.093Z|I-OCEAN7-304-XXXX| 25.34 12.888 40.429 34.583 1499.7350 20:23:40.12M 2015-11-06T20:23:40.298Z|I-OCEAN7-304-XXXX| 25.34 12.888 40.431 34.585 1499.7371 20:23:40.31M 2015-11-06T20:23:40.498Z|I-OCEAN7-304-XXXX| 25.34 12.888 40.430 34.585 1499.7366 20:23:40.52M 2015-11-06T20:23:40.703Z|I-OCEAN7-304-XXXX| 25.32 12.889 40.430 34.584 1499.7366 20:23:40.71M 2015-11-06T20:23:40.903Z|I-OCEAN7-304-XXXX| 25.32 12.889 40.424 34.578 1499.7308 20:23:40.91M 2015-11-06T20:23:41.108Z|I-OCEAN7-304-XXXX| 25.32 12.889 40.424 34.579 1499.7306 20:23:41.13M 2015-11-06T20:23:41.308Z|I-OCEAN7-304-XXXX| 25.32 12.889 40.425 34.579 1499.7310 20:23:41.33M 2015-11-06T20:23:41.513Z|I-OCEAN7-304-XXXX| 25.32 12.889 40.425 34.579 1499.7314 20:23:41.53M 2015-11-06T20:23:41.718Z|I-OCEAN7-304-XXXX| 25.32 12.888 40.425 34.580 1499.7308 20:23:41.73M 2015-11-06T20:23:41.938Z|I-OCEAN7-304-XXXX| 25.30 12.888 40.426 34.580 1499.7301 20:23:41.93M 2015-11-06T20:23:42.123Z|I-OCEAN7-304-XXXX| 25.30 12.888 40.426 34.580 1499.7302 20:23:42.16M 2015-11-06T20:23:42.323Z|I-OCEAN7-304-XXXX| 25.32 12.888 40.426 34.581 1499.7312 20:23:42.35M 2015-11-06T20:23:42.528Z|I-OCEAN7-304-XXXX| 25.31 12.888 40.427 34.582 1499.7321 20:23:42.54M 2015-11-06T20:23:42.733Z|I-OCEAN7-304-XXXX| 25.30 12.888 40.428 34.582 1499.7332 20:23:42.74M 2015-11-06T20:23:42.938Z|I-OCEAN7-304-XXXX| 25.33 12.889 40.428 34.583 1499.7350 20:23:42.94M 2015-11-06T20:23:43.138Z|I-OCEAN7-304-XXXX| 25.35 12.889 40.429 34.583 1499.7369 20:23:43.16M 2015-11-06T20:23:43.343Z|I-OCEAN7-304-XXXX| 25.32 12.889 40.430 34.583 1499.7375 20:23:43.36M 2015-11-06T20:23:43.564Z|I-OCEAN7-304-XXXX| 25.37 12.889 40.430 34.583 1499.7390 20:23:43.56M 2015-11-06T20:23:43.748Z|I-OCEAN7-304-XXXX| 25.35 12.890 40.430 34.583 1499.7391 20:23:43.76M 2015-11-06T20:23:43.948Z|I-OCEAN7-304-XXXX| 25.37 12.889 40.431 34.584 1499.7396 20:23:43.96M 2015-11-06T20:23:44.153Z|I-OCEAN7-304-XXXX| 25.39 12.889 40.430 34.584 1499.7399 20:23:44.18M 2015-11-06T20:23:44.364Z|I-OCEAN7-304-XXXX| 25.39 12.890 40.431 34.584 1499.7411 20:23:44.37M 2015-11-06T20:23:44.558Z|I-OCEAN7-304-XXXX| 25.39 12.890 40.431 34.584 1499.7412 20:23:44.58M 2015-11-06T20:23:44.763Z|I-OCEAN7-304-XXXX| 25.39 12.890 40.431 34.583 1499.7416 20:23:44.77M 2015-11-06T20:23:44.963Z|I-OCEAN7-304-XXXX| 25.41 12.890 40.436 34.588 1499.7480 20:23:44.97M 2015-11-06T20:23:45.168Z|I-OCEAN7-304-XXXX| 25.41 12.890 40.436 34.588 1499.7491 20:23:45.19M 2015-11-06T20:23:45.368Z|I-OCEAN7-304-XXXX| 25.40 12.891 40.437 34.589 1499.7498 20:23:45.39M 2015-11-06T20:23:45.573Z|I-OCEAN7-304-XXXX| 25.43 12.890 40.438 34.590 1499.7510 20:23:45.59M 2015-11-06T20:23:45.778Z|I-OCEAN7-304-XXXX| 25.46 12.890 40.438 34.590 1499.7521 20:23:45.79M 2015-11-06T20:23:45.983Z|I-OCEAN7-304-XXXX| 25.47 12.890 40.439 34.591 1499.7522 20:23:46.01M 2015-11-06T20:23:46.183Z|I-OCEAN7-304-XXXX| 25.47 12.890 40.440 34.592 1499.7521 20:23:46.21M 2015-11-06T20:23:46.403Z|I-OCEAN7-304-XXXX| 25.43 12.889 40.441 34.594 1499.7520 20:23:46.41M 2015-11-06T20:23:46.589Z|I-OCEAN7-304-XXXX| 25.46 12.889 40.434 34.588 1499.7440 20:23:46.62M 2015-11-06T20:23:46.794Z|I-OCEAN7-304-XXXX| 25.44 12.890 40.433 34.585 1499.7450 20:23:46.80M 2015-11-06T20:23:46.994Z|I-OCEAN7-304-XXXX| 25.44 12.890 40.428 34.581 1499.7400 20:23:47.02M 2015-11-06T20:23:47.199Z|I-OCEAN7-304-XXXX| 25.45 12.890 40.428 34.581 1499.7404 20:23:47.22M 2015-11-06T20:23:47.404Z|I-OCEAN7-304-XXXX| 25.39 12.890 40.429 34.582 1499.7404 20:23:47.42M 2015-11-06T20:23:47.604Z|I-OCEAN7-304-XXXX| 25.42 12.890 40.430 34.582 1499.7415 20:23:47.62M 2015-11-06T20:23:47.809Z|I-OCEAN7-304-XXXX| 25.42 12.890 40.429 34.582 1499.7415 20:23:47.82M 2015-11-06T20:23:48.009Z|I-OCEAN7-304-XXXX| 25.42 12.891 40.430 34.582 1499.7428 20:23:48.04M 2015-11-06T20:23:48.213Z|I-OCEAN7-304-XXXX| 25.42 12.891 40.431 34.583 1499.7440 20:23:48.24M 2015-11-06T20:23:48.418Z|I-OCEAN7-304-XXXX| 25.39 12.891 40.432 34.585 1499.7444 20:23:48.44M 2015-11-06T20:23:48.619Z|I-OCEAN7-304-XXXX| 25.36 12.890 40.433 34.586 1499.7446 20:23:48.63M 2015-11-06T20:23:48.819Z|I-OCEAN7-304-XXXX| 25.34 12.890 40.435 34.587 1499.7445 20:23:48.83M 2015-11-06T20:23:49.029Z|I-OCEAN7-304-XXXX| 25.35 12.889 40.436 34.589 1499.7455 20:23:49.05M 2015-11-06T20:23:49.229Z|I-OCEAN7-304-XXXX| 25.33 12.889 40.437 34.590 1499.7463 20:23:49.25M 2015-11-06T20:23:49.434Z|I-OCEAN7-304-XXXX| 25.33 12.889 40.438 34.591 1499.7463 20:23:49.45M 2015-11-06T20:23:49.634Z|I-OCEAN7-304-XXXX| 25.32 12.889 40.438 34.591 1499.7462 20:23:49.65M 2015-11-06T20:23:49.839Z|I-OCEAN7-304-XXXX| 25.31 12.889 40.437 34.591 1499.7452 20:23:49.85M 2015-11-06T20:23:50.044Z|I-OCEAN7-304-XXXX| 25.31 12.889 40.437 34.590 1499.7451 20:23:50.07M 2015-11-06T20:23:50.244Z|I-OCEAN7-304-XXXX| 25.29 12.889 40.436 34.589 1499.7450 20:23:50.27M 2015-11-06T20:23:50.449Z|I-OCEAN7-304-XXXX| 25.23 12.890 40.435 34.588 1499.7432 20:23:50.47M 2015-11-06T20:23:50.649Z|I-OCEAN7-304-XXXX| 25.29 12.890 40.433 34.586 1499.7416 20:23:50.67M 2015-11-06T20:23:50.869Z|I-OCEAN7-304-XXXX| 25.28 12.890 40.432 34.585 1499.7401 20:23:50.86M 2015-11-06T20:23:51.073Z|I-OCEAN7-304-XXXX| 25.28 12.889 40.431 34.584 1499.7388 20:23:51.10M 2015-11-06T20:23:51.259Z|I-OCEAN7-304-XXXX| 25.22 12.889 40.431 34.584 1499.7373 20:23:51.28M 2015-11-06T20:23:51.459Z|I-OCEAN7-304-XXXX| 25.27 12.889 40.431 34.584 1499.7391 20:23:51.48M 2015-11-06T20:23:51.664Z|I-OCEAN7-304-XXXX| 25.28 12.890 40.431 34.584 1499.7394 20:23:51.68M 2015-11-06T20:23:51.885Z|I-OCEAN7-304-XXXX| 25.30 12.890 40.431 34.584 1499.7406 20:23:51.88M 2015-11-06T20:23:52.069Z|I-OCEAN7-304-XXXX| 25.30 12.890 40.432 34.584 1499.7415 20:23:52.10M 2015-11-06T20:23:52.274Z|I-OCEAN7-304-XXXX| 25.31 12.890 40.432 34.584 1499.7417 20:23:52.29M 2015-11-06T20:23:52.479Z|I-OCEAN7-304-XXXX| 25.31 12.890 40.423 34.576 1499.7329 20:23:52.49M 2015-11-06T20:23:52.684Z|I-OCEAN7-304-XXXX| 25.35 12.890 40.423 34.576 1499.7330 20:23:52.70M 2015-11-06T20:23:52.884Z|I-OCEAN7-304-XXXX| 25.32 12.890 40.423 34.576 1499.7318 20:23:52.89M 2015-11-06T20:23:53.089Z|I-OCEAN7-304-XXXX| 25.34 12.890 40.423 34.576 1499.7317 20:23:53.11M 2015-11-06T20:23:53.289Z|I-OCEAN7-304-XXXX| 25.39 12.890 40.423 34.577 1499.7324 20:23:53.31M 2015-11-06T20:23:53.494Z|I-OCEAN7-304-XXXX| 25.40 12.889 40.424 34.578 1499.7317 20:23:53.51M 2015-11-06T20:23:53.699Z|I-OCEAN7-304-XXXX| 25.37 12.889 40.424 34.578 1499.7317 20:23:53.71M 2015-11-06T20:23:53.899Z|I-OCEAN7-304-XXXX| 25.41 12.889 40.434 34.587 1499.7443 20:23:53.91M 2015-11-06T20:23:54.099Z|I-OCEAN7-304-XXXX| 25.45 12.890 40.434 34.587 1499.7457 20:23:54.13M 2015-11-06T20:23:54.304Z|I-OCEAN7-304-XXXX| 25.44 12.890 40.434 34.586 1499.7455 20:23:54.33M 2015-11-06T20:23:54.509Z|I-OCEAN7-304-XXXX| 25.44 12.890 40.433 34.586 1499.7443 20:23:54.53M 2015-11-06T20:23:54.709Z|I-OCEAN7-304-XXXX| 25.44 12.890 40.432 34.585 1499.7428 20:23:54.72M 2015-11-06T20:23:54.914Z|I-OCEAN7-304-XXXX| 25.44 12.890 40.429 34.582 1499.7406 20:23:54.92M 2015-11-06T20:23:55.119Z|I-OCEAN7-304-XXXX| 25.44 12.890 40.429 34.582 1499.7404 20:23:55.14M 2015-11-06T20:23:55.334Z|I-OCEAN7-304-XXXX| 25.44 12.890 40.429 34.581 1499.7397 20:23:55.34M 2015-11-06T20:23:55.524Z|I-OCEAN7-304-XXXX| 25.44 12.890 40.428 34.581 1499.7390 20:23:55.56M 2015-11-06T20:23:55.724Z|I-OCEAN7-304-XXXX| 25.50 12.890 40.428 34.580 1499.7405 20:23:55.74M 2015-11-06T20:23:55.929Z|I-OCEAN7-304-XXXX| 25.50 12.890 40.427 34.580 1499.7405 20:23:55.94M 2015-11-06T20:23:56.129Z|I-OCEAN7-304-XXXX| 25.50 12.890 40.428 34.580 1499.7406 20:23:56.16M 2015-11-06T20:23:56.334Z|I-OCEAN7-304-XXXX| 25.50 12.890 40.428 34.581 1499.7412 20:23:56.35M 2015-11-06T20:23:56.539Z|I-OCEAN7-304-XXXX| 25.46 12.891 40.428 34.580 1499.7404 20:23:56.56M 2015-11-06T20:23:56.744Z|I-OCEAN7-304-XXXX| 25.47 12.891 40.427 34.579 1499.7404 20:23:56.75M 2015-11-06T20:23:56.939Z|I-OCEAN7-304-XXXX| 25.44 12.891 40.427 34.579 1499.7393 20:23:56.95M 2015-11-06T20:23:57.149Z|I-OCEAN7-304-XXXX| 25.45 12.890 40.426 34.579 1499.7384 20:23:57.17M 2015-11-06T20:23:57.356Z|I-OCEAN7-304-XXXX| 25.47 12.891 40.426 34.579 1499.7390 20:23:57.37M 2015-11-06T20:23:57.554Z|I-OCEAN7-304-XXXX| 25.47 12.891 40.426 34.579 1499.7395 20:23:57.57M 2015-11-06T20:23:57.759Z|I-OCEAN7-304-XXXX| 25.45 12.890 40.426 34.579 1499.7384 20:23:57.77M 2015-11-06T20:23:57.959Z|I-OCEAN7-304-XXXX| 25.44 12.890 40.426 34.579 1499.7385 20:23:57.97M 2015-11-06T20:23:58.159Z|I-OCEAN7-304-XXXX| 25.44 12.890 40.427 34.579 1499.7384 20:23:58.18M 2015-11-06T20:23:58.364Z|I-OCEAN7-304-XXXX| 25.39 12.890 40.427 34.580 1499.7375 20:23:58.38M 2015-11-06T20:23:58.564Z|I-OCEAN7-304-XXXX| 25.36 12.890 40.428 34.581 1499.7374 20:23:58.58M 2015-11-06T20:23:58.774Z|I-OCEAN7-304-XXXX| 25.36 12.890 40.428 34.581 1499.7372 20:23:58.78M 2015-11-06T20:23:58.974Z|I-OCEAN7-304-XXXX| 25.33 12.889 40.428 34.582 1499.7360 20:23:59.00M 2015-11-06T20:23:59.179Z|I-OCEAN7-304-XXXX| 25.28 12.889 40.428 34.582 1499.7345 20:23:59.20M 2015-11-06T20:23:59.384Z|I-OCEAN7-304-XXXX| 25.28 12.889 40.428 34.582 1499.7340 20:23:59.40M 2015-11-06T20:23:59.584Z|I-OCEAN7-304-XXXX| 25.31 12.889 40.429 34.583 1499.7351 20:23:59.60M 2015-11-06T20:23:59.804Z|I-OCEAN7-304-XXXX| 25.28 12.889 40.429 34.583 1499.7354 20:23:59.80M 2015-11-06T20:23:59.989Z|I-OCEAN7-304-XXXX| 25.28 12.889 40.430 34.584 1499.7365 20:24:00.03M