2015-11-06T20:19:00.111Z|I-OCEAN7-304-XXXX| 25.33 12.890 40.430 34.583 1499.7389 20:19:00.13M 2015-11-06T20:19:00.316Z|I-OCEAN7-304-XXXX| 25.33 12.890 40.430 34.583 1499.7396 20:19:00.32M 2015-11-06T20:19:00.536Z|I-OCEAN7-304-XXXX| 25.36 12.890 40.430 34.583 1499.7416 20:19:00.53M 2015-11-06T20:19:00.721Z|I-OCEAN7-304-XXXX| 25.37 12.891 40.430 34.582 1499.7417 20:19:00.74M 2015-11-06T20:19:00.927Z|I-OCEAN7-304-XXXX| 25.37 12.891 40.429 34.581 1499.7418 20:19:00.92M 2015-11-06T20:19:01.131Z|I-OCEAN7-304-XXXX| 25.35 12.891 40.429 34.580 1499.7417 20:19:01.14M 2015-11-06T20:19:01.331Z|I-OCEAN7-304-XXXX| 25.33 12.891 40.432 34.583 1499.7452 20:19:01.34M 2015-11-06T20:19:01.536Z|I-OCEAN7-304-XXXX| 25.35 12.892 40.432 34.583 1499.7455 20:19:01.54M 2015-11-06T20:19:01.741Z|I-OCEAN7-304-XXXX| 25.36 12.892 40.431 34.583 1499.7455 20:19:01.74M 2015-11-06T20:19:01.941Z|I-OCEAN7-304-XXXX| 25.39 12.891 40.431 34.583 1499.7455 20:19:01.94M 2015-11-06T20:19:02.146Z|I-OCEAN7-304-XXXX| 25.40 12.891 40.432 34.583 1499.7458 20:19:02.16M 2015-11-06T20:19:02.351Z|I-OCEAN7-304-XXXX| 25.39 12.892 40.432 34.584 1499.7469 20:19:02.36M 2015-11-06T20:19:02.551Z|I-OCEAN7-304-XXXX| 25.39 12.892 40.434 34.585 1499.7484 20:19:02.55M 2015-11-06T20:19:02.751Z|I-OCEAN7-304-XXXX| 25.41 12.891 40.434 34.586 1499.7495 20:19:02.75M 2015-11-06T20:19:02.956Z|I-OCEAN7-304-XXXX| 25.33 12.891 40.435 34.586 1499.7478 20:19:02.95M 2015-11-06T20:19:03.161Z|I-OCEAN7-304-XXXX| 25.36 12.891 40.435 34.587 1499.7477 20:19:03.17M 2015-11-06T20:19:03.361Z|I-OCEAN7-304-XXXX| 25.39 12.890 40.436 34.588 1499.7478 20:19:03.37M 2015-11-06T20:19:03.561Z|I-OCEAN7-304-XXXX| 25.37 12.890 40.436 34.588 1499.7467 20:19:03.57M 2015-11-06T20:19:03.766Z|I-OCEAN7-304-XXXX| 25.37 12.890 40.436 34.589 1499.7466 20:19:03.77M 2015-11-06T20:19:03.971Z|I-OCEAN7-304-XXXX| 25.38 12.889 40.437 34.590 1499.7465 20:19:03.97M 2015-11-06T20:19:04.176Z|I-OCEAN7-304-XXXX| 25.41 12.889 40.437 34.590 1499.7469 20:19:04.19M 2015-11-06T20:19:04.376Z|I-OCEAN7-304-XXXX| 25.41 12.889 40.434 34.588 1499.7443 20:19:04.39M 2015-11-06T20:19:04.581Z|I-OCEAN7-304-XXXX| 25.40 12.889 40.434 34.587 1499.7430 20:19:04.58M 2015-11-06T20:19:04.781Z|I-OCEAN7-304-XXXX| 25.43 12.889 40.433 34.587 1499.7434 20:19:04.78M 2015-11-06T20:19:05.007Z|I-OCEAN7-304-XXXX| 25.43 12.889 40.433 34.587 1499.7433 20:19:05.00M 2015-11-06T20:19:05.191Z|I-OCEAN7-304-XXXX| 25.46 12.889 40.433 34.586 1499.7429 20:19:05.22M 2015-11-06T20:19:05.391Z|I-OCEAN7-304-XXXX| 25.43 12.889 40.432 34.586 1499.7411 20:19:05.40M 2015-11-06T20:19:05.596Z|I-OCEAN7-304-XXXX| 25.43 12.889 40.431 34.585 1499.7400 20:19:05.60M 2015-11-06T20:19:05.801Z|I-OCEAN7-304-XXXX| 25.42 12.889 40.430 34.583 1499.7388 20:19:05.80M 2015-11-06T20:19:06.001Z|I-OCEAN7-304-XXXX| 25.42 12.889 40.429 34.583 1499.7385 20:19:06.02M 2015-11-06T20:19:06.206Z|I-OCEAN7-304-XXXX| 25.42 12.890 40.429 34.582 1499.7388 20:19:06.22M 2015-11-06T20:19:06.411Z|I-OCEAN7-304-XXXX| 25.40 12.890 40.428 34.581 1499.7380 20:19:06.42M 2015-11-06T20:19:06.611Z|I-OCEAN7-304-XXXX| 25.45 12.890 40.428 34.581 1499.7388 20:19:06.62M 2015-11-06T20:19:06.816Z|I-OCEAN7-304-XXXX| 25.38 12.890 40.427 34.580 1499.7369 20:19:06.82M 2015-11-06T20:19:07.017Z|I-OCEAN7-304-XXXX| 25.38 12.890 40.426 34.579 1499.7357 20:19:07.03M 2015-11-06T20:19:07.216Z|I-OCEAN7-304-XXXX| 25.35 12.890 40.427 34.580 1499.7356 20:19:07.23M 2015-11-06T20:19:07.422Z|I-OCEAN7-304-XXXX| 25.35 12.890 40.428 34.581 1499.7365 20:19:07.43M 2015-11-06T20:19:07.632Z|I-OCEAN7-304-XXXX| 25.34 12.890 40.428 34.582 1499.7372 20:19:07.63M 2015-11-06T20:19:07.832Z|I-OCEAN7-304-XXXX| 25.30 12.889 40.428 34.581 1499.7349 20:19:07.83M 2015-11-06T20:19:08.032Z|I-OCEAN7-304-XXXX| 25.35 12.889 40.427 34.581 1499.7355 20:19:08.05M 2015-11-06T20:19:08.237Z|I-OCEAN7-304-XXXX| 25.35 12.890 40.427 34.580 1499.7363 20:19:08.25M 2015-11-06T20:19:08.437Z|I-OCEAN7-304-XXXX| 25.30 12.890 40.427 34.580 1499.7362 20:19:08.45M 2015-11-06T20:19:08.642Z|I-OCEAN7-304-XXXX| 25.30 12.890 40.427 34.579 1499.7361 20:19:08.65M 2015-11-06T20:19:08.842Z|I-OCEAN7-304-XXXX| 25.28 12.890 40.426 34.579 1499.7354 20:19:08.84M 2015-11-06T20:19:09.047Z|I-OCEAN7-304-XXXX| 25.28 12.890 40.425 34.578 1499.7344 20:19:09.06M 2015-11-06T20:19:09.253Z|I-OCEAN7-304-XXXX| 25.30 12.890 40.425 34.577 1499.7336 20:19:09.26M 2015-11-06T20:19:09.472Z|I-OCEAN7-304-XXXX| 25.30 12.890 40.425 34.578 1499.7332 20:19:09.46M 2015-11-06T20:19:09.657Z|I-OCEAN7-304-XXXX| 25.33 12.890 40.431 34.584 1499.7410 20:19:09.68M 2015-11-06T20:19:09.862Z|I-OCEAN7-304-XXXX| 25.30 12.890 40.432 34.585 1499.7413 20:19:09.86M 2015-11-06T20:19:10.062Z|I-OCEAN7-304-XXXX| 25.31 12.890 40.433 34.585 1499.7421 20:19:10.08M 2015-11-06T20:19:10.267Z|I-OCEAN7-304-XXXX| 25.31 12.890 40.433 34.585 1499.7421 20:19:10.28M 2015-11-06T20:19:10.472Z|I-OCEAN7-304-XXXX| 25.32 12.890 40.433 34.586 1499.7427 20:19:10.47M 2015-11-06T20:19:10.672Z|I-OCEAN7-304-XXXX| 25.35 12.890 40.439 34.591 1499.7501 20:19:10.67M 2015-11-06T20:19:10.877Z|I-OCEAN7-304-XXXX| 25.38 12.890 40.437 34.590 1499.7485 20:19:10.87M 2015-11-06T20:19:11.077Z|I-OCEAN7-304-XXXX| 25.35 12.890 40.436 34.589 1499.7474 20:19:11.09M 2015-11-06T20:19:11.282Z|I-OCEAN7-304-XXXX| 25.38 12.890 40.435 34.587 1499.7461 20:19:11.29M 2015-11-06T20:19:11.482Z|I-OCEAN7-304-XXXX| 25.38 12.890 40.433 34.585 1499.7439 20:19:11.49M 2015-11-06T20:19:11.687Z|I-OCEAN7-304-XXXX| 25.38 12.888 40.431 34.585 1499.7384 20:19:11.69M 2015-11-06T20:19:11.892Z|I-OCEAN7-304-XXXX| 25.42 12.891 40.430 34.582 1499.7422 20:19:11.89M 2015-11-06T20:19:12.092Z|I-OCEAN7-304-XXXX| 25.41 12.892 40.427 34.579 1499.7419 20:19:12.11M 2015-11-06T20:19:12.292Z|I-OCEAN7-304-XXXX| 25.40 12.891 40.428 34.579 1499.7415 20:19:12.30M 2015-11-06T20:19:12.502Z|I-OCEAN7-304-XXXX| 25.42 12.891 40.428 34.580 1499.7406 20:19:12.50M 2015-11-06T20:19:12.702Z|I-OCEAN7-304-XXXX| 25.41 12.890 40.428 34.581 1499.7399 20:19:12.70M 2015-11-06T20:19:12.907Z|I-OCEAN7-304-XXXX| 25.43 12.890 40.427 34.580 1499.7372 20:19:12.90M 2015-11-06T20:19:13.107Z|I-OCEAN7-304-XXXX| 25.43 12.889 40.426 34.580 1499.7357 20:19:13.12M 2015-11-06T20:19:13.312Z|I-OCEAN7-304-XXXX| 25.42 12.889 40.426 34.579 1499.7343 20:19:13.32M 2015-11-06T20:19:13.517Z|I-OCEAN7-304-XXXX| 25.42 12.889 40.425 34.579 1499.7323 20:19:13.52M 2015-11-06T20:19:13.717Z|I-OCEAN7-304-XXXX| 25.40 12.889 40.424 34.578 1499.7311 20:19:13.72M 2015-11-06T20:19:13.937Z|I-OCEAN7-304-XXXX| 25.40 12.889 40.424 34.579 1499.7316 20:19:13.92M 2015-11-06T20:19:14.122Z|I-OCEAN7-304-XXXX| 25.35 12.889 40.425 34.579 1499.7313 20:19:14.15M 2015-11-06T20:19:14.327Z|I-OCEAN7-304-XXXX| 25.35 12.889 40.425 34.580 1499.7316 20:19:14.34M 2015-11-06T20:19:14.527Z|I-OCEAN7-304-XXXX| 25.32 12.889 40.426 34.580 1499.7317 20:19:14.53M 2015-11-06T20:19:14.732Z|I-OCEAN7-304-XXXX| 25.30 12.889 40.426 34.580 1499.7319 20:19:14.73M 2015-11-06T20:19:14.937Z|I-OCEAN7-304-XXXX| 25.30 12.889 40.427 34.581 1499.7328 20:19:14.93M 2015-11-06T20:19:15.137Z|I-OCEAN7-304-XXXX| 25.30 12.889 40.428 34.582 1499.7341 20:19:15.15M 2015-11-06T20:19:15.342Z|I-OCEAN7-304-XXXX| 25.35 12.889 40.428 34.583 1499.7350 20:19:15.35M 2015-11-06T20:19:15.547Z|I-OCEAN7-304-XXXX| 25.32 12.888 40.429 34.583 1499.7350 20:19:15.55M 2015-11-06T20:19:15.747Z|I-OCEAN7-304-XXXX| 25.34 12.888 40.429 34.584 1499.7360 20:19:15.75M 2015-11-06T20:19:15.952Z|I-OCEAN7-304-XXXX| 25.33 12.889 40.429 34.584 1499.7362 20:19:15.95M 2015-11-06T20:19:16.152Z|I-OCEAN7-304-XXXX| 25.35 12.889 40.429 34.583 1499.7371 20:19:16.17M 2015-11-06T20:19:16.357Z|I-OCEAN7-304-XXXX| 25.36 12.889 40.429 34.583 1499.7365 20:19:16.37M 2015-11-06T20:19:16.562Z|I-OCEAN7-304-XXXX| 25.37 12.888 40.430 34.584 1499.7360 20:19:16.56M 2015-11-06T20:19:16.762Z|I-OCEAN7-304-XXXX| 25.35 12.888 40.429 34.584 1499.7354 20:19:16.77M 2015-11-06T20:19:16.967Z|I-OCEAN7-304-XXXX| 25.36 12.888 40.429 34.583 1499.7349 20:19:16.96M 2015-11-06T20:19:17.167Z|I-OCEAN7-304-XXXX| 25.40 12.888 40.428 34.583 1499.7354 20:19:17.18M 2015-11-06T20:19:17.372Z|I-OCEAN7-304-XXXX| 25.40 12.889 40.428 34.582 1499.7354 20:19:17.38M 2015-11-06T20:19:17.577Z|I-OCEAN7-304-XXXX| 25.43 12.888 40.428 34.582 1499.7349 20:19:17.58M 2015-11-06T20:19:17.777Z|I-OCEAN7-304-XXXX| 25.42 12.888 40.428 34.582 1499.7345 20:19:17.78M 2015-11-06T20:19:17.982Z|I-OCEAN7-304-XXXX| 25.45 12.888 40.428 34.582 1499.7340 20:19:18.00M 2015-11-06T20:19:18.182Z|I-OCEAN7-304-XXXX| 25.45 12.888 40.427 34.582 1499.7330 20:19:18.19M 2015-11-06T20:19:18.407Z|I-OCEAN7-304-XXXX| 25.45 12.888 40.427 34.582 1499.7329 20:19:18.39M 2015-11-06T20:19:18.604Z|I-OCEAN7-304-XXXX| 25.46 12.888 40.423 34.578 1499.7296 20:19:18.61M 2015-11-06T20:19:18.792Z|I-OCEAN7-304-XXXX| 25.46 12.888 40.423 34.578 1499.7297 20:19:18.79M 2015-11-06T20:19:18.997Z|I-OCEAN7-304-XXXX| 25.46 12.888 40.424 34.579 1499.7301 20:19:19.01M 2015-11-06T20:19:19.197Z|I-OCEAN7-304-XXXX| 25.47 12.888 40.424 34.579 1499.7303 20:19:19.21M 2015-11-06T20:19:19.402Z|I-OCEAN7-304-XXXX| 25.47 12.888 40.424 34.579 1499.7303 20:19:19.41M 2015-11-06T20:19:19.607Z|I-OCEAN7-304-XXXX| 25.48 12.888 40.425 34.580 1499.7314 20:19:19.61M 2015-11-06T20:19:19.807Z|I-OCEAN7-304-XXXX| 25.47 12.888 40.425 34.580 1499.7319 20:19:19.81M 2015-11-06T20:19:20.012Z|I-OCEAN7-304-XXXX| 25.45 12.888 40.425 34.580 1499.7317 20:19:20.03M 2015-11-06T20:19:20.217Z|I-OCEAN7-304-XXXX| 25.45 12.888 40.426 34.580 1499.7321 20:19:20.23M 2015-11-06T20:19:20.417Z|I-OCEAN7-304-XXXX| 25.44 12.888 40.426 34.581 1499.7325 20:19:20.43M 2015-11-06T20:19:20.622Z|I-OCEAN7-304-XXXX| 25.38 12.888 40.427 34.582 1499.7332 20:19:20.63M 2015-11-06T20:19:20.822Z|I-OCEAN7-304-XXXX| 25.35 12.888 40.428 34.583 1499.7339 20:19:20.82M 2015-11-06T20:19:21.032Z|I-OCEAN7-304-XXXX| 25.35 12.889 40.429 34.583 1499.7356 20:19:21.04M 2015-11-06T20:19:21.232Z|I-OCEAN7-304-XXXX| 25.32 12.889 40.430 34.584 1499.7368 20:19:21.24M 2015-11-06T20:19:21.432Z|I-OCEAN7-304-XXXX| 25.27 12.889 40.431 34.584 1499.7380 20:19:21.44M 2015-11-06T20:19:21.637Z|I-OCEAN7-304-XXXX| 25.31 12.889 40.432 34.586 1499.7404 20:19:21.64M 2015-11-06T20:19:21.837Z|I-OCEAN7-304-XXXX| 25.31 12.890 40.433 34.586 1499.7416 20:19:21.84M 2015-11-06T20:19:22.042Z|I-OCEAN7-304-XXXX| 25.27 12.890 40.433 34.586 1499.7418 20:19:22.06M 2015-11-06T20:19:22.242Z|I-OCEAN7-304-XXXX| 25.25 12.890 40.434 34.586 1499.7421 20:19:22.26M 2015-11-06T20:19:22.447Z|I-OCEAN7-304-XXXX| 25.25 12.890 40.433 34.586 1499.7424 20:19:22.45M 2015-11-06T20:19:22.652Z|I-OCEAN7-304-XXXX| 25.25 12.890 40.433 34.586 1499.7423 20:19:22.65M 2015-11-06T20:19:22.867Z|I-OCEAN7-304-XXXX| 25.28 12.890 40.432 34.585 1499.7419 20:19:22.85M 2015-11-06T20:19:23.057Z|I-OCEAN7-304-XXXX| 25.28 12.890 40.432 34.585 1499.7413 20:19:23.09M 2015-11-06T20:19:23.257Z|I-OCEAN7-304-XXXX| 25.27 12.890 40.433 34.586 1499.7412 20:19:23.27M 2015-11-06T20:19:23.462Z|I-OCEAN7-304-XXXX| 25.29 12.890 40.433 34.585 1499.7418 20:19:23.47M 2015-11-06T20:19:23.667Z|I-OCEAN7-304-XXXX| 25.31 12.890 40.432 34.585 1499.7417 20:19:23.67M 2015-11-06T20:19:23.867Z|I-OCEAN7-304-XXXX| 25.31 12.890 40.432 34.585 1499.7411 20:19:23.87M 2015-11-06T20:19:24.067Z|I-OCEAN7-304-XXXX| 25.28 12.890 40.432 34.585 1499.7401 20:19:24.09M 2015-11-06T20:19:24.272Z|I-OCEAN7-304-XXXX| 25.28 12.889 40.431 34.584 1499.7384 20:19:24.28M 2015-11-06T20:19:24.477Z|I-OCEAN7-304-XXXX| 25.34 12.889 40.429 34.583 1499.7367 20:19:24.48M 2015-11-06T20:19:24.677Z|I-OCEAN7-304-XXXX| 25.31 12.889 40.428 34.582 1499.7335 20:19:24.69M 2015-11-06T20:19:24.887Z|I-OCEAN7-304-XXXX| 25.31 12.888 40.427 34.581 1499.7317 20:19:24.88M 2015-11-06T20:19:25.087Z|I-OCEAN7-304-XXXX| 25.35 12.888 40.427 34.582 1499.7333 20:19:25.10M 2015-11-06T20:19:25.292Z|I-OCEAN7-304-XXXX| 25.36 12.888 40.428 34.582 1499.7340 20:19:25.30M 2015-11-06T20:19:25.492Z|I-OCEAN7-304-XXXX| 25.41 12.888 40.428 34.582 1499.7349 20:19:25.50M 2015-11-06T20:19:25.692Z|I-OCEAN7-304-XXXX| 25.39 12.889 40.428 34.582 1499.7350 20:19:25.70M 2015-11-06T20:19:25.897Z|I-OCEAN7-304-XXXX| 25.39 12.889 40.428 34.582 1499.7355 20:19:25.90M 2015-11-06T20:19:26.102Z|I-OCEAN7-304-XXXX| 25.39 12.889 40.429 34.582 1499.7375 20:19:26.12M 2015-11-06T20:19:26.302Z|I-OCEAN7-304-XXXX| 25.43 12.890 40.429 34.582 1499.7391 20:19:26.32M 2015-11-06T20:19:26.507Z|I-OCEAN7-304-XXXX| 25.43 12.889 40.429 34.583 1499.7393 20:19:26.51M 2015-11-06T20:19:26.712Z|I-OCEAN7-304-XXXX| 25.46 12.889 40.429 34.582 1499.7394 20:19:26.71M 2015-11-06T20:19:26.917Z|I-OCEAN7-304-XXXX| 25.46 12.890 40.429 34.582 1499.7393 20:19:26.91M 2015-11-06T20:19:27.117Z|I-OCEAN7-304-XXXX| 25.48 12.889 40.428 34.582 1499.7388 20:19:27.13M 2015-11-06T20:19:27.337Z|I-OCEAN7-304-XXXX| 25.45 12.889 40.428 34.582 1499.7380 20:19:27.33M 2015-11-06T20:19:27.522Z|I-OCEAN7-304-XXXX| 25.48 12.889 40.427 34.581 1499.7374 20:19:27.54M 2015-11-06T20:19:27.722Z|I-OCEAN7-304-XXXX| 25.48 12.890 40.426 34.580 1499.7371 20:19:27.73M 2015-11-06T20:19:27.928Z|I-OCEAN7-304-XXXX| 25.48 12.890 40.427 34.580 1499.7385 20:19:27.93M 2015-11-06T20:19:28.132Z|I-OCEAN7-304-XXXX| 25.48 12.890 40.428 34.581 1499.7394 20:19:28.15M 2015-11-06T20:19:28.337Z|I-OCEAN7-304-XXXX| 25.47 12.890 40.429 34.582 1499.7405 20:19:28.34M 2015-11-06T20:19:28.538Z|I-OCEAN7-304-XXXX| 25.47 12.889 40.430 34.583 1499.7401 20:19:28.54M 2015-11-06T20:19:28.742Z|I-OCEAN7-304-XXXX| 25.46 12.889 40.430 34.583 1499.7396 20:19:28.74M 2015-11-06T20:19:28.942Z|I-OCEAN7-304-XXXX| 25.47 12.889 40.430 34.584 1499.7400 20:19:28.94M 2015-11-06T20:19:29.147Z|I-OCEAN7-304-XXXX| 25.42 12.889 40.431 34.584 1499.7399 20:19:29.16M 2015-11-06T20:19:29.347Z|I-OCEAN7-304-XXXX| 25.40 12.889 40.431 34.585 1499.7395 20:19:29.36M 2015-11-06T20:19:29.552Z|I-OCEAN7-304-XXXX| 25.40 12.889 40.431 34.585 1499.7391 20:19:29.56M 2015-11-06T20:19:29.757Z|I-OCEAN7-304-XXXX| 25.43 12.889 40.431 34.585 1499.7389 20:19:29.76M 2015-11-06T20:19:29.957Z|I-OCEAN7-304-XXXX| 25.42 12.889 40.431 34.585 1499.7393 20:19:29.96M 2015-11-06T20:19:30.162Z|I-OCEAN7-304-XXXX| 25.41 12.889 40.431 34.584 1499.7405 20:19:30.18M 2015-11-06T20:19:30.367Z|I-OCEAN7-304-XXXX| 25.36 12.890 40.431 34.584 1499.7406 20:19:30.38M 2015-11-06T20:19:30.567Z|I-OCEAN7-304-XXXX| 25.33 12.890 40.431 34.584 1499.7411 20:19:30.57M 2015-11-06T20:19:30.773Z|I-OCEAN7-304-XXXX| 25.34 12.890 40.432 34.585 1499.7417 20:19:30.77M 2015-11-06T20:19:30.978Z|I-OCEAN7-304-XXXX| 25.33 12.890 40.432 34.585 1499.7422 20:19:30.97M 2015-11-06T20:19:31.178Z|I-OCEAN7-304-XXXX| 25.30 12.890 40.433 34.585 1499.7421 20:19:31.19M 2015-11-06T20:19:31.383Z|I-OCEAN7-304-XXXX| 25.30 12.890 40.432 34.585 1499.7418 20:19:31.39M 2015-11-06T20:19:31.583Z|I-OCEAN7-304-XXXX| 25.30 12.890 40.432 34.585 1499.7422 20:19:31.59M 2015-11-06T20:19:31.803Z|I-OCEAN7-304-XXXX| 25.26 12.890 40.433 34.586 1499.7430 20:19:31.79M 2015-11-06T20:19:31.993Z|I-OCEAN7-304-XXXX| 25.25 12.890 40.433 34.586 1499.7426 20:19:32.02M 2015-11-06T20:19:32.193Z|I-OCEAN7-304-XXXX| 25.28 12.890 40.433 34.586 1499.7424 20:19:32.21M 2015-11-06T20:19:32.398Z|I-OCEAN7-304-XXXX| 25.29 12.890 40.434 34.587 1499.7433 20:19:32.40M 2015-11-06T20:19:32.598Z|I-OCEAN7-304-XXXX| 25.33 12.890 40.434 34.587 1499.7439 20:19:32.60M 2015-11-06T20:19:32.803Z|I-OCEAN7-304-XXXX| 25.33 12.890 40.435 34.587 1499.7446 20:19:32.80M 2015-11-06T20:19:33.003Z|I-OCEAN7-304-XXXX| 25.33 12.890 40.434 34.587 1499.7443 20:19:33.02M 2015-11-06T20:19:33.208Z|I-OCEAN7-304-XXXX| 25.34 12.890 40.434 34.587 1499.7432 20:19:33.22M 2015-11-06T20:19:33.413Z|I-OCEAN7-304-XXXX| 25.36 12.890 40.434 34.587 1499.7433 20:19:33.42M 2015-11-06T20:19:33.613Z|I-OCEAN7-304-XXXX| 25.35 12.889 40.433 34.586 1499.7423 20:19:33.62M 2015-11-06T20:19:33.818Z|I-OCEAN7-304-XXXX| 25.40 12.889 40.433 34.586 1499.7429 20:19:33.82M 2015-11-06T20:19:34.018Z|I-OCEAN7-304-XXXX| 25.38 12.889 40.433 34.586 1499.7422 20:19:34.04M 2015-11-06T20:19:34.244Z|I-OCEAN7-304-XXXX| 25.43 12.889 40.432 34.586 1499.7424 20:19:34.23M 2015-11-06T20:19:34.423Z|I-OCEAN7-304-XXXX| 25.39 12.889 40.432 34.586 1499.7410 20:19:34.44M 2015-11-06T20:19:34.628Z|I-OCEAN7-304-XXXX| 25.39 12.889 40.431 34.585 1499.7401 20:19:34.63M 2015-11-06T20:19:34.833Z|I-OCEAN7-304-XXXX| 25.41 12.889 40.430 34.584 1499.7396 20:19:34.83M 2015-11-06T20:19:35.038Z|I-OCEAN7-304-XXXX| 25.45 12.889 40.430 34.584 1499.7408 20:19:35.05M 2015-11-06T20:19:35.238Z|I-OCEAN7-304-XXXX| 25.40 12.890 40.431 34.584 1499.7412 20:19:35.25M 2015-11-06T20:19:35.443Z|I-OCEAN7-304-XXXX| 25.40 12.889 40.431 34.584 1499.7412 20:19:35.45M 2015-11-06T20:19:35.643Z|I-OCEAN7-304-XXXX| 25.40 12.891 40.432 34.584 1499.7449 20:19:35.65M 2015-11-06T20:19:35.848Z|I-OCEAN7-304-XXXX| 25.38 12.891 40.433 34.585 1499.7457 20:19:35.85M 2015-11-06T20:19:36.048Z|I-OCEAN7-304-XXXX| 25.34 12.891 40.433 34.585 1499.7460 20:19:36.07M 2015-11-06T20:19:36.273Z|I-OCEAN7-304-XXXX| 25.36 12.891 40.433 34.585 1499.7468 20:19:36.26M 2015-11-06T20:19:36.458Z|I-OCEAN7-304-XXXX| 25.36 12.891 40.437 34.588 1499.7513 20:19:36.48M 2015-11-06T20:19:36.658Z|I-OCEAN7-304-XXXX| 25.36 12.891 40.437 34.588 1499.7512 20:19:36.66M 2015-11-06T20:19:36.863Z|I-OCEAN7-304-XXXX| 25.35 12.891 40.436 34.587 1499.7501 20:19:36.86M 2015-11-06T20:19:37.063Z|I-OCEAN7-304-XXXX| 25.35 12.891 40.435 34.587 1499.7495 20:19:37.08M 2015-11-06T20:19:37.268Z|I-OCEAN7-304-XXXX| 25.35 12.891 40.434 34.586 1499.7473 20:19:37.28M 2015-11-06T20:19:37.473Z|I-OCEAN7-304-XXXX| 25.34 12.891 40.433 34.585 1499.7451 20:19:37.48M 2015-11-06T20:19:37.678Z|I-OCEAN7-304-XXXX| 25.32 12.890 40.433 34.585 1499.7434 20:19:37.68M 2015-11-06T20:19:37.878Z|I-OCEAN7-304-XXXX| 25.33 12.890 40.433 34.586 1499.7428 20:19:37.88M 2015-11-06T20:19:38.078Z|I-OCEAN7-304-XXXX| 25.33 12.890 40.432 34.585 1499.7413 20:19:38.10M 2015-11-06T20:19:38.283Z|I-OCEAN7-304-XXXX| 25.33 12.889 40.432 34.585 1499.7406 20:19:38.29M 2015-11-06T20:19:38.488Z|I-OCEAN7-304-XXXX| 25.37 12.889 40.432 34.585 1499.7405 20:19:38.49M 2015-11-06T20:19:38.688Z|I-OCEAN7-304-XXXX| 25.33 12.889 40.425 34.579 1499.7321 20:19:38.69M 2015-11-06T20:19:38.893Z|I-OCEAN7-304-XXXX| 25.33 12.889 40.425 34.579 1499.7317 20:19:38.89M 2015-11-06T20:19:39.098Z|I-OCEAN7-304-XXXX| 25.33 12.889 40.426 34.580 1499.7321 20:19:39.11M 2015-11-06T20:19:39.298Z|I-OCEAN7-304-XXXX| 25.33 12.889 40.426 34.581 1499.7327 20:19:39.31M 2015-11-06T20:19:39.503Z|I-OCEAN7-304-XXXX| 25.35 12.888 40.427 34.581 1499.7330 20:19:39.51M 2015-11-06T20:19:39.708Z|I-OCEAN7-304-XXXX| 25.34 12.888 40.427 34.581 1499.7318 20:19:39.71M 2015-11-06T20:19:39.908Z|I-OCEAN7-304-XXXX| 25.31 12.888 40.426 34.581 1499.7299 20:19:39.91M 2015-11-06T20:19:40.108Z|I-OCEAN7-304-XXXX| 25.31 12.888 40.426 34.581 1499.7295 20:19:40.13M 2015-11-06T20:19:40.313Z|I-OCEAN7-304-XXXX| 25.31 12.888 40.426 34.581 1499.7310 20:19:40.32M 2015-11-06T20:19:40.518Z|I-OCEAN7-304-XXXX| 25.37 12.888 40.427 34.582 1499.7333 20:19:40.52M 2015-11-06T20:19:40.738Z|I-OCEAN7-304-XXXX| 25.38 12.888 40.428 34.582 1499.7347 20:19:40.72M 2015-11-06T20:19:40.923Z|I-OCEAN7-304-XXXX| 25.41 12.889 40.429 34.583 1499.7365 20:19:40.94M 2015-11-06T20:19:41.128Z|I-OCEAN7-304-XXXX| 25.41 12.889 40.429 34.583 1499.7374 20:19:41.14M 2015-11-06T20:19:41.328Z|I-OCEAN7-304-XXXX| 25.45 12.889 40.430 34.584 1499.7386 20:19:41.34M 2015-11-06T20:19:41.528Z|I-OCEAN7-304-XXXX| 25.41 12.889 40.431 34.585 1499.7389 20:19:41.54M 2015-11-06T20:19:41.733Z|I-OCEAN7-304-XXXX| 25.41 12.889 40.431 34.585 1499.7396 20:19:41.74M 2015-11-06T20:19:41.938Z|I-OCEAN7-304-XXXX| 25.41 12.889 40.431 34.585 1499.7406 20:19:41.94M 2015-11-06T20:19:42.164Z|I-OCEAN7-304-XXXX| 25.41 12.890 40.431 34.584 1499.7413 20:19:42.16M 2015-11-06T20:19:42.364Z|I-OCEAN7-304-XXXX| 25.39 12.890 40.431 34.584 1499.7412 20:19:42.36M 2015-11-06T20:19:42.548Z|I-OCEAN7-304-XXXX| 25.39 12.890 40.430 34.583 1499.7411 20:19:42.55M 2015-11-06T20:19:42.753Z|I-OCEAN7-304-XXXX| 25.42 12.890 40.431 34.583 1499.7424 20:19:42.75M 2015-11-06T20:19:42.953Z|I-OCEAN7-304-XXXX| 25.46 12.890 40.431 34.583 1499.7441 20:19:42.95M 2015-11-06T20:19:43.158Z|I-OCEAN7-304-XXXX| 25.43 12.890 40.432 34.584 1499.7444 20:19:43.17M 2015-11-06T20:19:43.358Z|I-OCEAN7-304-XXXX| 25.43 12.890 40.432 34.585 1499.7443 20:19:43.37M 2015-11-06T20:19:43.563Z|I-OCEAN7-304-XXXX| 25.43 12.890 40.433 34.585 1499.7443 20:19:43.57M 2015-11-06T20:19:43.763Z|I-OCEAN7-304-XXXX| 25.39 12.890 40.433 34.585 1499.7433 20:19:43.77M 2015-11-06T20:19:43.968Z|I-OCEAN7-304-XXXX| 25.39 12.890 40.433 34.585 1499.7430 20:19:43.96M 2015-11-06T20:19:44.173Z|I-OCEAN7-304-XXXX| 25.34 12.890 40.432 34.585 1499.7424 20:19:44.19M 2015-11-06T20:19:44.373Z|I-OCEAN7-304-XXXX| 25.37 12.890 40.432 34.585 1499.7433 20:19:44.39M 2015-11-06T20:19:44.578Z|I-OCEAN7-304-XXXX| 25.37 12.890 40.433 34.585 1499.7438 20:19:44.58M 2015-11-06T20:19:44.783Z|I-OCEAN7-304-XXXX| 25.41 12.890 40.432 34.585 1499.7445 20:19:44.78M 2015-11-06T20:19:44.988Z|I-OCEAN7-304-XXXX| 25.41 12.890 40.432 34.585 1499.7445 20:19:45.00M 2015-11-06T20:19:45.204Z|I-OCEAN7-304-XXXX| 25.39 12.888 40.433 34.587 1499.7396 20:19:45.20M 2015-11-06T20:19:45.388Z|I-OCEAN7-304-XXXX| 25.34 12.888 40.433 34.587 1499.7393 20:19:45.42M 2015-11-06T20:19:45.593Z|I-OCEAN7-304-XXXX| 25.33 12.888 40.433 34.587 1499.7399 20:19:45.60M 2015-11-06T20:19:45.798Z|I-OCEAN7-304-XXXX| 25.33 12.889 40.434 34.588 1499.7405 20:19:45.80M 2015-11-06T20:19:45.998Z|I-OCEAN7-304-XXXX| 25.31 12.889 40.434 34.588 1499.7402 20:19:46.02M 2015-11-06T20:19:46.203Z|I-OCEAN7-304-XXXX| 25.30 12.889 40.433 34.587 1499.7396 20:19:46.21M 2015-11-06T20:19:46.408Z|I-OCEAN7-304-XXXX| 25.28 12.888 40.432 34.587 1499.7378 20:19:46.41M 2015-11-06T20:19:46.608Z|I-OCEAN7-304-XXXX| 25.28 12.888 40.432 34.587 1499.7372 20:19:46.61M 2015-11-06T20:19:46.813Z|I-OCEAN7-304-XXXX| 25.28 12.888 40.432 34.586 1499.7375 20:19:46.81M 2015-11-06T20:19:47.013Z|I-OCEAN7-304-XXXX| 25.30 12.889 40.432 34.585 1499.7383 20:19:47.03M 2015-11-06T20:19:47.218Z|I-OCEAN7-304-XXXX| 25.30 12.889 40.431 34.585 1499.7382 20:19:47.23M 2015-11-06T20:19:47.423Z|I-OCEAN7-304-XXXX| 25.31 12.889 40.430 34.584 1499.7379 20:19:47.43M 2015-11-06T20:19:47.623Z|I-OCEAN7-304-XXXX| 25.30 12.889 40.430 34.583 1499.7377 20:19:47.63M 2015-11-06T20:19:47.823Z|I-OCEAN7-304-XXXX| 25.30 12.890 40.430 34.583 1499.7385 20:19:47.83M 2015-11-06T20:19:48.028Z|I-OCEAN7-304-XXXX| 25.30 12.890 40.429 34.582 1499.7386 20:19:48.05M 2015-11-06T20:19:48.233Z|I-OCEAN7-304-XXXX| 25.36 12.890 40.423 34.577 1499.7324 20:19:48.25M 2015-11-06T20:19:48.433Z|I-OCEAN7-304-XXXX| 25.39 12.890 40.422 34.576 1499.7313 20:19:48.45M 2015-11-06T20:19:48.638Z|I-OCEAN7-304-XXXX| 25.38 12.889 40.422 34.576 1499.7305 20:19:48.64M 2015-11-06T20:19:48.838Z|I-OCEAN7-304-XXXX| 25.35 12.889 40.422 34.576 1499.7296 20:19:48.84M 2015-11-06T20:19:49.043Z|I-OCEAN7-304-XXXX| 25.35 12.889 40.423 34.577 1499.7296 20:19:49.06M 2015-11-06T20:19:49.248Z|I-OCEAN7-304-XXXX| 25.36 12.889 40.423 34.577 1499.7303 20:19:49.26M 2015-11-06T20:19:49.448Z|I-OCEAN7-304-XXXX| 25.40 12.889 40.424 34.578 1499.7329 20:19:49.46M 2015-11-06T20:19:49.673Z|I-OCEAN7-304-XXXX| 25.40 12.889 40.425 34.579 1499.7333 20:19:49.66M 2015-11-06T20:19:49.858Z|I-OCEAN7-304-XXXX| 25.44 12.889 40.426 34.579 1499.7347 20:19:49.87M 2015-11-06T20:19:50.058Z|I-OCEAN7-304-XXXX| 25.43 12.889 40.427 34.581 1499.7357 20:19:50.08M 2015-11-06T20:19:50.263Z|I-OCEAN7-304-XXXX| 25.45 12.889 40.430 34.583 1499.7389 20:19:50.28M 2015-11-06T20:19:50.468Z|I-OCEAN7-304-XXXX| 25.44 12.889 40.429 34.583 1499.7386 20:19:50.47M 2015-11-06T20:19:50.668Z|I-OCEAN7-304-XXXX| 25.40 12.889 40.429 34.583 1499.7382 20:19:50.67M 2015-11-06T20:19:50.873Z|I-OCEAN7-304-XXXX| 25.39 12.889 40.428 34.582 1499.7366 20:19:50.87M 2015-11-06T20:19:51.073Z|I-OCEAN7-304-XXXX| 25.39 12.889 40.431 34.584 1499.7396 20:19:51.09M 2015-11-06T20:19:51.279Z|I-OCEAN7-304-XXXX| 25.35 12.890 40.431 34.584 1499.7401 20:19:51.29M 2015-11-06T20:19:51.483Z|I-OCEAN7-304-XXXX| 25.35 12.890 40.432 34.585 1499.7426 20:19:51.49M 2015-11-06T20:19:51.678Z|I-OCEAN7-304-XXXX| 25.32 12.890 40.433 34.585 1499.7438 20:19:51.69M 2015-11-06T20:19:51.883Z|I-OCEAN7-304-XXXX| 25.32 12.890 40.433 34.585 1499.7443 20:19:51.88M 2015-11-06T20:19:52.093Z|I-OCEAN7-304-XXXX| 25.31 12.890 40.426 34.578 1499.7357 20:19:52.10M 2015-11-06T20:19:52.299Z|I-OCEAN7-304-XXXX| 25.26 12.890 40.424 34.577 1499.7325 20:19:52.31M 2015-11-06T20:19:52.499Z|I-OCEAN7-304-XXXX| 25.30 12.890 40.425 34.578 1499.7334 20:19:52.51M 2015-11-06T20:19:52.699Z|I-OCEAN7-304-XXXX| 25.35 12.890 40.425 34.578 1499.7346 20:19:52.70M 2015-11-06T20:19:52.899Z|I-OCEAN7-304-XXXX| 25.32 12.890 40.426 34.579 1499.7350 20:19:52.90M 2015-11-06T20:19:53.103Z|I-OCEAN7-304-XXXX| 25.26 12.890 40.427 34.580 1499.7347 20:19:53.12M 2015-11-06T20:19:53.308Z|I-OCEAN7-304-XXXX| 25.26 12.890 40.429 34.582 1499.7366 20:19:53.32M 2015-11-06T20:19:53.515Z|I-OCEAN7-304-XXXX| 25.25 12.890 40.429 34.582 1499.7373 20:19:53.52M 2015-11-06T20:19:53.713Z|I-OCEAN7-304-XXXX| 25.27 12.889 40.429 34.583 1499.7367 20:19:53.72M 2015-11-06T20:19:53.918Z|I-OCEAN7-304-XXXX| 25.27 12.889 40.429 34.583 1499.7367 20:19:53.92M 2015-11-06T20:19:54.139Z|I-OCEAN7-304-XXXX| 25.29 12.889 40.429 34.583 1499.7372 20:19:54.14M 2015-11-06T20:19:54.324Z|I-OCEAN7-304-XXXX| 25.30 12.889 40.429 34.583 1499.7371 20:19:54.35M 2015-11-06T20:19:54.524Z|I-OCEAN7-304-XXXX| 25.34 12.889 40.432 34.585 1499.7397 20:19:54.53M 2015-11-06T20:19:54.729Z|I-OCEAN7-304-XXXX| 25.34 12.889 40.432 34.586 1499.7397 20:19:54.73M 2015-11-06T20:19:54.934Z|I-OCEAN7-304-XXXX| 25.34 12.889 40.432 34.586 1499.7400 20:19:54.93M 2015-11-06T20:19:55.134Z|I-OCEAN7-304-XXXX| 25.34 12.889 40.432 34.586 1499.7402 20:19:55.15M 2015-11-06T20:19:55.339Z|I-OCEAN7-304-XXXX| 25.34 12.889 40.432 34.586 1499.7410 20:19:55.35M 2015-11-06T20:19:55.544Z|I-OCEAN7-304-XXXX| 25.39 12.889 40.432 34.585 1499.7416 20:19:55.55M 2015-11-06T20:19:55.744Z|I-OCEAN7-304-XXXX| 25.45 12.889 40.432 34.585 1499.7422 20:19:55.75M 2015-11-06T20:19:55.949Z|I-OCEAN7-304-XXXX| 25.42 12.889 40.432 34.586 1499.7417 20:19:55.95M 2015-11-06T20:19:56.149Z|I-OCEAN7-304-XXXX| 25.41 12.889 40.431 34.585 1499.7406 20:19:56.16M 2015-11-06T20:19:56.354Z|I-OCEAN7-304-XXXX| 25.43 12.889 40.431 34.585 1499.7407 20:19:56.36M 2015-11-06T20:19:56.559Z|I-OCEAN7-304-XXXX| 25.43 12.889 40.424 34.578 1499.7324 20:19:56.56M 2015-11-06T20:19:56.759Z|I-OCEAN7-304-XXXX| 25.47 12.889 40.424 34.578 1499.7334 20:19:56.76M 2015-11-06T20:19:56.964Z|I-OCEAN7-304-XXXX| 25.46 12.889 40.424 34.578 1499.7323 20:19:56.96M 2015-11-06T20:19:57.169Z|I-OCEAN7-304-XXXX| 25.46 12.889 40.424 34.578 1499.7322 20:19:57.18M 2015-11-06T20:19:57.369Z|I-OCEAN7-304-XXXX| 25.49 12.889 40.424 34.578 1499.7328 20:19:57.38M 2015-11-06T20:19:57.574Z|I-OCEAN7-304-XXXX| 25.52 12.889 40.424 34.578 1499.7334 20:19:57.58M 2015-11-06T20:19:57.774Z|I-OCEAN7-304-XXXX| 25.52 12.889 40.424 34.578 1499.7339 20:19:57.78M 2015-11-06T20:19:57.979Z|I-OCEAN7-304-XXXX| 25.52 12.889 40.423 34.577 1499.7322 20:19:58.00M 2015-11-06T20:19:58.179Z|I-OCEAN7-304-XXXX| 25.48 12.889 40.423 34.577 1499.7312 20:19:58.20M 2015-11-06T20:19:58.384Z|I-OCEAN7-304-XXXX| 25.48 12.889 40.423 34.577 1499.7308 20:19:58.39M 2015-11-06T20:19:58.604Z|I-OCEAN7-304-XXXX| 25.44 12.889 40.423 34.578 1499.7310 20:19:58.59M 2015-11-06T20:19:58.789Z|I-OCEAN7-304-XXXX| 25.47 12.889 40.425 34.579 1499.7332 20:19:58.81M 2015-11-06T20:19:58.994Z|I-OCEAN7-304-XXXX| 25.43 12.889 40.425 34.579 1499.7334 20:19:59.01M 2015-11-06T20:19:59.194Z|I-OCEAN7-304-XXXX| 25.38 12.889 40.426 34.580 1499.7334 20:19:59.21M 2015-11-06T20:19:59.399Z|I-OCEAN7-304-XXXX| 25.38 12.889 40.427 34.581 1499.7340 20:19:59.41M 2015-11-06T20:19:59.599Z|I-OCEAN7-304-XXXX| 25.38 12.889 40.427 34.581 1499.7345 20:19:59.61M 2015-11-06T20:19:59.804Z|I-OCEAN7-304-XXXX| 25.38 12.889 40.427 34.581 1499.7349 20:19:59.81M