2015-11-06T20:20:00.009Z|I-OCEAN7-304-XXXX| 25.38 12.889 40.428 34.582 1499.7365 20:20:00.02M 2015-11-06T20:20:00.209Z|I-OCEAN7-304-XXXX| 25.38 12.889 40.429 34.582 1499.7374 20:20:00.22M 2015-11-06T20:20:00.414Z|I-OCEAN7-304-XXXX| 25.34 12.889 40.428 34.582 1499.7369 20:20:00.42M 2015-11-06T20:20:00.614Z|I-OCEAN7-304-XXXX| 25.32 12.890 40.429 34.582 1499.7373 20:20:00.62M 2015-11-06T20:20:00.819Z|I-OCEAN7-304-XXXX| 25.32 12.889 40.429 34.582 1499.7371 20:20:00.82M 2015-11-06T20:20:01.019Z|I-OCEAN7-304-XXXX| 25.32 12.890 40.430 34.583 1499.7389 20:20:01.04M 2015-11-06T20:20:01.229Z|I-OCEAN7-304-XXXX| 25.31 12.890 40.431 34.584 1499.7400 20:20:01.24M 2015-11-06T20:20:01.429Z|I-OCEAN7-304-XXXX| 25.32 12.890 40.432 34.584 1499.7415 20:20:01.44M 2015-11-06T20:20:01.629Z|I-OCEAN7-304-XXXX| 25.32 12.890 40.432 34.584 1499.7417 20:20:01.64M 2015-11-06T20:20:01.834Z|I-OCEAN7-304-XXXX| 25.32 12.890 40.431 34.584 1499.7412 20:20:01.84M 2015-11-06T20:20:02.039Z|I-OCEAN7-304-XXXX| 25.24 12.890 40.432 34.584 1499.7404 20:20:02.06M 2015-11-06T20:20:02.244Z|I-OCEAN7-304-XXXX| 25.24 12.890 40.431 34.584 1499.7410 20:20:02.25M 2015-11-06T20:20:02.444Z|I-OCEAN7-304-XXXX| 25.23 12.890 40.431 34.583 1499.7402 20:20:02.45M 2015-11-06T20:20:02.649Z|I-OCEAN7-304-XXXX| 25.28 12.891 40.431 34.583 1499.7421 20:20:02.65M 2015-11-06T20:20:02.849Z|I-OCEAN7-304-XXXX| 25.31 12.891 40.431 34.583 1499.7419 20:20:02.85M 2015-11-06T20:20:03.069Z|I-OCEAN7-304-XXXX| 25.28 12.891 40.430 34.582 1499.7407 20:20:03.07M 2015-11-06T20:20:03.254Z|I-OCEAN7-304-XXXX| 25.29 12.891 40.430 34.582 1499.7410 20:20:03.29M 2015-11-06T20:20:03.459Z|I-OCEAN7-304-XXXX| 25.29 12.891 40.431 34.583 1499.7415 20:20:03.47M 2015-11-06T20:20:03.659Z|I-OCEAN7-304-XXXX| 25.29 12.891 40.431 34.584 1499.7421 20:20:03.67M 2015-11-06T20:20:03.864Z|I-OCEAN7-304-XXXX| 25.34 12.891 40.432 34.584 1499.7438 20:20:03.86M 2015-11-06T20:20:04.069Z|I-OCEAN7-304-XXXX| 25.37 12.891 40.431 34.583 1499.7441 20:20:04.09M 2015-11-06T20:20:04.274Z|I-OCEAN7-304-XXXX| 25.37 12.891 40.432 34.583 1499.7450 20:20:04.28M 2015-11-06T20:20:04.474Z|I-OCEAN7-304-XXXX| 25.35 12.891 40.431 34.583 1499.7444 20:20:04.48M 2015-11-06T20:20:04.679Z|I-OCEAN7-304-XXXX| 25.35 12.891 40.431 34.583 1499.7438 20:20:04.68M 2015-11-06T20:20:04.879Z|I-OCEAN7-304-XXXX| 25.35 12.891 40.434 34.586 1499.7473 20:20:04.88M 2015-11-06T20:20:05.079Z|I-OCEAN7-304-XXXX| 25.35 12.891 40.434 34.586 1499.7474 20:20:05.10M 2015-11-06T20:20:05.284Z|I-OCEAN7-304-XXXX| 25.35 12.891 40.434 34.586 1499.7473 20:20:05.30M 2015-11-06T20:20:05.489Z|I-OCEAN7-304-XXXX| 25.35 12.891 40.434 34.586 1499.7468 20:20:05.50M 2015-11-06T20:20:05.689Z|I-OCEAN7-304-XXXX| 25.35 12.891 40.426 34.578 1499.7374 20:20:05.70M 2015-11-06T20:20:05.923Z|I-OCEAN7-304-XXXX| 25.41 12.891 40.425 34.577 1499.7369 20:20:05.90M 2015-11-06T20:20:06.099Z|I-OCEAN7-304-XXXX| 25.44 12.891 40.424 34.576 1499.7356 20:20:06.12M 2015-11-06T20:20:06.299Z|I-OCEAN7-304-XXXX| 25.43 12.890 40.422 34.575 1499.7335 20:20:06.31M 2015-11-06T20:20:06.504Z|I-OCEAN7-304-XXXX| 25.43 12.890 40.424 34.577 1499.7349 20:20:06.51M 2015-11-06T20:20:06.709Z|I-OCEAN7-304-XXXX| 25.43 12.890 40.425 34.578 1499.7345 20:20:06.71M 2015-11-06T20:20:06.909Z|I-OCEAN7-304-XXXX| 25.40 12.889 40.425 34.579 1499.7324 20:20:06.91M 2015-11-06T20:20:07.114Z|I-OCEAN7-304-XXXX| 25.40 12.889 40.426 34.580 1499.7333 20:20:07.13M 2015-11-06T20:20:07.314Z|I-OCEAN7-304-XXXX| 25.40 12.891 40.426 34.579 1499.7391 20:20:07.33M 2015-11-06T20:20:07.539Z|I-OCEAN7-304-XXXX| 25.41 12.891 40.427 34.579 1499.7404 20:20:07.53M 2015-11-06T20:20:07.724Z|I-OCEAN7-304-XXXX| 25.41 12.891 40.428 34.580 1499.7413 20:20:07.74M 2015-11-06T20:20:07.924Z|I-OCEAN7-304-XXXX| 25.41 12.891 40.428 34.580 1499.7422 20:20:07.93M 2015-11-06T20:20:08.164Z|I-OCEAN7-304-XXXX| 25.41 12.891 40.428 34.580 1499.7421 20:20:08.14M 2015-11-06T20:20:08.329Z|I-OCEAN7-304-XXXX| 25.42 12.892 40.428 34.579 1499.7426 20:20:08.34M 2015-11-06T20:20:08.534Z|I-OCEAN7-304-XXXX| 25.42 12.892 40.427 34.579 1499.7428 20:20:08.54M 2015-11-06T20:20:08.734Z|I-OCEAN7-304-XXXX| 25.44 12.892 40.428 34.579 1499.7441 20:20:08.74M 2015-11-06T20:20:08.939Z|I-OCEAN7-304-XXXX| 25.44 12.892 40.428 34.579 1499.7441 20:20:08.94M 2015-11-06T20:20:09.144Z|I-OCEAN7-304-XXXX| 25.44 12.889 40.428 34.581 1499.7377 20:20:09.16M 2015-11-06T20:20:09.349Z|I-OCEAN7-304-XXXX| 25.48 12.889 40.428 34.582 1499.7384 20:20:09.36M 2015-11-06T20:20:09.549Z|I-OCEAN7-304-XXXX| 25.45 12.889 40.428 34.582 1499.7383 20:20:09.56M 2015-11-06T20:20:09.754Z|I-OCEAN7-304-XXXX| 25.48 12.889 40.428 34.582 1499.7382 20:20:09.76M 2015-11-06T20:20:09.959Z|I-OCEAN7-304-XXXX| 25.48 12.889 40.428 34.582 1499.7380 20:20:09.96M 2015-11-06T20:20:10.159Z|I-OCEAN7-304-XXXX| 25.46 12.889 40.428 34.582 1499.7369 20:20:10.18M 2015-11-06T20:20:10.364Z|I-OCEAN7-304-XXXX| 25.45 12.889 40.428 34.582 1499.7366 20:20:10.37M 2015-11-06T20:20:10.564Z|I-OCEAN7-304-XXXX| 25.45 12.888 40.428 34.582 1499.7362 20:20:10.57M 2015-11-06T20:20:10.769Z|I-OCEAN7-304-XXXX| 25.46 12.889 40.428 34.583 1499.7369 20:20:10.77M 2015-11-06T20:20:10.969Z|I-OCEAN7-304-XXXX| 25.46 12.889 40.429 34.583 1499.7377 20:20:10.97M 2015-11-06T20:20:11.174Z|I-OCEAN7-304-XXXX| 25.46 12.889 40.429 34.583 1499.7385 20:20:11.19M 2015-11-06T20:20:11.379Z|I-OCEAN7-304-XXXX| 25.44 12.889 40.429 34.583 1499.7383 20:20:11.39M 2015-11-06T20:20:11.579Z|I-OCEAN7-304-XXXX| 25.44 12.889 40.429 34.583 1499.7385 20:20:11.59M 2015-11-06T20:20:11.784Z|I-OCEAN7-304-XXXX| 25.43 12.889 40.429 34.582 1499.7383 20:20:11.78M 2015-11-06T20:20:12.004Z|I-OCEAN7-304-XXXX| 25.37 12.889 40.429 34.583 1499.7372 20:20:12.01M 2015-11-06T20:20:12.189Z|I-OCEAN7-304-XXXX| 25.37 12.889 40.429 34.582 1499.7374 20:20:12.22M 2015-11-06T20:20:12.394Z|I-OCEAN7-304-XXXX| 25.33 12.889 40.429 34.582 1499.7366 20:20:12.40M 2015-11-06T20:20:12.594Z|I-OCEAN7-304-XXXX| 25.33 12.889 40.429 34.582 1499.7366 20:20:12.60M 2015-11-06T20:20:12.799Z|I-OCEAN7-304-XXXX| 25.33 12.889 40.429 34.582 1499.7366 20:20:12.80M 2015-11-06T20:20:13.004Z|I-OCEAN7-304-XXXX| 25.33 12.889 40.429 34.582 1499.7367 20:20:13.02M 2015-11-06T20:20:13.204Z|I-OCEAN7-304-XXXX| 25.30 12.889 40.429 34.583 1499.7369 20:20:13.22M 2015-11-06T20:20:13.409Z|I-OCEAN7-304-XXXX| 25.28 12.889 40.430 34.583 1499.7374 20:20:13.42M 2015-11-06T20:20:13.609Z|I-OCEAN7-304-XXXX| 25.26 12.889 40.430 34.583 1499.7369 20:20:13.62M 2015-11-06T20:20:13.814Z|I-OCEAN7-304-XXXX| 25.22 12.889 40.429 34.582 1499.7355 20:20:13.82M 2015-11-06T20:20:14.019Z|I-OCEAN7-304-XXXX| 25.22 12.889 40.432 34.585 1499.7382 20:20:14.03M 2015-11-06T20:20:14.219Z|I-OCEAN7-304-XXXX| 25.19 12.889 40.428 34.582 1499.7336 20:20:14.24M 2015-11-06T20:20:14.424Z|I-OCEAN7-304-XXXX| 25.18 12.889 40.430 34.583 1499.7358 20:20:14.43M 2015-11-06T20:20:14.629Z|I-OCEAN7-304-XXXX| 25.19 12.890 40.429 34.582 1499.7350 20:20:14.63M 2015-11-06T20:20:14.829Z|I-OCEAN7-304-XXXX| 25.20 12.889 40.429 34.583 1499.7351 20:20:14.83M 2015-11-06T20:20:15.034Z|I-OCEAN7-304-XXXX| 25.20 12.889 40.430 34.584 1499.7368 20:20:15.05M 2015-11-06T20:20:15.234Z|I-OCEAN7-304-XXXX| 25.20 12.889 40.434 34.587 1499.7406 20:20:15.25M 2015-11-06T20:20:15.434Z|I-OCEAN7-304-XXXX| 25.20 12.890 40.433 34.586 1499.7401 20:20:15.45M 2015-11-06T20:20:15.639Z|I-OCEAN7-304-XXXX| 25.19 12.890 40.432 34.585 1499.7394 20:20:15.65M 2015-11-06T20:20:15.844Z|I-OCEAN7-304-XXXX| 25.18 12.890 40.432 34.585 1499.7391 20:20:15.85M 2015-11-06T20:20:16.049Z|I-OCEAN7-304-XXXX| 25.18 12.890 40.436 34.588 1499.7443 20:20:16.06M 2015-11-06T20:20:16.249Z|I-OCEAN7-304-XXXX| 25.19 12.890 40.436 34.589 1499.7451 20:20:16.26M 2015-11-06T20:20:16.469Z|I-OCEAN7-304-XXXX| 25.22 12.890 40.437 34.590 1499.7467 20:20:16.46M 2015-11-06T20:20:16.659Z|I-OCEAN7-304-XXXX| 25.27 12.890 40.437 34.590 1499.7479 20:20:16.68M 2015-11-06T20:20:16.859Z|I-OCEAN7-304-XXXX| 25.29 12.890 40.438 34.590 1499.7493 20:20:16.86M 2015-11-06T20:20:17.059Z|I-OCEAN7-304-XXXX| 25.32 12.890 40.432 34.584 1499.7429 20:20:17.08M 2015-11-06T20:20:17.265Z|I-OCEAN7-304-XXXX| 25.32 12.891 40.431 34.583 1499.7424 20:20:17.28M 2015-11-06T20:20:17.470Z|I-OCEAN7-304-XXXX| 25.35 12.891 40.431 34.583 1499.7427 20:20:17.48M 2015-11-06T20:20:17.670Z|I-OCEAN7-304-XXXX| 25.40 12.890 40.430 34.583 1499.7423 20:20:17.68M 2015-11-06T20:20:17.875Z|I-OCEAN7-304-XXXX| 25.47 12.891 40.430 34.582 1499.7430 20:20:17.88M 2015-11-06T20:20:18.080Z|I-OCEAN7-304-XXXX| 25.46 12.891 40.429 34.581 1499.7422 20:20:18.10M 2015-11-06T20:20:18.285Z|I-OCEAN7-304-XXXX| 25.48 12.891 40.429 34.580 1499.7429 20:20:18.30M 2015-11-06T20:20:18.485Z|I-OCEAN7-304-XXXX| 25.51 12.891 40.427 34.579 1499.7419 20:20:18.49M 2015-11-06T20:20:18.690Z|I-OCEAN7-304-XXXX| 25.51 12.891 40.428 34.580 1499.7419 20:20:18.69M 2015-11-06T20:20:18.890Z|I-OCEAN7-304-XXXX| 25.54 12.891 40.428 34.580 1499.7432 20:20:18.89M 2015-11-06T20:20:19.095Z|I-OCEAN7-304-XXXX| 25.55 12.891 40.428 34.580 1499.7426 20:20:19.11M 2015-11-06T20:20:19.295Z|I-OCEAN7-304-XXXX| 25.55 12.891 40.427 34.580 1499.7423 20:20:19.31M 2015-11-06T20:20:19.500Z|I-OCEAN7-304-XXXX| 25.58 12.891 40.427 34.579 1499.7424 20:20:19.51M 2015-11-06T20:20:19.705Z|I-OCEAN7-304-XXXX| 25.58 12.891 40.428 34.580 1499.7429 20:20:19.71M 2015-11-06T20:20:19.905Z|I-OCEAN7-304-XXXX| 25.56 12.891 40.427 34.579 1499.7421 20:20:19.91M 2015-11-06T20:20:20.105Z|I-OCEAN7-304-XXXX| 25.56 12.891 40.428 34.580 1499.7424 20:20:20.12M 2015-11-06T20:20:20.310Z|I-OCEAN7-304-XXXX| 25.56 12.891 40.428 34.580 1499.7435 20:20:20.32M 2015-11-06T20:20:20.515Z|I-OCEAN7-304-XXXX| 25.56 12.891 40.429 34.581 1499.7446 20:20:20.52M 2015-11-06T20:20:20.715Z|I-OCEAN7-304-XXXX| 25.51 12.891 40.430 34.582 1499.7454 20:20:20.72M 2015-11-06T20:20:20.935Z|I-OCEAN7-304-XXXX| 25.51 12.891 40.431 34.582 1499.7462 20:20:20.92M 2015-11-06T20:20:21.125Z|I-OCEAN7-304-XXXX| 25.52 12.891 40.431 34.583 1499.7466 20:20:21.15M 2015-11-06T20:20:21.330Z|I-OCEAN7-304-XXXX| 25.52 12.891 40.427 34.579 1499.7408 20:20:21.34M 2015-11-06T20:20:21.530Z|I-OCEAN7-304-XXXX| 25.48 12.890 40.427 34.579 1499.7394 20:20:21.54M 2015-11-06T20:20:21.730Z|I-OCEAN7-304-XXXX| 25.47 12.890 40.426 34.579 1499.7386 20:20:21.74M 2015-11-06T20:20:21.940Z|I-OCEAN7-304-XXXX| 25.44 12.890 40.425 34.578 1499.7367 20:20:21.93M 2015-11-06T20:20:22.135Z|I-OCEAN7-304-XXXX| 25.37 12.890 40.428 34.581 1499.7384 20:20:22.16M 2015-11-06T20:20:22.340Z|I-OCEAN7-304-XXXX| 25.35 12.890 40.428 34.581 1499.7379 20:20:22.35M 2015-11-06T20:20:22.545Z|I-OCEAN7-304-XXXX| 25.35 12.890 40.437 34.589 1499.7478 20:20:22.55M 2015-11-06T20:20:22.750Z|I-OCEAN7-304-XXXX| 25.30 12.890 40.437 34.589 1499.7471 20:20:22.75M 2015-11-06T20:20:22.950Z|I-OCEAN7-304-XXXX| 25.27 12.890 40.437 34.590 1499.7473 20:20:22.95M 2015-11-06T20:20:23.155Z|I-OCEAN7-304-XXXX| 25.27 12.890 40.438 34.591 1499.7479 20:20:23.17M 2015-11-06T20:20:23.355Z|I-OCEAN7-304-XXXX| 25.21 12.890 40.439 34.592 1499.7482 20:20:23.37M 2015-11-06T20:20:23.560Z|I-OCEAN7-304-XXXX| 25.22 12.890 40.440 34.592 1499.7484 20:20:23.57M 2015-11-06T20:20:23.765Z|I-OCEAN7-304-XXXX| 25.24 12.890 40.440 34.592 1499.7484 20:20:23.76M 2015-11-06T20:20:23.965Z|I-OCEAN7-304-XXXX| 25.22 12.890 40.440 34.592 1499.7487 20:20:23.97M 2015-11-06T20:20:24.170Z|I-OCEAN7-304-XXXX| 25.16 12.890 40.439 34.592 1499.7471 20:20:24.19M 2015-11-06T20:20:24.420Z|I-OCEAN7-304-XXXX| 25.13 12.890 40.438 34.591 1499.7468 20:20:24.38M 2015-11-06T20:20:24.575Z|I-OCEAN7-304-XXXX| 25.16 12.891 40.437 34.589 1499.7469 20:20:24.63M 2015-11-06T20:20:24.775Z|I-OCEAN7-304-XXXX| 25.18 12.891 40.436 34.588 1499.7463 20:20:24.78M 2015-11-06T20:20:24.980Z|I-OCEAN7-304-XXXX| 25.18 12.891 40.435 34.587 1499.7452 20:20:25.00M 2015-11-06T20:20:25.180Z|I-OCEAN7-304-XXXX| 25.19 12.891 40.434 34.586 1499.7444 20:20:25.20M 2015-11-06T20:20:25.405Z|I-OCEAN7-304-XXXX| 25.19 12.891 40.434 34.586 1499.7433 20:20:25.40M 2015-11-06T20:20:25.604Z|I-OCEAN7-304-XXXX| 25.22 12.891 40.433 34.585 1499.7426 20:20:25.61M 2015-11-06T20:20:25.790Z|I-OCEAN7-304-XXXX| 25.25 12.891 40.432 34.584 1499.7426 20:20:25.80M 2015-11-06T20:20:25.995Z|I-OCEAN7-304-XXXX| 25.26 12.891 40.431 34.583 1499.7415 20:20:26.01M 2015-11-06T20:20:26.200Z|I-OCEAN7-304-XXXX| 25.29 12.891 40.430 34.582 1499.7401 20:20:26.21M 2015-11-06T20:20:26.400Z|I-OCEAN7-304-XXXX| 25.29 12.890 40.429 34.582 1499.7386 20:20:26.41M 2015-11-06T20:20:26.605Z|I-OCEAN7-304-XXXX| 25.30 12.890 40.429 34.581 1499.7380 20:20:26.61M 2015-11-06T20:20:26.810Z|I-OCEAN7-304-XXXX| 25.30 12.890 40.428 34.581 1499.7375 20:20:26.81M 2015-11-06T20:20:27.010Z|I-OCEAN7-304-XXXX| 25.35 12.890 40.434 34.586 1499.7454 20:20:27.03M 2015-11-06T20:20:27.210Z|I-OCEAN7-304-XXXX| 25.36 12.890 40.434 34.587 1499.7452 20:20:27.23M 2015-11-06T20:20:27.420Z|I-OCEAN7-304-XXXX| 25.36 12.890 40.435 34.587 1499.7450 20:20:27.43M 2015-11-06T20:20:27.620Z|I-OCEAN7-304-XXXX| 25.39 12.890 40.435 34.588 1499.7457 20:20:27.63M 2015-11-06T20:20:27.820Z|I-OCEAN7-304-XXXX| 25.42 12.890 40.435 34.588 1499.7457 20:20:27.83M 2015-11-06T20:20:28.025Z|I-OCEAN7-304-XXXX| 25.43 12.890 40.434 34.587 1499.7451 20:20:28.04M 2015-11-06T20:20:28.230Z|I-OCEAN7-304-XXXX| 25.44 12.889 40.434 34.587 1499.7441 20:20:28.24M 2015-11-06T20:20:28.430Z|I-OCEAN7-304-XXXX| 25.44 12.889 40.434 34.588 1499.7438 20:20:28.44M 2015-11-06T20:20:28.635Z|I-OCEAN7-304-XXXX| 25.45 12.889 40.433 34.586 1499.7426 20:20:28.64M 2015-11-06T20:20:28.840Z|I-OCEAN7-304-XXXX| 25.49 12.889 40.432 34.586 1499.7408 20:20:28.84M 2015-11-06T20:20:29.040Z|I-OCEAN7-304-XXXX| 25.48 12.888 40.429 34.583 1499.7374 20:20:29.06M 2015-11-06T20:20:29.246Z|I-OCEAN7-304-XXXX| 25.45 12.889 40.429 34.583 1499.7374 20:20:29.26M 2015-11-06T20:20:29.446Z|I-OCEAN7-304-XXXX| 25.46 12.889 40.429 34.583 1499.7371 20:20:29.46M 2015-11-06T20:20:29.650Z|I-OCEAN7-304-XXXX| 25.49 12.888 40.429 34.583 1499.7372 20:20:29.66M 2015-11-06T20:20:29.870Z|I-OCEAN7-304-XXXX| 25.49 12.890 40.429 34.582 1499.7405 20:20:29.86M 2015-11-06T20:20:30.055Z|I-OCEAN7-304-XXXX| 25.46 12.890 40.429 34.582 1499.7408 20:20:30.09M 2015-11-06T20:20:30.255Z|I-OCEAN7-304-XXXX| 25.45 12.890 40.430 34.583 1499.7413 20:20:30.27M 2015-11-06T20:20:30.465Z|I-OCEAN7-304-XXXX| 25.43 12.890 40.431 34.583 1499.7423 20:20:30.47M 2015-11-06T20:20:30.665Z|I-OCEAN7-304-XXXX| 25.43 12.890 40.431 34.583 1499.7428 20:20:30.67M 2015-11-06T20:20:30.870Z|I-OCEAN7-304-XXXX| 25.43 12.890 40.431 34.583 1499.7430 20:20:30.87M 2015-11-06T20:20:31.084Z|I-OCEAN7-304-XXXX| 25.42 12.891 40.430 34.582 1499.7426 20:20:31.09M 2015-11-06T20:20:31.275Z|I-OCEAN7-304-XXXX| 25.42 12.891 40.430 34.582 1499.7426 20:20:31.29M 2015-11-06T20:20:31.480Z|I-OCEAN7-304-XXXX| 25.38 12.891 40.429 34.581 1499.7413 20:20:31.49M 2015-11-06T20:20:31.680Z|I-OCEAN7-304-XXXX| 25.38 12.891 40.429 34.581 1499.7407 20:20:31.69M 2015-11-06T20:20:31.886Z|I-OCEAN7-304-XXXX| 25.38 12.890 40.429 34.581 1499.7405 20:20:31.88M 2015-11-06T20:20:32.090Z|I-OCEAN7-304-XXXX| 25.35 12.890 40.429 34.582 1499.7401 20:20:32.10M 2015-11-06T20:20:32.310Z|I-OCEAN7-304-XXXX| 25.38 12.890 40.430 34.583 1499.7408 20:20:32.31M 2015-11-06T20:20:32.495Z|I-OCEAN7-304-XXXX| 25.38 12.890 40.431 34.584 1499.7415 20:20:32.50M 2015-11-06T20:20:32.695Z|I-OCEAN7-304-XXXX| 25.38 12.892 40.431 34.583 1499.7462 20:20:32.70M 2015-11-06T20:20:32.900Z|I-OCEAN7-304-XXXX| 25.36 12.892 40.432 34.583 1499.7463 20:20:32.90M 2015-11-06T20:20:33.105Z|I-OCEAN7-304-XXXX| 25.34 12.892 40.432 34.583 1499.7456 20:20:33.12M 2015-11-06T20:20:33.305Z|I-OCEAN7-304-XXXX| 25.31 12.892 40.431 34.582 1499.7457 20:20:33.32M 2015-11-06T20:20:33.510Z|I-OCEAN7-304-XXXX| 25.34 12.892 40.431 34.582 1499.7460 20:20:33.52M 2015-11-06T20:20:33.710Z|I-OCEAN7-304-XXXX| 25.34 12.890 40.430 34.583 1499.7400 20:20:33.72M 2015-11-06T20:20:33.915Z|I-OCEAN7-304-XXXX| 25.35 12.890 40.430 34.583 1499.7393 20:20:33.91M 2015-11-06T20:20:34.115Z|I-OCEAN7-304-XXXX| 25.35 12.889 40.430 34.584 1499.7395 20:20:34.13M 2015-11-06T20:20:34.335Z|I-OCEAN7-304-XXXX| 25.35 12.889 40.431 34.585 1499.7393 20:20:34.33M 2015-11-06T20:20:34.570Z|I-OCEAN7-304-XXXX| 25.35 12.889 40.431 34.585 1499.7389 20:20:34.55M 2015-11-06T20:20:34.727Z|I-OCEAN7-304-XXXX| 25.34 12.889 40.431 34.585 1499.7389 20:20:34.78M 2015-11-06T20:20:34.930Z|I-OCEAN7-304-XXXX| 25.34 12.888 40.431 34.586 1499.7378 20:20:34.93M 2015-11-06T20:20:35.130Z|I-OCEAN7-304-XXXX| 25.33 12.888 40.432 34.586 1499.7375 20:20:35.15M 2015-11-06T20:20:35.335Z|I-OCEAN7-304-XXXX| 25.33 12.888 40.431 34.586 1499.7374 20:20:35.35M 2015-11-06T20:20:35.540Z|I-OCEAN7-304-XXXX| 25.33 12.888 40.431 34.585 1499.7373 20:20:35.55M 2015-11-06T20:20:35.740Z|I-OCEAN7-304-XXXX| 25.33 12.888 40.430 34.585 1499.7367 20:20:35.75M 2015-11-06T20:20:35.945Z|I-OCEAN7-304-XXXX| 25.33 12.889 40.429 34.583 1499.7358 20:20:35.94M 2015-11-06T20:20:36.145Z|I-OCEAN7-304-XXXX| 25.33 12.889 40.429 34.583 1499.7358 20:20:36.16M 2015-11-06T20:20:36.350Z|I-OCEAN7-304-XXXX| 25.33 12.889 40.429 34.583 1499.7361 20:20:36.36M 2015-11-06T20:20:36.555Z|I-OCEAN7-304-XXXX| 25.32 12.889 40.429 34.583 1499.7367 20:20:36.56M 2015-11-06T20:20:36.755Z|I-OCEAN7-304-XXXX| 25.30 12.889 40.429 34.583 1499.7369 20:20:36.76M 2015-11-06T20:20:36.960Z|I-OCEAN7-304-XXXX| 25.26 12.889 40.430 34.583 1499.7365 20:20:36.96M 2015-11-06T20:20:37.160Z|I-OCEAN7-304-XXXX| 25.29 12.889 40.429 34.583 1499.7361 20:20:37.18M 2015-11-06T20:20:37.366Z|I-OCEAN7-304-XXXX| 25.29 12.889 40.429 34.583 1499.7360 20:20:37.38M 2015-11-06T20:20:37.570Z|I-OCEAN7-304-XXXX| 25.34 12.889 40.429 34.583 1499.7366 20:20:37.58M 2015-11-06T20:20:37.782Z|I-OCEAN7-304-XXXX| 25.36 12.889 40.429 34.583 1499.7365 20:20:37.78M 2015-11-06T20:20:37.976Z|I-OCEAN7-304-XXXX| 25.36 12.889 40.429 34.582 1499.7378 20:20:38.98M 2015-11-06T20:20:38.181Z|I-OCEAN7-304-XXXX| 25.36 12.890 40.428 34.581 1499.7368 20:20:38.19M 2015-11-06T20:20:38.380Z|I-OCEAN7-304-XXXX| 25.32 12.890 40.432 34.586 1499.7416 20:20:38.39M 2015-11-06T20:20:38.585Z|I-OCEAN7-304-XXXX| 25.37 12.890 40.433 34.586 1499.7432 20:20:38.59M 2015-11-06T20:20:38.800Z|I-OCEAN7-304-XXXX| 25.36 12.890 40.433 34.586 1499.7438 20:20:38.79M 2015-11-06T20:20:38.990Z|I-OCEAN7-304-XXXX| 25.36 12.890 40.427 34.580 1499.7374 20:20:39.02M 2015-11-06T20:20:39.195Z|I-OCEAN7-304-XXXX| 25.36 12.891 40.425 34.578 1499.7365 20:20:39.21M 2015-11-06T20:20:39.395Z|I-OCEAN7-304-XXXX| 25.35 12.891 40.426 34.578 1499.7380 20:20:39.41M 2015-11-06T20:20:39.646Z|I-OCEAN7-304-XXXX| 25.36 12.891 40.426 34.578 1499.7386 20:20:39.61M 2015-11-06T20:20:39.800Z|I-OCEAN7-304-XXXX| 25.36 12.891 40.434 34.585 1499.7471 20:20:39.85M 2015-11-06T20:20:40.006Z|I-OCEAN7-304-XXXX| 25.39 12.891 40.434 34.585 1499.7471 20:20:40.02M 2015-11-06T20:20:40.206Z|I-OCEAN7-304-XXXX| 25.35 12.891 40.433 34.585 1499.7465 20:20:40.22M 2015-11-06T20:20:40.410Z|I-OCEAN7-304-XXXX| 25.38 12.891 40.433 34.584 1499.7462 20:20:40.42M 2015-11-06T20:20:40.616Z|I-OCEAN7-304-XXXX| 25.42 12.891 40.433 34.584 1499.7466 20:20:40.62M 2015-11-06T20:20:40.815Z|I-OCEAN7-304-XXXX| 25.43 12.891 40.433 34.585 1499.7465 20:20:40.82M 2015-11-06T20:20:41.021Z|I-OCEAN7-304-XXXX| 25.41 12.891 40.433 34.585 1499.7468 20:20:41.04M 2015-11-06T20:20:41.221Z|I-OCEAN7-304-XXXX| 25.43 12.891 40.433 34.585 1499.7477 20:20:41.24M 2015-11-06T20:20:41.425Z|I-OCEAN7-304-XXXX| 25.43 12.891 40.433 34.585 1499.7483 20:20:41.44M 2015-11-06T20:20:41.630Z|I-OCEAN7-304-XXXX| 25.43 12.891 40.433 34.585 1499.7484 20:20:41.64M 2015-11-06T20:20:41.831Z|I-OCEAN7-304-XXXX| 25.42 12.891 40.433 34.585 1499.7472 20:20:41.84M 2015-11-06T20:20:42.031Z|I-OCEAN7-304-XXXX| 25.41 12.891 40.433 34.585 1499.7461 20:20:42.05M 2015-11-06T20:20:42.241Z|I-OCEAN7-304-XXXX| 25.41 12.891 40.433 34.585 1499.7455 20:20:42.25M 2015-11-06T20:20:42.441Z|I-OCEAN7-304-XXXX| 25.41 12.891 40.432 34.584 1499.7452 20:20:42.45M 2015-11-06T20:20:42.646Z|I-OCEAN7-304-XXXX| 25.41 12.891 40.432 34.584 1499.7450 20:20:42.65M 2015-11-06T20:20:42.851Z|I-OCEAN7-304-XXXX| 25.46 12.891 40.432 34.584 1499.7455 20:20:42.85M 2015-11-06T20:20:43.051Z|I-OCEAN7-304-XXXX| 25.43 12.891 40.432 34.584 1499.7458 20:20:43.07M 2015-11-06T20:20:43.271Z|I-OCEAN7-304-XXXX| 25.48 12.891 40.432 34.584 1499.7466 20:20:43.27M 2015-11-06T20:20:43.456Z|I-OCEAN7-304-XXXX| 25.49 12.891 40.434 34.586 1499.7482 20:20:43.48M 2015-11-06T20:20:43.661Z|I-OCEAN7-304-XXXX| 25.47 12.891 40.434 34.586 1499.7488 20:20:43.67M 2015-11-06T20:20:43.884Z|I-OCEAN7-304-XXXX| 25.46 12.891 40.429 34.581 1499.7437 20:20:43.87M 2015-11-06T20:20:44.066Z|I-OCEAN7-304-XXXX| 25.46 12.891 40.431 34.582 1499.7448 20:20:44.08M 2015-11-06T20:20:44.266Z|I-OCEAN7-304-XXXX| 25.48 12.891 40.431 34.583 1499.7457 20:20:44.28M 2015-11-06T20:20:44.471Z|I-OCEAN7-304-XXXX| 25.50 12.891 40.432 34.584 1499.7469 20:20:44.48M 2015-11-06T20:20:44.721Z|I-OCEAN7-304-XXXX| 25.48 12.891 40.433 34.585 1499.7467 20:20:44.68M 2015-11-06T20:20:44.876Z|I-OCEAN7-304-XXXX| 25.48 12.891 40.434 34.586 1499.7474 20:20:44.92M 2015-11-06T20:20:45.081Z|I-OCEAN7-304-XXXX| 25.44 12.891 40.435 34.587 1499.7487 20:20:45.10M 2015-11-06T20:20:45.281Z|I-OCEAN7-304-XXXX| 25.44 12.891 40.434 34.586 1499.7483 20:20:45.30M 2015-11-06T20:20:45.486Z|I-OCEAN7-304-XXXX| 25.43 12.891 40.434 34.586 1499.7480 20:20:45.50M 2015-11-06T20:20:45.691Z|I-OCEAN7-304-XXXX| 25.43 12.891 40.435 34.587 1499.7488 20:20:45.70M 2015-11-06T20:20:45.896Z|I-OCEAN7-304-XXXX| 25.42 12.891 40.433 34.585 1499.7455 20:20:45.89M 2015-11-06T20:20:46.096Z|I-OCEAN7-304-XXXX| 25.39 12.891 40.432 34.584 1499.7448 20:20:46.11M 2015-11-06T20:20:46.301Z|I-OCEAN7-304-XXXX| 25.34 12.891 40.432 34.585 1499.7441 20:20:46.31M 2015-11-06T20:20:46.506Z|I-OCEAN7-304-XXXX| 25.33 12.891 40.426 34.578 1499.7362 20:20:46.51M 2015-11-06T20:20:46.701Z|I-OCEAN7-304-XXXX| 25.32 12.890 40.425 34.578 1499.7347 20:20:46.71M 2015-11-06T20:20:46.906Z|I-OCEAN7-304-XXXX| 25.30 12.890 40.429 34.581 1499.7383 20:20:46.91M 2015-11-06T20:20:47.111Z|I-OCEAN7-304-XXXX| 25.30 12.890 40.430 34.582 1499.7402 20:20:47.13M 2015-11-06T20:20:47.316Z|I-OCEAN7-304-XXXX| 25.28 12.890 40.434 34.587 1499.7446 20:20:47.33M 2015-11-06T20:20:47.516Z|I-OCEAN7-304-XXXX| 25.28 12.890 40.434 34.586 1499.7441 20:20:47.53M 2015-11-06T20:20:47.736Z|I-OCEAN7-304-XXXX| 25.30 12.890 40.433 34.585 1499.7441 20:20:47.73M 2015-11-06T20:20:47.921Z|I-OCEAN7-304-XXXX| 25.30 12.891 40.433 34.585 1499.7443 20:20:47.94M 2015-11-06T20:20:48.127Z|I-OCEAN7-304-XXXX| 25.29 12.890 40.433 34.586 1499.7437 20:20:48.14M 2015-11-06T20:20:48.331Z|I-OCEAN7-304-XXXX| 25.29 12.890 40.433 34.585 1499.7426 20:20:48.34M 2015-11-06T20:20:48.531Z|I-OCEAN7-304-XXXX| 25.27 12.890 40.433 34.585 1499.7424 20:20:48.54M 2015-11-06T20:20:48.736Z|I-OCEAN7-304-XXXX| 25.27 12.890 40.433 34.585 1499.7426 20:20:48.74M 2015-11-06T20:20:48.941Z|I-OCEAN7-304-XXXX| 25.27 12.890 40.434 34.586 1499.7433 20:20:48.94M 2015-11-06T20:20:49.141Z|I-OCEAN7-304-XXXX| 25.28 12.890 40.433 34.586 1499.7429 20:20:49.16M 2015-11-06T20:20:49.346Z|I-OCEAN7-304-XXXX| 25.28 12.890 40.433 34.586 1499.7423 20:20:49.36M 2015-11-06T20:20:49.546Z|I-OCEAN7-304-XXXX| 25.29 12.890 40.432 34.585 1499.7410 20:20:49.56M 2015-11-06T20:20:49.801Z|I-OCEAN7-304-XXXX| 25.29 12.890 40.431 34.584 1499.7399 20:20:49.75M 2015-11-06T20:20:49.956Z|I-OCEAN7-304-XXXX| 25.33 12.892 40.433 34.584 1499.7465 20:20:50.02M 2015-11-06T20:20:50.156Z|I-OCEAN7-304-XXXX| 25.32 12.892 40.433 34.584 1499.7476 20:20:50.17M 2015-11-06T20:20:50.361Z|I-OCEAN7-304-XXXX| 25.32 12.892 40.433 34.584 1499.7477 20:20:50.37M 2015-11-06T20:20:50.561Z|I-OCEAN7-304-XXXX| 25.35 12.892 40.433 34.584 1499.7489 20:20:50.57M 2015-11-06T20:20:50.766Z|I-OCEAN7-304-XXXX| 25.37 12.892 40.433 34.583 1499.7491 20:20:50.77M 2015-11-06T20:20:50.966Z|I-OCEAN7-304-XXXX| 25.38 12.893 40.434 34.584 1499.7505 20:20:50.97M 2015-11-06T20:20:51.171Z|I-OCEAN7-304-XXXX| 25.38 12.893 40.433 34.583 1499.7495 20:20:51.19M 2015-11-06T20:20:51.371Z|I-OCEAN7-304-XXXX| 25.38 12.893 40.432 34.583 1499.7491 20:20:51.39M 2015-11-06T20:20:51.581Z|I-OCEAN7-304-XXXX| 25.37 12.892 40.432 34.583 1499.7483 20:20:51.58M 2015-11-06T20:20:51.776Z|I-OCEAN7-304-XXXX| 25.37 12.892 40.431 34.582 1499.7468 20:20:51.79M 2015-11-06T20:20:51.981Z|I-OCEAN7-304-XXXX| 25.37 12.892 40.431 34.582 1499.7461 20:20:52.00M 2015-11-06T20:20:52.201Z|I-OCEAN7-304-XXXX| 25.38 12.892 40.431 34.582 1499.7460 20:20:52.20M 2015-11-06T20:20:52.391Z|I-OCEAN7-304-XXXX| 25.38 12.892 40.427 34.579 1499.7407 20:20:52.42M 2015-11-06T20:20:52.591Z|I-OCEAN7-304-XXXX| 25.38 12.891 40.426 34.578 1499.7394 20:20:52.60M 2015-11-06T20:20:52.796Z|I-OCEAN7-304-XXXX| 25.38 12.891 40.426 34.578 1499.7385 20:20:52.80M 2015-11-06T20:20:52.996Z|I-OCEAN7-304-XXXX| 25.38 12.891 40.426 34.578 1499.7373 20:20:53.02M 2015-11-06T20:20:53.201Z|I-OCEAN7-304-XXXX| 25.38 12.890 40.425 34.578 1499.7363 20:20:53.22M 2015-11-06T20:20:53.406Z|I-OCEAN7-304-XXXX| 25.35 12.890 40.426 34.578 1499.7361 20:20:53.42M 2015-11-06T20:20:53.606Z|I-OCEAN7-304-XXXX| 25.40 12.890 40.426 34.579 1499.7371 20:20:53.62M 2015-11-06T20:20:53.811Z|I-OCEAN7-304-XXXX| 25.38 12.890 40.426 34.579 1499.7358 20:20:53.81M 2015-11-06T20:20:54.016Z|I-OCEAN7-304-XXXX| 25.38 12.890 40.426 34.579 1499.7360 20:20:54.03M 2015-11-06T20:20:54.216Z|I-OCEAN7-304-XXXX| 25.38 12.890 40.426 34.579 1499.7366 20:20:54.23M 2015-11-06T20:20:54.421Z|I-OCEAN7-304-XXXX| 25.39 12.890 40.426 34.579 1499.7366 20:20:54.43M 2015-11-06T20:20:54.621Z|I-OCEAN7-304-XXXX| 25.39 12.890 40.426 34.579 1499.7362 20:20:54.63M 2015-11-06T20:20:54.871Z|I-OCEAN7-304-XXXX| 25.42 12.890 40.427 34.580 1499.7374 20:20:54.83M 2015-11-06T20:20:55.031Z|I-OCEAN7-304-XXXX| 25.45 12.890 40.428 34.581 1499.7388 20:20:55.09M 2015-11-06T20:20:55.231Z|I-OCEAN7-304-XXXX| 25.47 12.890 40.428 34.581 1499.7395 20:20:55.25M 2015-11-06T20:20:55.436Z|I-OCEAN7-304-XXXX| 25.47 12.890 40.428 34.581 1499.7391 20:20:55.44M 2015-11-06T20:20:55.636Z|I-OCEAN7-304-XXXX| 25.47 12.890 40.428 34.581 1499.7393 20:20:55.64M 2015-11-06T20:20:55.841Z|I-OCEAN7-304-XXXX| 25.47 12.890 40.432 34.584 1499.7440 20:20:55.84M 2015-11-06T20:20:56.046Z|I-OCEAN7-304-XXXX| 25.46 12.890 40.432 34.585 1499.7446 20:20:56.06M 2015-11-06T20:20:56.246Z|I-OCEAN7-304-XXXX| 25.41 12.890 40.433 34.585 1499.7448 20:20:56.26M 2015-11-06T20:20:56.451Z|I-OCEAN7-304-XXXX| 25.42 12.890 40.433 34.585 1499.7443 20:20:56.46M 2015-11-06T20:20:56.671Z|I-OCEAN7-304-XXXX| 25.44 12.890 40.432 34.585 1499.7440 20:20:56.66M 2015-11-06T20:20:56.856Z|I-OCEAN7-304-XXXX| 25.45 12.890 40.432 34.585 1499.7438 20:20:56.88M 2015-11-06T20:20:57.061Z|I-OCEAN7-304-XXXX| 25.43 12.890 40.432 34.585 1499.7438 20:20:57.08M 2015-11-06T20:20:57.261Z|I-OCEAN7-304-XXXX| 25.44 12.890 40.434 34.587 1499.7456 20:20:57.28M 2015-11-06T20:20:57.466Z|I-OCEAN7-304-XXXX| 25.40 12.890 40.434 34.587 1499.7446 20:20:57.48M 2015-11-06T20:20:57.666Z|I-OCEAN7-304-XXXX| 25.40 12.890 40.434 34.587 1499.7441 20:20:57.68M 2015-11-06T20:20:57.871Z|I-OCEAN7-304-XXXX| 25.44 12.889 40.434 34.587 1499.7446 20:20:57.87M 2015-11-06T20:20:58.071Z|I-OCEAN7-304-XXXX| 25.44 12.889 40.434 34.587 1499.7439 20:20:58.09M 2015-11-06T20:20:58.276Z|I-OCEAN7-304-XXXX| 25.44 12.889 40.433 34.587 1499.7435 20:20:58.29M 2015-11-06T20:20:58.481Z|I-OCEAN7-304-XXXX| 25.44 12.889 40.434 34.588 1499.7443 20:20:58.49M 2015-11-06T20:20:58.686Z|I-OCEAN7-304-XXXX| 25.41 12.889 40.434 34.588 1499.7438 20:20:58.69M 2015-11-06T20:20:58.886Z|I-OCEAN7-304-XXXX| 25.37 12.889 40.434 34.588 1499.7418 20:20:58.89M 2015-11-06T20:20:59.091Z|I-OCEAN7-304-XXXX| 25.34 12.889 40.434 34.588 1499.7411 20:20:59.11M 2015-11-06T20:20:59.291Z|I-OCEAN7-304-XXXX| 25.34 12.891 40.434 34.585 1499.7466 20:20:59.31M 2015-11-06T20:20:59.496Z|I-OCEAN7-304-XXXX| 25.31 12.891 40.433 34.585 1499.7455 20:20:59.51M 2015-11-06T20:20:59.696Z|I-OCEAN7-304-XXXX| 25.28 12.892 40.432 34.584 1499.7451 20:20:59.70M 2015-11-06T20:20:59.901Z|I-OCEAN7-304-XXXX| 25.28 12.892 40.436 34.587 1499.7494 20:20:59.90M