2015-11-06T20:21:00.101Z|I-OCEAN7-304-XXXX| 25.28 12.892 40.437 34.587 1499.7507 20:21:00.12M 2015-11-06T20:21:00.306Z|I-OCEAN7-304-XXXX| 25.28 12.892 40.438 34.588 1499.7527 20:21:00.32M 2015-11-06T20:21:00.511Z|I-OCEAN7-304-XXXX| 25.28 12.893 40.436 34.586 1499.7528 20:21:00.52M 2015-11-06T20:21:00.711Z|I-OCEAN7-304-XXXX| 25.25 12.893 40.436 34.586 1499.7526 20:21:00.72M 2015-11-06T20:21:00.917Z|I-OCEAN7-304-XXXX| 25.25 12.893 40.436 34.585 1499.7518 20:21:00.92M 2015-11-06T20:21:01.136Z|I-OCEAN7-304-XXXX| 25.26 12.893 40.435 34.585 1499.7516 20:21:01.14M 2015-11-06T20:21:01.321Z|I-OCEAN7-304-XXXX| 25.26 12.893 40.435 34.585 1499.7507 20:21:01.35M 2015-11-06T20:21:01.527Z|I-OCEAN7-304-XXXX| 25.24 12.893 40.435 34.585 1499.7494 20:21:01.54M 2015-11-06T20:21:01.731Z|I-OCEAN7-304-XXXX| 25.24 12.892 40.434 34.585 1499.7485 20:21:01.74M 2015-11-06T20:21:01.931Z|I-OCEAN7-304-XXXX| 25.24 12.892 40.433 34.584 1499.7465 20:21:01.94M 2015-11-06T20:21:02.137Z|I-OCEAN7-304-XXXX| 25.25 12.892 40.433 34.584 1499.7465 20:21:02.15M 2015-11-06T20:21:02.337Z|I-OCEAN7-304-XXXX| 25.26 12.892 40.433 34.584 1499.7469 20:21:02.35M 2015-11-06T20:21:02.542Z|I-OCEAN7-304-XXXX| 25.26 12.892 40.433 34.584 1499.7466 20:21:02.55M 2015-11-06T20:21:02.746Z|I-OCEAN7-304-XXXX| 25.32 12.892 40.432 34.584 1499.7462 20:21:02.75M 2015-11-06T20:21:02.964Z|I-OCEAN7-304-XXXX| 25.30 12.891 40.432 34.583 1499.7443 20:21:02.95M 2015-11-06T20:21:03.151Z|I-OCEAN7-304-XXXX| 25.31 12.891 40.433 34.584 1499.7456 20:21:03.17M 2015-11-06T20:21:03.351Z|I-OCEAN7-304-XXXX| 25.34 12.891 40.433 34.584 1499.7450 20:21:03.37M 2015-11-06T20:21:03.556Z|I-OCEAN7-304-XXXX| 25.33 12.890 40.432 34.584 1499.7428 20:21:03.57M 2015-11-06T20:21:03.761Z|I-OCEAN7-304-XXXX| 25.35 12.890 40.432 34.585 1499.7416 20:21:03.76M 2015-11-06T20:21:03.962Z|I-OCEAN7-304-XXXX| 25.37 12.890 40.431 34.584 1499.7408 20:21:03.97M 2015-11-06T20:21:04.167Z|I-OCEAN7-304-XXXX| 25.43 12.889 40.431 34.585 1499.7417 20:21:04.18M 2015-11-06T20:21:04.367Z|I-OCEAN7-304-XXXX| 25.43 12.889 40.432 34.585 1499.7418 20:21:04.38M 2015-11-06T20:21:04.572Z|I-OCEAN7-304-XXXX| 25.42 12.890 40.433 34.586 1499.7434 20:21:04.58M 2015-11-06T20:21:04.772Z|I-OCEAN7-304-XXXX| 25.44 12.889 40.433 34.586 1499.7433 20:21:04.78M 2015-11-06T20:21:05.022Z|I-OCEAN7-304-XXXX| 25.44 12.889 40.433 34.586 1499.7435 20:21:05.00M 2015-11-06T20:21:05.182Z|I-OCEAN7-304-XXXX| 25.44 12.889 40.433 34.586 1499.7430 20:21:05.24M 2015-11-06T20:21:05.382Z|I-OCEAN7-304-XXXX| 25.46 12.889 40.429 34.583 1499.7385 20:21:05.40M 2015-11-06T20:21:05.602Z|I-OCEAN7-304-XXXX| 25.46 12.889 40.428 34.582 1499.7374 20:21:05.59M 2015-11-06T20:21:05.792Z|I-OCEAN7-304-XXXX| 25.46 12.889 40.428 34.582 1499.7366 20:21:05.81M 2015-11-06T20:21:05.992Z|I-OCEAN7-304-XXXX| 25.50 12.889 40.428 34.582 1499.7375 20:21:06.01M 2015-11-06T20:21:06.197Z|I-OCEAN7-304-XXXX| 25.50 12.889 40.427 34.581 1499.7367 20:21:06.21M 2015-11-06T20:21:06.397Z|I-OCEAN7-304-XXXX| 25.48 12.889 40.427 34.581 1499.7369 20:21:06.41M 2015-11-06T20:21:06.602Z|I-OCEAN7-304-XXXX| 25.48 12.889 40.427 34.581 1499.7374 20:21:06.61M 2015-11-06T20:21:06.807Z|I-OCEAN7-304-XXXX| 25.48 12.890 40.426 34.580 1499.7372 20:21:06.81M 2015-11-06T20:21:07.007Z|I-OCEAN7-304-XXXX| 25.48 12.890 40.427 34.580 1499.7375 20:21:07.03M 2015-11-06T20:21:07.212Z|I-OCEAN7-304-XXXX| 25.48 12.889 40.427 34.581 1499.7377 20:21:07.23M 2015-11-06T20:21:07.412Z|I-OCEAN7-304-XXXX| 25.48 12.889 40.428 34.581 1499.7382 20:21:07.42M 2015-11-06T20:21:07.617Z|I-OCEAN7-304-XXXX| 25.49 12.889 40.428 34.582 1499.7388 20:21:07.63M 2015-11-06T20:21:07.822Z|I-OCEAN7-304-XXXX| 25.49 12.889 40.429 34.582 1499.7390 20:21:07.82M 2015-11-06T20:21:08.022Z|I-OCEAN7-304-XXXX| 25.44 12.889 40.429 34.582 1499.7389 20:21:08.04M 2015-11-06T20:21:08.227Z|I-OCEAN7-304-XXXX| 25.45 12.890 40.429 34.582 1499.7400 20:21:08.24M 2015-11-06T20:21:08.432Z|I-OCEAN7-304-XXXX| 25.40 12.890 40.429 34.582 1499.7395 20:21:08.44M 2015-11-06T20:21:08.632Z|I-OCEAN7-304-XXXX| 25.40 12.890 40.430 34.583 1499.7400 20:21:08.64M 2015-11-06T20:21:08.837Z|I-OCEAN7-304-XXXX| 25.37 12.890 40.433 34.586 1499.7438 20:21:08.84M 2015-11-06T20:21:09.037Z|I-OCEAN7-304-XXXX| 25.43 12.890 40.433 34.586 1499.7448 20:21:09.06M 2015-11-06T20:21:09.237Z|I-OCEAN7-304-XXXX| 25.38 12.890 40.433 34.586 1499.7444 20:21:09.26M 2015-11-06T20:21:09.442Z|I-OCEAN7-304-XXXX| 25.38 12.890 40.434 34.587 1499.7441 20:21:09.45M 2015-11-06T20:21:09.647Z|I-OCEAN7-304-XXXX| 25.34 12.890 40.429 34.582 1499.7377 20:21:09.65M 2015-11-06T20:21:09.852Z|I-OCEAN7-304-XXXX| 25.36 12.890 40.428 34.581 1499.7371 20:21:09.86M 2015-11-06T20:21:10.067Z|I-OCEAN7-304-XXXX| 25.36 12.890 40.427 34.581 1499.7361 20:21:10.07M 2015-11-06T20:21:10.257Z|I-OCEAN7-304-XXXX| 25.30 12.890 40.427 34.580 1499.7350 20:21:10.29M 2015-11-06T20:21:10.462Z|I-OCEAN7-304-XXXX| 25.24 12.890 40.427 34.580 1499.7340 20:21:10.47M 2015-11-06T20:21:10.662Z|I-OCEAN7-304-XXXX| 25.28 12.890 40.427 34.580 1499.7349 20:21:10.67M 2015-11-06T20:21:10.867Z|I-OCEAN7-304-XXXX| 25.28 12.890 40.427 34.580 1499.7355 20:21:10.87M 2015-11-06T20:21:11.072Z|I-OCEAN7-304-XXXX| 25.28 12.890 40.428 34.581 1499.7363 20:21:11.09M 2015-11-06T20:21:11.272Z|I-OCEAN7-304-XXXX| 25.32 12.890 40.429 34.582 1499.7377 20:21:11.29M 2015-11-06T20:21:11.477Z|I-OCEAN7-304-XXXX| 25.32 12.889 40.429 34.583 1499.7374 20:21:11.49M 2015-11-06T20:21:11.677Z|I-OCEAN7-304-XXXX| 25.29 12.890 40.430 34.583 1499.7378 20:21:11.69M 2015-11-06T20:21:11.882Z|I-OCEAN7-304-XXXX| 25.26 12.889 40.430 34.583 1499.7374 20:21:11.88M 2015-11-06T20:21:12.082Z|I-OCEAN7-304-XXXX| 25.29 12.889 40.430 34.584 1499.7374 20:21:12.10M 2015-11-06T20:21:12.287Z|I-OCEAN7-304-XXXX| 25.28 12.889 40.430 34.584 1499.7373 20:21:12.30M 2015-11-06T20:21:12.492Z|I-OCEAN7-304-XXXX| 25.28 12.889 40.431 34.584 1499.7378 20:21:12.50M 2015-11-06T20:21:12.692Z|I-OCEAN7-304-XXXX| 25.27 12.889 40.432 34.585 1499.7385 20:21:12.70M 2015-11-06T20:21:12.897Z|I-OCEAN7-304-XXXX| 25.27 12.889 40.432 34.586 1499.7391 20:21:12.90M 2015-11-06T20:21:13.097Z|I-OCEAN7-304-XXXX| 25.29 12.889 40.433 34.586 1499.7406 20:21:13.12M 2015-11-06T20:21:13.302Z|I-OCEAN7-304-XXXX| 25.28 12.889 40.433 34.586 1499.7411 20:21:13.31M 2015-11-06T20:21:13.502Z|I-OCEAN7-304-XXXX| 25.28 12.890 40.433 34.586 1499.7413 20:21:13.52M 2015-11-06T20:21:13.707Z|I-OCEAN7-304-XXXX| 25.28 12.890 40.433 34.586 1499.7408 20:21:13.71M 2015-11-06T20:21:13.912Z|I-OCEAN7-304-XXXX| 25.28 12.890 40.432 34.585 1499.7399 20:21:13.91M 2015-11-06T20:21:14.117Z|I-OCEAN7-304-XXXX| 25.28 12.890 40.430 34.583 1499.7382 20:21:14.13M 2015-11-06T20:21:14.317Z|I-OCEAN7-304-XXXX| 25.34 12.890 40.430 34.583 1499.7389 20:21:14.33M 2015-11-06T20:21:14.537Z|I-OCEAN7-304-XXXX| 25.34 12.890 40.430 34.583 1499.7396 20:21:14.53M 2015-11-06T20:21:14.724Z|I-OCEAN7-304-XXXX| 25.36 12.890 40.430 34.583 1499.7402 20:21:14.75M 2015-11-06T20:21:14.927Z|I-OCEAN7-304-XXXX| 25.36 12.890 40.438 34.590 1499.7499 20:21:14.93M 2015-11-06T20:21:15.132Z|I-OCEAN7-304-XXXX| 25.40 12.890 40.438 34.591 1499.7496 20:21:15.15M 2015-11-06T20:21:15.332Z|I-OCEAN7-304-XXXX| 25.42 12.890 40.434 34.587 1499.7456 20:21:15.35M 2015-11-06T20:21:15.532Z|I-OCEAN7-304-XXXX| 25.43 12.890 40.432 34.585 1499.7441 20:21:15.55M 2015-11-06T20:21:15.737Z|I-OCEAN7-304-XXXX| 25.42 12.890 40.431 34.583 1499.7422 20:21:15.74M 2015-11-06T20:21:15.942Z|I-OCEAN7-304-XXXX| 25.45 12.890 40.429 34.582 1499.7415 20:21:15.94M 2015-11-06T20:21:16.142Z|I-OCEAN7-304-XXXX| 25.42 12.890 40.429 34.582 1499.7399 20:21:16.16M 2015-11-06T20:21:16.347Z|I-OCEAN7-304-XXXX| 25.42 12.890 40.428 34.581 1499.7385 20:21:16.36M 2015-11-06T20:21:16.552Z|I-OCEAN7-304-XXXX| 25.45 12.890 40.427 34.580 1499.7377 20:21:16.56M 2015-11-06T20:21:16.752Z|I-OCEAN7-304-XXXX| 25.45 12.890 40.426 34.579 1499.7374 20:21:16.76M 2015-11-06T20:21:16.957Z|I-OCEAN7-304-XXXX| 25.42 12.890 40.427 34.580 1499.7373 20:21:16.96M 2015-11-06T20:21:17.162Z|I-OCEAN7-304-XXXX| 25.45 12.890 40.427 34.580 1499.7378 20:21:17.18M 2015-11-06T20:21:17.362Z|I-OCEAN7-304-XXXX| 25.42 12.890 40.427 34.580 1499.7371 20:21:17.38M 2015-11-06T20:21:17.562Z|I-OCEAN7-304-XXXX| 25.42 12.890 40.427 34.580 1499.7377 20:21:17.58M 2015-11-06T20:21:17.767Z|I-OCEAN7-304-XXXX| 25.42 12.890 40.427 34.580 1499.7382 20:21:17.77M 2015-11-06T20:21:17.967Z|I-OCEAN7-304-XXXX| 25.48 12.890 40.428 34.581 1499.7396 20:21:17.97M 2015-11-06T20:21:18.177Z|I-OCEAN7-304-XXXX| 25.48 12.890 40.428 34.581 1499.7406 20:21:18.19M 2015-11-06T20:21:18.377Z|I-OCEAN7-304-XXXX| 25.46 12.890 40.428 34.581 1499.7395 20:21:18.39M 2015-11-06T20:21:18.582Z|I-OCEAN7-304-XXXX| 25.46 12.889 40.428 34.582 1499.7386 20:21:18.59M 2015-11-06T20:21:18.782Z|I-OCEAN7-304-XXXX| 25.46 12.890 40.429 34.582 1499.7395 20:21:18.79M 2015-11-06T20:21:19.002Z|I-OCEAN7-304-XXXX| 25.48 12.890 40.429 34.582 1499.7395 20:21:19.01M 2015-11-06T20:21:19.187Z|I-OCEAN7-304-XXXX| 25.46 12.890 40.428 34.582 1499.7389 20:21:19.22M 2015-11-06T20:21:19.392Z|I-OCEAN7-304-XXXX| 25.45 12.890 40.428 34.581 1499.7389 20:21:19.41M 2015-11-06T20:21:19.597Z|I-OCEAN7-304-XXXX| 25.43 12.890 40.428 34.581 1499.7388 20:21:19.60M 2015-11-06T20:21:19.797Z|I-OCEAN7-304-XXXX| 25.41 12.890 40.427 34.581 1499.7377 20:21:19.80M 2015-11-06T20:21:20.002Z|I-OCEAN7-304-XXXX| 25.42 12.890 40.427 34.580 1499.7383 20:21:20.02M 2015-11-06T20:21:20.207Z|I-OCEAN7-304-XXXX| 25.39 12.891 40.428 34.580 1499.7393 20:21:20.22M 2015-11-06T20:21:20.407Z|I-OCEAN7-304-XXXX| 25.38 12.890 40.429 34.581 1499.7401 20:21:20.42M 2015-11-06T20:21:20.612Z|I-OCEAN7-304-XXXX| 25.41 12.890 40.429 34.582 1499.7411 20:21:20.62M 2015-11-06T20:21:20.812Z|I-OCEAN7-304-XXXX| 25.41 12.890 40.429 34.582 1499.7407 20:21:20.82M 2015-11-06T20:21:21.017Z|I-OCEAN7-304-XXXX| 25.40 12.890 40.429 34.582 1499.7400 20:21:21.04M 2015-11-06T20:21:21.217Z|I-OCEAN7-304-XXXX| 25.40 12.890 40.428 34.581 1499.7389 20:21:21.24M 2015-11-06T20:21:21.422Z|I-OCEAN7-304-XXXX| 25.40 12.890 40.429 34.581 1499.7393 20:21:21.43M 2015-11-06T20:21:21.627Z|I-OCEAN7-304-XXXX| 25.39 12.890 40.429 34.582 1499.7400 20:21:21.63M 2015-11-06T20:21:21.832Z|I-OCEAN7-304-XXXX| 25.34 12.890 40.430 34.583 1499.7407 20:21:21.83M 2015-11-06T20:21:22.032Z|I-OCEAN7-304-XXXX| 25.34 12.891 40.431 34.583 1499.7422 20:21:22.05M 2015-11-06T20:21:22.237Z|I-OCEAN7-304-XXXX| 25.31 12.891 40.431 34.583 1499.7421 20:21:22.25M 2015-11-06T20:21:22.437Z|I-OCEAN7-304-XXXX| 25.27 12.891 40.431 34.583 1499.7418 20:21:22.45M 2015-11-06T20:21:22.642Z|I-OCEAN7-304-XXXX| 25.31 12.891 40.430 34.582 1499.7430 20:21:22.65M 2015-11-06T20:21:22.847Z|I-OCEAN7-304-XXXX| 25.31 12.892 40.431 34.582 1499.7443 20:21:22.85M 2015-11-06T20:21:23.047Z|I-OCEAN7-304-XXXX| 25.29 12.892 40.431 34.582 1499.7443 20:21:23.07M 2015-11-06T20:21:23.247Z|I-OCEAN7-304-XXXX| 25.30 12.892 40.431 34.582 1499.7440 20:21:23.26M 2015-11-06T20:21:23.467Z|I-OCEAN7-304-XXXX| 25.30 12.891 40.431 34.582 1499.7433 20:21:23.46M 2015-11-06T20:21:23.657Z|I-OCEAN7-304-XXXX| 25.30 12.891 40.430 34.582 1499.7423 20:21:23.68M 2015-11-06T20:21:23.862Z|I-OCEAN7-304-XXXX| 25.29 12.891 40.430 34.582 1499.7416 20:21:23.86M 2015-11-06T20:21:24.062Z|I-OCEAN7-304-XXXX| 25.35 12.891 40.436 34.588 1499.7491 20:21:24.08M 2015-11-06T20:21:24.267Z|I-OCEAN7-304-XXXX| 25.35 12.891 40.437 34.589 1499.7494 20:21:24.28M 2015-11-06T20:21:24.467Z|I-OCEAN7-304-XXXX| 25.35 12.890 40.438 34.590 1499.7500 20:21:24.48M 2015-11-06T20:21:24.672Z|I-OCEAN7-304-XXXX| 25.35 12.890 40.439 34.591 1499.7505 20:21:24.68M 2015-11-06T20:21:24.872Z|I-OCEAN7-304-XXXX| 25.31 12.890 40.439 34.591 1499.7499 20:21:24.88M 2015-11-06T20:21:25.078Z|I-OCEAN7-304-XXXX| 25.31 12.890 40.439 34.591 1499.7491 20:21:25.10M 2015-11-06T20:21:25.322Z|I-OCEAN7-304-XXXX| 25.28 12.890 40.438 34.591 1499.7477 20:21:25.30M 2015-11-06T20:21:25.482Z|I-OCEAN7-304-XXXX| 25.28 12.889 40.438 34.591 1499.7462 20:21:25.54M 2015-11-06T20:21:25.687Z|I-OCEAN7-304-XXXX| 25.30 12.889 40.437 34.590 1499.7451 20:21:25.69M 2015-11-06T20:21:25.924Z|I-OCEAN7-304-XXXX| 25.28 12.889 40.436 34.589 1499.7440 20:21:25.89M 2015-11-06T20:21:26.092Z|I-OCEAN7-304-XXXX| 25.30 12.889 40.435 34.589 1499.7428 20:21:26.11M 2015-11-06T20:21:26.293Z|I-OCEAN7-304-XXXX| 25.30 12.889 40.435 34.589 1499.7424 20:21:26.31M 2015-11-06T20:21:26.497Z|I-OCEAN7-304-XXXX| 25.30 12.889 40.435 34.588 1499.7415 20:21:26.51M 2015-11-06T20:21:26.702Z|I-OCEAN7-304-XXXX| 25.30 12.889 40.434 34.588 1499.7412 20:21:26.71M 2015-11-06T20:21:26.902Z|I-OCEAN7-304-XXXX| 25.30 12.888 40.434 34.588 1499.7407 20:21:26.91M 2015-11-06T20:21:27.108Z|I-OCEAN7-304-XXXX| 25.33 12.888 40.434 34.588 1499.7411 20:21:27.13M 2015-11-06T20:21:27.308Z|I-OCEAN7-304-XXXX| 25.33 12.888 40.434 34.588 1499.7402 20:21:27.33M 2015-11-06T20:21:27.513Z|I-OCEAN7-304-XXXX| 25.33 12.888 40.433 34.587 1499.7396 20:21:27.52M 2015-11-06T20:21:27.717Z|I-OCEAN7-304-XXXX| 25.34 12.888 40.432 34.586 1499.7388 20:21:27.72M 2015-11-06T20:21:27.938Z|I-OCEAN7-304-XXXX| 25.35 12.888 40.432 34.587 1499.7390 20:21:27.92M 2015-11-06T20:21:28.123Z|I-OCEAN7-304-XXXX| 25.38 12.888 40.432 34.587 1499.7399 20:21:28.16M 2015-11-06T20:21:28.323Z|I-OCEAN7-304-XXXX| 25.38 12.889 40.433 34.587 1499.7410 20:21:28.34M 2015-11-06T20:21:28.528Z|I-OCEAN7-304-XXXX| 25.35 12.889 40.434 34.588 1499.7422 20:21:28.54M 2015-11-06T20:21:28.733Z|I-OCEAN7-304-XXXX| 25.36 12.889 40.435 34.588 1499.7434 20:21:28.74M 2015-11-06T20:21:28.938Z|I-OCEAN7-304-XXXX| 25.36 12.889 40.435 34.588 1499.7443 20:21:28.94M 2015-11-06T20:21:29.138Z|I-OCEAN7-304-XXXX| 25.41 12.890 40.434 34.587 1499.7472 20:21:29.16M 2015-11-06T20:21:29.343Z|I-OCEAN7-304-XXXX| 25.41 12.891 40.434 34.586 1499.7468 20:21:29.35M 2015-11-06T20:21:29.543Z|I-OCEAN7-304-XXXX| 25.45 12.891 40.434 34.586 1499.7476 20:21:29.56M 2015-11-06T20:21:29.748Z|I-OCEAN7-304-XXXX| 25.45 12.891 40.433 34.585 1499.7466 20:21:29.75M 2015-11-06T20:21:29.948Z|I-OCEAN7-304-XXXX| 25.45 12.891 40.432 34.584 1499.7456 20:21:29.95M 2015-11-06T20:21:30.153Z|I-OCEAN7-304-XXXX| 25.48 12.891 40.432 34.584 1499.7457 20:21:30.17M 2015-11-06T20:21:30.398Z|I-OCEAN7-304-XXXX| 25.48 12.891 40.432 34.584 1499.7455 20:21:30.37M 2015-11-06T20:21:30.558Z|I-OCEAN7-304-XXXX| 25.48 12.890 40.432 34.585 1499.7449 20:21:30.61M 2015-11-06T20:21:30.763Z|I-OCEAN7-304-XXXX| 25.48 12.890 40.433 34.585 1499.7452 20:21:30.77M 2015-11-06T20:21:30.968Z|I-OCEAN7-304-XXXX| 25.48 12.890 40.433 34.585 1499.7449 20:21:30.97M 2015-11-06T20:21:31.168Z|I-OCEAN7-304-XXXX| 25.48 12.890 40.431 34.583 1499.7432 20:21:31.19M 2015-11-06T20:21:31.373Z|I-OCEAN7-304-XXXX| 25.49 12.890 40.431 34.584 1499.7437 20:21:31.39M 2015-11-06T20:21:31.573Z|I-OCEAN7-304-XXXX| 25.49 12.890 40.432 34.584 1499.7444 20:21:31.58M 2015-11-06T20:21:31.778Z|I-OCEAN7-304-XXXX| 25.49 12.890 40.432 34.585 1499.7451 20:21:31.78M 2015-11-06T20:21:31.978Z|I-OCEAN7-304-XXXX| 25.45 12.890 40.433 34.585 1499.7449 20:21:32.00M 2015-11-06T20:21:32.183Z|I-OCEAN7-304-XXXX| 25.44 12.890 40.433 34.585 1499.7450 20:21:32.20M 2015-11-06T20:21:32.403Z|I-OCEAN7-304-XXXX| 25.44 12.890 40.430 34.582 1499.7426 20:21:32.40M 2015-11-06T20:21:32.588Z|I-OCEAN7-304-XXXX| 25.41 12.890 40.430 34.582 1499.7415 20:21:32.62M 2015-11-06T20:21:32.793Z|I-OCEAN7-304-XXXX| 25.41 12.891 40.429 34.581 1499.7415 20:21:32.80M 2015-11-06T20:21:32.998Z|I-OCEAN7-304-XXXX| 25.41 12.891 40.429 34.581 1499.7418 20:21:33.02M 2015-11-06T20:21:33.198Z|I-OCEAN7-304-XXXX| 25.36 12.891 40.429 34.580 1499.7411 20:21:33.22M 2015-11-06T20:21:33.403Z|I-OCEAN7-304-XXXX| 25.35 12.891 40.428 34.580 1499.7407 20:21:33.42M 2015-11-06T20:21:33.603Z|I-OCEAN7-304-XXXX| 25.35 12.891 40.428 34.580 1499.7410 20:21:33.61M 2015-11-06T20:21:33.808Z|I-OCEAN7-304-XXXX| 25.35 12.891 40.429 34.581 1499.7408 20:21:33.81M 2015-11-06T20:21:34.013Z|I-OCEAN7-304-XXXX| 25.33 12.891 40.429 34.581 1499.7411 20:21:34.03M 2015-11-06T20:21:34.213Z|I-OCEAN7-304-XXXX| 25.30 12.891 40.430 34.582 1499.7412 20:21:34.23M 2015-11-06T20:21:34.418Z|I-OCEAN7-304-XXXX| 25.31 12.891 40.432 34.584 1499.7429 20:21:34.43M 2015-11-06T20:21:34.623Z|I-OCEAN7-304-XXXX| 25.30 12.890 40.433 34.585 1499.7430 20:21:34.63M 2015-11-06T20:21:34.823Z|I-OCEAN7-304-XXXX| 25.31 12.890 40.431 34.583 1499.7410 20:21:34.83M 2015-11-06T20:21:35.028Z|I-OCEAN7-304-XXXX| 25.31 12.890 40.431 34.584 1499.7416 20:21:35.05M 2015-11-06T20:21:35.228Z|I-OCEAN7-304-XXXX| 25.28 12.890 40.432 34.584 1499.7412 20:21:35.25M 2015-11-06T20:21:35.478Z|I-OCEAN7-304-XXXX| 25.28 12.890 40.432 34.585 1499.7405 20:21:35.44M 2015-11-06T20:21:35.638Z|I-OCEAN7-304-XXXX| 25.31 12.890 40.432 34.585 1499.7412 20:21:35.69M 2015-11-06T20:21:35.838Z|I-OCEAN7-304-XXXX| 25.28 12.890 40.431 34.584 1499.7401 20:21:35.84M 2015-11-06T20:21:36.043Z|I-OCEAN7-304-XXXX| 25.28 12.890 40.431 34.584 1499.7389 20:21:36.06M 2015-11-06T20:21:36.243Z|I-OCEAN7-304-XXXX| 25.24 12.889 40.431 34.584 1499.7378 20:21:36.26M 2015-11-06T20:21:36.448Z|I-OCEAN7-304-XXXX| 25.24 12.889 40.431 34.585 1499.7378 20:21:36.46M 2015-11-06T20:21:36.648Z|I-OCEAN7-304-XXXX| 25.29 12.889 40.431 34.585 1499.7384 20:21:36.66M 2015-11-06T20:21:36.868Z|I-OCEAN7-304-XXXX| 25.30 12.889 40.431 34.585 1499.7379 20:21:36.86M 2015-11-06T20:21:37.084Z|I-OCEAN7-304-XXXX| 25.32 12.889 40.430 34.584 1499.7365 20:21:37.09M 2015-11-06T20:21:37.258Z|I-OCEAN7-304-XXXX| 25.32 12.888 40.430 34.584 1499.7356 20:21:37.27M 2015-11-06T20:21:37.463Z|I-OCEAN7-304-XXXX| 25.33 12.888 40.429 34.583 1499.7347 20:21:37.48M 2015-11-06T20:21:37.668Z|I-OCEAN7-304-XXXX| 25.33 12.888 40.428 34.583 1499.7343 20:21:37.67M 2015-11-06T20:21:37.868Z|I-OCEAN7-304-XXXX| 25.36 12.888 40.428 34.582 1499.7339 20:21:37.87M 2015-11-06T20:21:38.073Z|I-OCEAN7-304-XXXX| 25.36 12.888 40.428 34.582 1499.7336 20:21:38.09M 2015-11-06T20:21:38.273Z|I-OCEAN7-304-XXXX| 25.38 12.888 40.428 34.582 1499.7339 20:21:38.29M 2015-11-06T20:21:38.478Z|I-OCEAN7-304-XXXX| 25.39 12.888 40.428 34.583 1499.7345 20:21:38.49M 2015-11-06T20:21:38.678Z|I-OCEAN7-304-XXXX| 25.45 12.888 40.429 34.583 1499.7365 20:21:38.69M 2015-11-06T20:21:38.883Z|I-OCEAN7-304-XXXX| 25.45 12.888 40.430 34.584 1499.7377 20:21:38.89M 2015-11-06T20:21:39.088Z|I-OCEAN7-304-XXXX| 25.46 12.888 40.431 34.585 1499.7397 20:21:39.11M 2015-11-06T20:21:39.288Z|I-OCEAN7-304-XXXX| 25.44 12.889 40.432 34.586 1499.7404 20:21:39.31M 2015-11-06T20:21:39.493Z|I-OCEAN7-304-XXXX| 25.44 12.889 40.433 34.586 1499.7422 20:21:39.50M 2015-11-06T20:21:39.698Z|I-OCEAN7-304-XXXX| 25.46 12.889 40.432 34.586 1499.7427 20:21:39.70M 2015-11-06T20:21:39.898Z|I-OCEAN7-304-XXXX| 25.43 12.889 40.432 34.586 1499.7424 20:21:39.90M 2015-11-06T20:21:40.103Z|I-OCEAN7-304-XXXX| 25.42 12.890 40.432 34.585 1499.7429 20:21:40.12M 2015-11-06T20:21:40.308Z|I-OCEAN7-304-XXXX| 25.42 12.890 40.432 34.585 1499.7430 20:21:40.32M 2015-11-06T20:21:40.508Z|I-OCEAN7-304-XXXX| 25.41 12.890 40.432 34.584 1499.7432 20:21:40.52M 2015-11-06T20:21:40.713Z|I-OCEAN7-304-XXXX| 25.44 12.890 40.431 34.584 1499.7435 20:21:40.72M 2015-11-06T20:21:40.908Z|I-OCEAN7-304-XXXX| 25.39 12.890 40.431 34.584 1499.7427 20:21:40.92M 2015-11-06T20:21:41.118Z|I-OCEAN7-304-XXXX| 25.39 12.890 40.431 34.584 1499.7429 20:21:41.13M 2015-11-06T20:21:41.333Z|I-OCEAN7-304-XXXX| 25.39 12.890 40.432 34.584 1499.7430 20:21:41.34M 2015-11-06T20:21:41.523Z|I-OCEAN7-304-XXXX| 25.37 12.890 40.432 34.585 1499.7432 20:21:41.55M 2015-11-06T20:21:41.728Z|I-OCEAN7-304-XXXX| 25.36 12.890 40.433 34.585 1499.7433 20:21:41.73M 2015-11-06T20:21:41.928Z|I-OCEAN7-304-XXXX| 25.32 12.890 40.432 34.585 1499.7417 20:21:41.93M 2015-11-06T20:21:42.133Z|I-OCEAN7-304-XXXX| 25.31 12.890 40.432 34.584 1499.7412 20:21:42.15M 2015-11-06T20:21:42.333Z|I-OCEAN7-304-XXXX| 25.34 12.890 40.432 34.585 1499.7426 20:21:42.35M 2015-11-06T20:21:42.538Z|I-OCEAN7-304-XXXX| 25.35 12.890 40.432 34.584 1499.7421 20:21:42.55M 2015-11-06T20:21:42.743Z|I-OCEAN7-304-XXXX| 25.35 12.890 40.431 34.584 1499.7415 20:21:42.75M 2015-11-06T20:21:42.943Z|I-OCEAN7-304-XXXX| 25.33 12.890 40.430 34.583 1499.7405 20:21:42.95M 2015-11-06T20:21:43.148Z|I-OCEAN7-304-XXXX| 25.31 12.890 40.431 34.584 1499.7415 20:21:43.17M 2015-11-06T20:21:43.348Z|I-OCEAN7-304-XXXX| 25.31 12.890 40.431 34.584 1499.7411 20:21:43.37M 2015-11-06T20:21:43.553Z|I-OCEAN7-304-XXXX| 25.33 12.890 40.431 34.584 1499.7413 20:21:43.56M 2015-11-06T20:21:43.758Z|I-OCEAN7-304-XXXX| 25.30 12.890 40.431 34.584 1499.7416 20:21:43.76M 2015-11-06T20:21:43.958Z|I-OCEAN7-304-XXXX| 25.31 12.890 40.431 34.583 1499.7416 20:21:43.96M 2015-11-06T20:21:44.163Z|I-OCEAN7-304-XXXX| 25.32 12.891 40.432 34.584 1499.7429 20:21:44.18M 2015-11-06T20:21:44.363Z|I-OCEAN7-304-XXXX| 25.32 12.891 40.428 34.581 1499.7396 20:21:44.38M 2015-11-06T20:21:44.568Z|I-OCEAN7-304-XXXX| 25.32 12.891 40.428 34.580 1499.7393 20:21:44.58M 2015-11-06T20:21:44.768Z|I-OCEAN7-304-XXXX| 25.34 12.891 40.427 34.579 1499.7394 20:21:44.78M 2015-11-06T20:21:44.973Z|I-OCEAN7-304-XXXX| 25.34 12.891 40.427 34.579 1499.7393 20:21:45.98M 2015-11-06T20:21:45.202Z|I-OCEAN7-304-XXXX| 25.35 12.891 40.428 34.580 1499.7397 20:21:45.19M 2015-11-06T20:21:45.378Z|I-OCEAN7-304-XXXX| 25.38 12.891 40.428 34.580 1499.7402 20:21:45.40M 2015-11-06T20:21:45.628Z|I-OCEAN7-304-XXXX| 25.40 12.891 40.428 34.580 1499.7408 20:21:45.59M 2015-11-06T20:21:45.803Z|I-OCEAN7-304-XXXX| 25.41 12.891 40.428 34.580 1499.7404 20:21:45.84M 2015-11-06T20:21:45.988Z|I-OCEAN7-304-XXXX| 25.45 12.891 40.428 34.580 1499.7411 20:21:46.03M 2015-11-06T20:21:46.188Z|I-OCEAN7-304-XXXX| 25.44 12.891 40.429 34.581 1499.7422 20:21:46.21M 2015-11-06T20:21:46.393Z|I-OCEAN7-304-XXXX| 25.44 12.891 40.429 34.581 1499.7430 20:21:46.41M 2015-11-06T20:21:46.598Z|I-OCEAN7-304-XXXX| 25.44 12.891 40.429 34.581 1499.7429 20:21:46.61M 2015-11-06T20:21:46.803Z|I-OCEAN7-304-XXXX| 25.48 12.891 40.429 34.581 1499.7429 20:21:46.81M 2015-11-06T20:21:47.003Z|I-OCEAN7-304-XXXX| 25.43 12.891 40.428 34.581 1499.7416 20:21:47.03M 2015-11-06T20:21:47.208Z|I-OCEAN7-304-XXXX| 25.44 12.891 40.428 34.580 1499.7407 20:21:47.22M 2015-11-06T20:21:47.413Z|I-OCEAN7-304-XXXX| 25.45 12.891 40.427 34.579 1499.7399 20:21:47.42M 2015-11-06T20:21:47.613Z|I-OCEAN7-304-XXXX| 25.49 12.893 40.428 34.578 1499.7463 20:21:47.63M 2015-11-06T20:21:47.818Z|I-OCEAN7-304-XXXX| 25.51 12.893 40.428 34.578 1499.7471 20:21:47.82M 2015-11-06T20:21:48.018Z|I-OCEAN7-304-XXXX| 25.49 12.893 40.428 34.579 1499.7463 20:21:48.04M 2015-11-06T20:21:48.223Z|I-OCEAN7-304-XXXX| 25.49 12.893 40.429 34.579 1499.7468 20:21:48.24M 2015-11-06T20:21:48.423Z|I-OCEAN7-304-XXXX| 25.47 12.893 40.429 34.580 1499.7468 20:21:48.44M 2015-11-06T20:21:48.628Z|I-OCEAN7-304-XXXX| 25.47 12.892 40.429 34.580 1499.7468 20:21:48.64M 2015-11-06T20:21:48.844Z|I-OCEAN7-304-XXXX| 25.42 12.892 40.430 34.580 1499.7466 20:21:48.84M 2015-11-06T20:21:49.038Z|I-OCEAN7-304-XXXX| 25.41 12.892 40.430 34.581 1499.7465 20:21:49.06M 2015-11-06T20:21:49.238Z|I-OCEAN7-304-XXXX| 25.38 12.892 40.430 34.581 1499.7451 20:21:49.26M 2015-11-06T20:21:49.443Z|I-OCEAN7-304-XXXX| 25.38 12.892 40.430 34.581 1499.7443 20:21:49.45M 2015-11-06T20:21:49.643Z|I-OCEAN7-304-XXXX| 25.39 12.891 40.429 34.581 1499.7433 20:21:49.65M 2015-11-06T20:21:49.843Z|I-OCEAN7-304-XXXX| 25.39 12.891 40.429 34.581 1499.7419 20:21:49.85M 2015-11-06T20:21:50.048Z|I-OCEAN7-304-XXXX| 25.39 12.891 40.429 34.581 1499.7412 20:21:50.07M 2015-11-06T20:21:50.273Z|I-OCEAN7-304-XXXX| 25.39 12.890 40.429 34.582 1499.7407 20:21:50.27M 2015-11-06T20:21:50.458Z|I-OCEAN7-304-XXXX| 25.32 12.890 40.430 34.583 1499.7391 20:21:50.49M 2015-11-06T20:21:50.704Z|I-OCEAN7-304-XXXX| 25.31 12.889 40.429 34.583 1499.7374 20:21:50.67M 2015-11-06T20:21:50.864Z|I-OCEAN7-304-XXXX| 25.31 12.889 40.429 34.583 1499.7368 20:21:50.91M 2015-11-06T20:21:51.064Z|I-OCEAN7-304-XXXX| 25.29 12.889 40.429 34.583 1499.7369 20:21:51.09M 2015-11-06T20:21:51.269Z|I-OCEAN7-304-XXXX| 25.29 12.889 40.430 34.583 1499.7377 20:21:51.28M 2015-11-06T20:21:51.469Z|I-OCEAN7-304-XXXX| 25.28 12.890 40.430 34.583 1499.7383 20:21:51.48M 2015-11-06T20:21:51.674Z|I-OCEAN7-304-XXXX| 25.28 12.890 40.430 34.583 1499.7386 20:21:51.68M 2015-11-06T20:21:51.878Z|I-OCEAN7-304-XXXX| 25.26 12.890 40.430 34.583 1499.7375 20:21:51.88M 2015-11-06T20:21:52.079Z|I-OCEAN7-304-XXXX| 25.26 12.890 40.430 34.583 1499.7374 20:21:52.10M 2015-11-06T20:21:52.284Z|I-OCEAN7-304-XXXX| 25.20 12.890 40.430 34.583 1499.7365 20:21:52.30M 2015-11-06T20:21:52.489Z|I-OCEAN7-304-XXXX| 25.20 12.890 40.429 34.583 1499.7362 20:21:52.50M 2015-11-06T20:21:52.689Z|I-OCEAN7-304-XXXX| 25.21 12.890 40.429 34.582 1499.7367 20:21:52.70M 2015-11-06T20:21:52.894Z|I-OCEAN7-304-XXXX| 25.22 12.890 40.429 34.582 1499.7371 20:21:52.90M 2015-11-06T20:21:53.099Z|I-OCEAN7-304-XXXX| 25.24 12.890 40.429 34.582 1499.7369 20:21:53.12M 2015-11-06T20:21:53.299Z|I-OCEAN7-304-XXXX| 25.22 12.890 40.429 34.583 1499.7369 20:21:53.32M 2015-11-06T20:21:53.504Z|I-OCEAN7-304-XXXX| 25.22 12.890 40.429 34.582 1499.7371 20:21:53.51M 2015-11-06T20:21:53.704Z|I-OCEAN7-304-XXXX| 25.28 12.890 40.430 34.583 1499.7391 20:21:53.71M 2015-11-06T20:21:53.909Z|I-OCEAN7-304-XXXX| 25.28 12.890 40.431 34.583 1499.7405 20:21:53.91M 2015-11-06T20:21:54.114Z|I-OCEAN7-304-XXXX| 25.30 12.890 40.430 34.582 1499.7399 20:21:54.13M 2015-11-06T20:21:54.314Z|I-OCEAN7-304-XXXX| 25.30 12.890 40.430 34.582 1499.7395 20:21:54.33M 2015-11-06T20:21:54.519Z|I-OCEAN7-304-XXXX| 25.36 12.890 40.430 34.583 1499.7396 20:21:54.53M 2015-11-06T20:21:54.739Z|I-OCEAN7-304-XXXX| 25.40 12.890 40.430 34.583 1499.7399 20:21:54.73M 2015-11-06T20:21:54.924Z|I-OCEAN7-304-XXXX| 25.41 12.890 40.430 34.583 1499.7400 20:21:54.94M 2015-11-06T20:21:55.124Z|I-OCEAN7-304-XXXX| 25.41 12.889 40.430 34.584 1499.7399 20:21:55.15M 2015-11-06T20:21:55.329Z|I-OCEAN7-304-XXXX| 25.43 12.889 40.430 34.584 1499.7400 20:21:55.35M 2015-11-06T20:21:55.529Z|I-OCEAN7-304-XXXX| 25.43 12.890 40.429 34.583 1499.7397 20:21:55.54M 2015-11-06T20:21:55.734Z|I-OCEAN7-304-XXXX| 25.47 12.890 40.430 34.583 1499.7406 20:21:55.74M 2015-11-06T20:21:55.939Z|I-OCEAN7-304-XXXX| 25.49 12.890 40.430 34.583 1499.7417 20:21:55.94M 2015-11-06T20:21:56.139Z|I-OCEAN7-304-XXXX| 25.48 12.890 40.430 34.583 1499.7428 20:21:56.16M 2015-11-06T20:21:56.344Z|I-OCEAN7-304-XXXX| 25.48 12.890 40.431 34.583 1499.7435 20:21:56.36M 2015-11-06T20:21:56.549Z|I-OCEAN7-304-XXXX| 25.50 12.890 40.431 34.584 1499.7437 20:21:56.56M 2015-11-06T20:21:56.764Z|I-OCEAN7-304-XXXX| 25.47 12.890 40.431 34.584 1499.7428 20:21:56.76M 2015-11-06T20:21:56.954Z|I-OCEAN7-304-XXXX| 25.49 12.890 40.431 34.584 1499.7428 20:21:56.96M 2015-11-06T20:21:57.154Z|I-OCEAN7-304-XXXX| 25.47 12.889 40.431 34.584 1499.7412 20:21:57.18M 2015-11-06T20:21:57.359Z|I-OCEAN7-304-XXXX| 25.50 12.889 40.431 34.584 1499.7416 20:21:57.37M 2015-11-06T20:21:57.564Z|I-OCEAN7-304-XXXX| 25.50 12.889 40.431 34.585 1499.7421 20:21:57.57M 2015-11-06T20:21:57.764Z|I-OCEAN7-304-XXXX| 25.47 12.890 40.431 34.584 1499.7419 20:21:57.77M 2015-11-06T20:21:57.969Z|I-OCEAN7-304-XXXX| 25.47 12.890 40.430 34.583 1499.7417 20:21:57.97M 2015-11-06T20:21:58.174Z|I-OCEAN7-304-XXXX| 25.46 12.890 40.430 34.583 1499.7415 20:21:58.19M 2015-11-06T20:21:58.374Z|I-OCEAN7-304-XXXX| 25.46 12.890 40.429 34.582 1499.7406 20:21:58.39M 2015-11-06T20:21:58.579Z|I-OCEAN7-304-XXXX| 25.46 12.890 40.430 34.583 1499.7411 20:21:58.59M 2015-11-06T20:21:58.779Z|I-OCEAN7-304-XXXX| 25.43 12.890 40.430 34.583 1499.7402 20:21:58.79M 2015-11-06T20:21:58.984Z|I-OCEAN7-304-XXXX| 25.42 12.889 40.429 34.583 1499.7393 20:21:59.00M 2015-11-06T20:21:59.204Z|I-OCEAN7-304-XXXX| 25.41 12.889 40.428 34.582 1499.7375 20:21:59.21M 2015-11-06T20:21:59.389Z|I-OCEAN7-304-XXXX| 25.41 12.889 40.431 34.584 1499.7407 20:21:59.42M 2015-11-06T20:21:59.589Z|I-OCEAN7-304-XXXX| 25.39 12.889 40.428 34.581 1499.7372 20:21:59.60M 2015-11-06T20:21:59.794Z|I-OCEAN7-304-XXXX| 25.39 12.890 40.427 34.581 1499.7369 20:21:59.80M 2015-11-06T20:21:59.999Z|I-OCEAN7-304-XXXX| 25.38 12.890 40.427 34.580 1499.7373 20:22:00.02M