2015-11-06T20:18:00.014Z|I-OCEAN7-304-XXXX| 25.32 12.889 40.427 34.581 1499.7336 20:18:00.03M 2015-11-06T20:18:00.219Z|I-OCEAN7-304-XXXX| 25.33 12.889 40.426 34.580 1499.7330 20:18:00.23M 2015-11-06T20:18:00.424Z|I-OCEAN7-304-XXXX| 25.33 12.889 40.425 34.580 1499.7316 20:18:00.43M 2015-11-06T20:18:00.629Z|I-OCEAN7-304-XXXX| 25.33 12.889 40.428 34.582 1499.7339 20:18:00.63M 2015-11-06T20:18:00.829Z|I-OCEAN7-304-XXXX| 25.38 12.889 40.426 34.580 1499.7329 20:18:00.83M 2015-11-06T20:18:01.034Z|I-OCEAN7-304-XXXX| 25.36 12.889 40.425 34.580 1499.7324 20:18:01.05M 2015-11-06T20:18:01.234Z|I-OCEAN7-304-XXXX| 25.36 12.889 40.428 34.582 1499.7361 20:18:01.24M 2015-11-06T20:18:01.439Z|I-OCEAN7-304-XXXX| 25.36 12.889 40.429 34.583 1499.7371 20:18:01.44M 2015-11-06T20:18:01.644Z|I-OCEAN7-304-XXXX| 25.37 12.889 40.430 34.583 1499.7377 20:18:01.64M 2015-11-06T20:18:01.844Z|I-OCEAN7-304-XXXX| 25.40 12.889 40.431 34.584 1499.7388 20:18:01.84M 2015-11-06T20:18:02.049Z|I-OCEAN7-304-XXXX| 25.40 12.889 40.432 34.586 1499.7405 20:18:02.06M 2015-11-06T20:18:02.249Z|I-OCEAN7-304-XXXX| 25.44 12.889 40.433 34.587 1499.7419 20:18:02.26M 2015-11-06T20:18:02.469Z|I-OCEAN7-304-XXXX| 25.44 12.889 40.433 34.587 1499.7424 20:18:02.46M 2015-11-06T20:18:02.659Z|I-OCEAN7-304-XXXX| 25.44 12.889 40.434 34.587 1499.7435 20:18:02.67M 2015-11-06T20:18:02.859Z|I-OCEAN7-304-XXXX| 25.44 12.889 40.433 34.587 1499.7435 20:18:02.86M 2015-11-06T20:18:03.064Z|I-OCEAN7-304-XXXX| 25.45 12.889 40.433 34.587 1499.7437 20:18:03.07M 2015-11-06T20:18:03.269Z|I-OCEAN7-304-XXXX| 25.47 12.889 40.433 34.586 1499.7437 20:18:03.28M 2015-11-06T20:18:03.469Z|I-OCEAN7-304-XXXX| 25.50 12.889 40.433 34.586 1499.7440 20:18:03.47M 2015-11-06T20:18:03.669Z|I-OCEAN7-304-XXXX| 25.47 12.889 40.432 34.585 1499.7428 20:18:03.67M 2015-11-06T20:18:03.874Z|I-OCEAN7-304-XXXX| 25.47 12.889 40.431 34.584 1499.7417 20:18:03.87M 2015-11-06T20:18:04.079Z|I-OCEAN7-304-XXXX| 25.46 12.889 40.431 34.584 1499.7410 20:18:04.09M 2015-11-06T20:18:04.279Z|I-OCEAN7-304-XXXX| 25.46 12.889 40.430 34.584 1499.7405 20:18:04.29M 2015-11-06T20:18:04.484Z|I-OCEAN7-304-XXXX| 25.46 12.889 40.430 34.584 1499.7408 20:18:04.49M 2015-11-06T20:18:04.689Z|I-OCEAN7-304-XXXX| 25.45 12.889 40.431 34.585 1499.7417 20:18:04.69M 2015-11-06T20:18:04.889Z|I-OCEAN7-304-XXXX| 25.39 12.889 40.431 34.585 1499.7406 20:18:04.89M 2015-11-06T20:18:05.094Z|I-OCEAN7-304-XXXX| 25.37 12.889 40.431 34.585 1499.7394 20:18:05.11M 2015-11-06T20:18:05.299Z|I-OCEAN7-304-XXXX| 25.34 12.889 40.431 34.585 1499.7388 20:18:05.31M 2015-11-06T20:18:05.499Z|I-OCEAN7-304-XXXX| 25.35 12.889 40.432 34.585 1499.7406 20:18:05.50M 2015-11-06T20:18:05.699Z|I-OCEAN7-304-XXXX| 25.37 12.889 40.433 34.586 1499.7418 20:18:05.70M 2015-11-06T20:18:05.904Z|I-OCEAN7-304-XXXX| 25.37 12.890 40.433 34.586 1499.7426 20:18:05.90M 2015-11-06T20:18:06.109Z|I-OCEAN7-304-XXXX| 25.35 12.890 40.433 34.586 1499.7432 20:18:06.12M 2015-11-06T20:18:06.309Z|I-OCEAN7-304-XXXX| 25.35 12.890 40.433 34.586 1499.7441 20:18:06.32M 2015-11-06T20:18:06.514Z|I-OCEAN7-304-XXXX| 25.35 12.891 40.433 34.585 1499.7452 20:18:06.52M 2015-11-06T20:18:06.723Z|I-OCEAN7-304-XXXX| 25.32 12.891 40.434 34.586 1499.7461 20:18:06.72M 2015-11-06T20:18:06.939Z|I-OCEAN7-304-XXXX| 25.32 12.891 40.434 34.586 1499.7477 20:18:06.91M 2015-11-06T20:18:07.124Z|I-OCEAN7-304-XXXX| 25.32 12.891 40.434 34.585 1499.7478 20:18:07.15M 2015-11-06T20:18:07.324Z|I-OCEAN7-304-XXXX| 25.33 12.892 40.434 34.585 1499.7477 20:18:07.33M 2015-11-06T20:18:07.529Z|I-OCEAN7-304-XXXX| 25.32 12.891 40.434 34.585 1499.7471 20:18:07.53M 2015-11-06T20:18:07.734Z|I-OCEAN7-304-XXXX| 25.27 12.891 40.433 34.584 1499.7443 20:18:07.73M 2015-11-06T20:18:07.934Z|I-OCEAN7-304-XXXX| 25.30 12.891 40.433 34.584 1499.7443 20:18:07.93M 2015-11-06T20:18:08.139Z|I-OCEAN7-304-XXXX| 25.29 12.891 40.432 34.584 1499.7439 20:18:08.15M 2015-11-06T20:18:08.339Z|I-OCEAN7-304-XXXX| 25.29 12.891 40.432 34.584 1499.7432 20:18:08.35M 2015-11-06T20:18:08.544Z|I-OCEAN7-304-XXXX| 25.29 12.891 40.431 34.583 1499.7429 20:18:08.55M 2015-11-06T20:18:08.744Z|I-OCEAN7-304-XXXX| 25.29 12.891 40.431 34.583 1499.7422 20:18:08.75M 2015-11-06T20:18:08.949Z|I-OCEAN7-304-XXXX| 25.30 12.891 40.435 34.587 1499.7472 20:18:08.94M 2015-11-06T20:18:09.154Z|I-OCEAN7-304-XXXX| 25.33 12.891 40.436 34.588 1499.7480 20:18:09.17M 2015-11-06T20:18:09.359Z|I-OCEAN7-304-XXXX| 25.31 12.890 40.437 34.589 1499.7483 20:18:09.37M 2015-11-06T20:18:09.559Z|I-OCEAN7-304-XXXX| 25.33 12.890 40.437 34.590 1499.7485 20:18:09.56M 2015-11-06T20:18:09.764Z|I-OCEAN7-304-XXXX| 25.31 12.890 40.438 34.590 1499.7480 20:18:09.76M 2015-11-06T20:18:09.969Z|I-OCEAN7-304-XXXX| 25.31 12.890 40.438 34.591 1499.7483 20:18:09.96M 2015-11-06T20:18:10.169Z|I-OCEAN7-304-XXXX| 25.31 12.890 40.431 34.584 1499.7400 20:18:10.18M 2015-11-06T20:18:10.374Z|I-OCEAN7-304-XXXX| 25.31 12.890 40.430 34.583 1499.7385 20:18:10.38M 2015-11-06T20:18:10.574Z|I-OCEAN7-304-XXXX| 25.32 12.890 40.429 34.582 1499.7374 20:18:10.58M 2015-11-06T20:18:10.779Z|I-OCEAN7-304-XXXX| 25.34 12.890 40.428 34.581 1499.7372 20:18:10.77M 2015-11-06T20:18:10.979Z|I-OCEAN7-304-XXXX| 25.35 12.890 40.427 34.580 1499.7367 20:18:11.98M 2015-11-06T20:18:11.184Z|I-OCEAN7-304-XXXX| 25.41 12.890 40.426 34.579 1499.7365 20:18:11.19M 2015-11-06T20:18:11.404Z|I-OCEAN7-304-XXXX| 25.41 12.890 40.425 34.578 1499.7362 20:18:11.39M 2015-11-06T20:18:11.589Z|I-OCEAN7-304-XXXX| 25.36 12.890 40.425 34.577 1499.7346 20:18:11.61M 2015-11-06T20:18:11.794Z|I-OCEAN7-304-XXXX| 25.37 12.890 40.424 34.577 1499.7344 20:18:11.79M 2015-11-06T20:18:11.994Z|I-OCEAN7-304-XXXX| 25.37 12.890 40.424 34.577 1499.7349 20:18:12.01M 2015-11-06T20:18:12.199Z|I-OCEAN7-304-XXXX| 25.37 12.890 40.425 34.577 1499.7354 20:18:12.21M 2015-11-06T20:18:12.399Z|I-OCEAN7-304-XXXX| 25.39 12.890 40.425 34.578 1499.7360 20:18:12.41M 2015-11-06T20:18:12.634Z|I-OCEAN7-304-XXXX| 25.38 12.891 40.425 34.578 1499.7368 20:18:12.61M 2015-11-06T20:18:12.809Z|I-OCEAN7-304-XXXX| 25.38 12.891 40.425 34.578 1499.7371 20:18:12.81M 2015-11-06T20:18:13.009Z|I-OCEAN7-304-XXXX| 25.38 12.891 40.426 34.578 1499.7380 20:18:13.02M 2015-11-06T20:18:13.214Z|I-OCEAN7-304-XXXX| 25.38 12.891 40.426 34.579 1499.7385 20:18:13.22M 2015-11-06T20:18:13.419Z|I-OCEAN7-304-XXXX| 25.38 12.891 40.427 34.579 1499.7386 20:18:13.42M 2015-11-06T20:18:13.644Z|I-OCEAN7-304-XXXX| 25.46 12.891 40.427 34.580 1499.7404 20:18:13.62M 2015-11-06T20:18:13.819Z|I-OCEAN7-304-XXXX| 25.44 12.891 40.427 34.580 1499.7401 20:18:13.82M 2015-11-06T20:18:14.024Z|I-OCEAN7-304-XXXX| 25.43 12.890 40.427 34.580 1499.7393 20:18:14.04M 2015-11-06T20:18:14.229Z|I-OCEAN7-304-XXXX| 25.43 12.890 40.427 34.580 1499.7383 20:18:14.24M 2015-11-06T20:18:14.429Z|I-OCEAN7-304-XXXX| 25.43 12.890 40.428 34.581 1499.7397 20:18:14.44M 2015-11-06T20:18:14.634Z|I-OCEAN7-304-XXXX| 25.43 12.890 40.427 34.580 1499.7393 20:18:14.64M 2015-11-06T20:18:14.839Z|I-OCEAN7-304-XXXX| 25.45 12.890 40.426 34.579 1499.7386 20:18:14.84M 2015-11-06T20:18:15.044Z|I-OCEAN7-304-XXXX| 25.45 12.890 40.428 34.581 1499.7400 20:18:15.05M 2015-11-06T20:18:15.244Z|I-OCEAN7-304-XXXX| 25.42 12.890 40.428 34.581 1499.7395 20:18:15.26M 2015-11-06T20:18:15.449Z|I-OCEAN7-304-XXXX| 25.43 12.890 40.428 34.581 1499.7404 20:18:15.45M 2015-11-06T20:18:15.649Z|I-OCEAN7-304-XXXX| 25.44 12.890 40.425 34.578 1499.7360 20:18:15.65M 2015-11-06T20:18:15.869Z|I-OCEAN7-304-XXXX| 25.44 12.890 40.424 34.577 1499.7351 20:18:15.85M 2015-11-06T20:18:16.059Z|I-OCEAN7-304-XXXX| 25.44 12.890 40.429 34.582 1499.7404 20:18:16.08M 2015-11-06T20:18:16.259Z|I-OCEAN7-304-XXXX| 25.45 12.890 40.430 34.583 1499.7411 20:18:16.27M 2015-11-06T20:18:16.484Z|I-OCEAN7-304-XXXX| 25.42 12.890 40.431 34.584 1499.7412 20:18:16.47M 2015-11-06T20:18:16.664Z|I-OCEAN7-304-XXXX| 25.39 12.890 40.431 34.584 1499.7412 20:18:16.67M 2015-11-06T20:18:16.869Z|I-OCEAN7-304-XXXX| 25.41 12.890 40.432 34.585 1499.7421 20:18:16.87M 2015-11-06T20:18:17.069Z|I-OCEAN7-304-XXXX| 25.40 12.890 40.432 34.585 1499.7427 20:18:17.08M 2015-11-06T20:18:17.274Z|I-OCEAN7-304-XXXX| 25.37 12.890 40.433 34.587 1499.7434 20:18:17.28M 2015-11-06T20:18:17.479Z|I-OCEAN7-304-XXXX| 25.37 12.889 40.434 34.587 1499.7440 20:18:17.48M 2015-11-06T20:18:17.684Z|I-OCEAN7-304-XXXX| 25.31 12.889 40.434 34.588 1499.7428 20:18:17.68M 2015-11-06T20:18:17.884Z|I-OCEAN7-304-XXXX| 25.31 12.889 40.428 34.581 1499.7354 20:18:17.88M 2015-11-06T20:18:18.084Z|I-OCEAN7-304-XXXX| 25.33 12.890 40.427 34.580 1499.7349 20:18:18.10M 2015-11-06T20:18:18.289Z|I-OCEAN7-304-XXXX| 25.32 12.889 40.426 34.579 1499.7334 20:18:18.30M 2015-11-06T20:18:18.494Z|I-OCEAN7-304-XXXX| 25.32 12.889 40.427 34.580 1499.7343 20:18:18.49M 2015-11-06T20:18:18.699Z|I-OCEAN7-304-XXXX| 25.32 12.889 40.427 34.581 1499.7347 20:18:18.70M 2015-11-06T20:18:18.899Z|I-OCEAN7-304-XXXX| 25.26 12.889 40.428 34.582 1499.7355 20:18:18.90M 2015-11-06T20:18:19.104Z|I-OCEAN7-304-XXXX| 25.26 12.890 40.429 34.582 1499.7366 20:18:19.11M 2015-11-06T20:18:19.304Z|I-OCEAN7-304-XXXX| 25.28 12.890 40.430 34.583 1499.7377 20:18:19.31M 2015-11-06T20:18:19.509Z|I-OCEAN7-304-XXXX| 25.26 12.890 40.430 34.583 1499.7385 20:18:19.51M 2015-11-06T20:18:19.714Z|I-OCEAN7-304-XXXX| 25.25 12.890 40.430 34.583 1499.7396 20:18:19.71M 2015-11-06T20:18:19.914Z|I-OCEAN7-304-XXXX| 25.28 12.891 40.430 34.582 1499.7401 20:18:19.91M 2015-11-06T20:18:20.119Z|I-OCEAN7-304-XXXX| 25.30 12.891 40.430 34.582 1499.7406 20:18:20.13M 2015-11-06T20:18:20.339Z|I-OCEAN7-304-XXXX| 25.29 12.891 40.430 34.582 1499.7410 20:18:20.33M 2015-11-06T20:18:20.525Z|I-OCEAN7-304-XXXX| 25.31 12.891 40.431 34.582 1499.7423 20:18:20.54M 2015-11-06T20:18:20.724Z|I-OCEAN7-304-XXXX| 25.31 12.891 40.427 34.579 1499.7383 20:18:20.73M 2015-11-06T20:18:20.930Z|I-OCEAN7-304-XXXX| 25.34 12.890 40.427 34.580 1499.7378 20:18:20.92M 2015-11-06T20:18:21.135Z|I-OCEAN7-304-XXXX| 25.31 12.890 40.428 34.581 1499.7375 20:18:21.15M 2015-11-06T20:18:21.335Z|I-OCEAN7-304-XXXX| 25.36 12.890 40.429 34.582 1499.7395 20:18:21.34M 2015-11-06T20:18:21.540Z|I-OCEAN7-304-XXXX| 25.37 12.890 40.430 34.583 1499.7410 20:18:21.54M 2015-11-06T20:18:21.740Z|I-OCEAN7-304-XXXX| 25.42 12.890 40.431 34.584 1499.7428 20:18:21.74M 2015-11-06T20:18:21.945Z|I-OCEAN7-304-XXXX| 25.43 12.890 40.432 34.584 1499.7432 20:18:21.94M 2015-11-06T20:18:22.145Z|I-OCEAN7-304-XXXX| 25.46 12.890 40.431 34.584 1499.7437 20:18:22.16M 2015-11-06T20:18:22.350Z|I-OCEAN7-304-XXXX| 25.46 12.890 40.432 34.585 1499.7446 20:18:22.36M 2015-11-06T20:18:22.550Z|I-OCEAN7-304-XXXX| 25.47 12.890 40.433 34.586 1499.7448 20:18:22.56M 2015-11-06T20:18:22.755Z|I-OCEAN7-304-XXXX| 25.48 12.890 40.429 34.582 1499.7400 20:18:22.75M 2015-11-06T20:18:22.960Z|I-OCEAN7-304-XXXX| 25.48 12.889 40.428 34.582 1499.7384 20:18:22.95M 2015-11-06T20:18:23.165Z|I-OCEAN7-304-XXXX| 25.46 12.889 40.428 34.582 1499.7375 20:18:23.17M 2015-11-06T20:18:23.360Z|I-OCEAN7-304-XXXX| 25.45 12.889 40.427 34.581 1499.7360 20:18:23.37M 2015-11-06T20:18:23.570Z|I-OCEAN7-304-XXXX| 25.45 12.889 40.426 34.580 1499.7347 20:18:23.57M 2015-11-06T20:18:23.775Z|I-OCEAN7-304-XXXX| 25.45 12.889 40.426 34.580 1499.7344 20:18:23.77M 2015-11-06T20:18:23.975Z|I-OCEAN7-304-XXXX| 25.39 12.889 40.425 34.579 1499.7328 20:18:23.97M 2015-11-06T20:18:24.180Z|I-OCEAN7-304-XXXX| 25.39 12.889 40.425 34.579 1499.7322 20:18:24.19M 2015-11-06T20:18:24.385Z|I-OCEAN7-304-XXXX| 25.38 12.889 40.425 34.579 1499.7328 20:18:24.39M 2015-11-06T20:18:24.585Z|I-OCEAN7-304-XXXX| 25.37 12.889 40.426 34.580 1499.7334 20:18:24.59M 2015-11-06T20:18:24.805Z|I-OCEAN7-304-XXXX| 25.37 12.889 40.426 34.580 1499.7344 20:18:24.78M 2015-11-06T20:18:24.990Z|I-OCEAN7-304-XXXX| 25.36 12.889 40.427 34.580 1499.7350 20:18:25.02M 2015-11-06T20:18:25.195Z|I-OCEAN7-304-XXXX| 25.32 12.889 40.427 34.581 1499.7349 20:18:25.20M 2015-11-06T20:18:25.395Z|I-OCEAN7-304-XXXX| 25.32 12.890 40.428 34.581 1499.7360 20:18:25.40M 2015-11-06T20:18:25.595Z|I-OCEAN7-304-XXXX| 25.32 12.890 40.428 34.581 1499.7365 20:18:25.60M 2015-11-06T20:18:25.800Z|I-OCEAN7-304-XXXX| 25.32 12.889 40.428 34.582 1499.7367 20:18:25.80M 2015-11-06T20:18:26.006Z|I-OCEAN7-304-XXXX| 25.34 12.889 40.429 34.582 1499.7371 20:18:26.02M 2015-11-06T20:18:26.210Z|I-OCEAN7-304-XXXX| 25.35 12.889 40.428 34.581 1499.7366 20:18:26.22M 2015-11-06T20:18:26.410Z|I-OCEAN7-304-XXXX| 25.34 12.890 40.428 34.581 1499.7367 20:18:26.42M 2015-11-06T20:18:26.615Z|I-OCEAN7-304-XXXX| 25.34 12.890 40.428 34.581 1499.7373 20:18:26.62M 2015-11-06T20:18:26.815Z|I-OCEAN7-304-XXXX| 25.34 12.890 40.434 34.587 1499.7443 20:18:26.81M 2015-11-06T20:18:27.020Z|I-OCEAN7-304-XXXX| 25.34 12.890 40.434 34.587 1499.7441 20:18:27.03M 2015-11-06T20:18:27.225Z|I-OCEAN7-304-XXXX| 25.34 12.890 40.434 34.586 1499.7445 20:18:27.23M 2015-11-06T20:18:27.425Z|I-OCEAN7-304-XXXX| 25.34 12.890 40.434 34.586 1499.7446 20:18:27.43M 2015-11-06T20:18:27.630Z|I-OCEAN7-304-XXXX| 25.35 12.890 40.434 34.587 1499.7448 20:18:27.63M 2015-11-06T20:18:27.835Z|I-OCEAN7-304-XXXX| 25.38 12.890 40.435 34.588 1499.7458 20:18:27.83M 2015-11-06T20:18:28.035Z|I-OCEAN7-304-XXXX| 25.38 12.890 40.436 34.588 1499.7465 20:18:28.05M 2015-11-06T20:18:28.240Z|I-OCEAN7-304-XXXX| 25.40 12.890 40.436 34.589 1499.7473 20:18:28.25M 2015-11-06T20:18:28.440Z|I-OCEAN7-304-XXXX| 25.40 12.890 40.436 34.589 1499.7468 20:18:28.45M 2015-11-06T20:18:28.645Z|I-OCEAN7-304-XXXX| 25.41 12.889 40.436 34.589 1499.7466 20:18:28.65M 2015-11-06T20:18:28.845Z|I-OCEAN7-304-XXXX| 25.41 12.889 40.431 34.584 1499.7404 20:18:28.85M 2015-11-06T20:18:29.050Z|I-OCEAN7-304-XXXX| 25.43 12.889 40.430 34.584 1499.7397 20:18:29.06M 2015-11-06T20:18:29.270Z|I-OCEAN7-304-XXXX| 25.44 12.889 40.429 34.583 1499.7384 20:18:29.26M 2015-11-06T20:18:29.455Z|I-OCEAN7-304-XXXX| 25.44 12.889 40.429 34.583 1499.7371 20:18:29.48M 2015-11-06T20:18:29.660Z|I-OCEAN7-304-XXXX| 25.44 12.888 40.432 34.586 1499.7405 20:18:29.66M 2015-11-06T20:18:29.865Z|I-OCEAN7-304-XXXX| 25.44 12.888 40.431 34.585 1499.7384 20:18:29.86M 2015-11-06T20:18:30.065Z|I-OCEAN7-304-XXXX| 25.48 12.888 40.430 34.585 1499.7391 20:18:30.08M 2015-11-06T20:18:30.270Z|I-OCEAN7-304-XXXX| 25.46 12.888 40.431 34.585 1499.7384 20:18:30.28M 2015-11-06T20:18:30.475Z|I-OCEAN7-304-XXXX| 25.45 12.888 40.431 34.585 1499.7383 20:18:30.48M 2015-11-06T20:18:30.684Z|I-OCEAN7-304-XXXX| 25.41 12.888 40.427 34.582 1499.7343 20:18:30.68M 2015-11-06T20:18:30.875Z|I-OCEAN7-304-XXXX| 25.40 12.888 40.432 34.586 1499.7391 20:18:30.88M 2015-11-06T20:18:31.080Z|I-OCEAN7-304-XXXX| 25.40 12.888 40.431 34.586 1499.7383 20:18:31.09M 2015-11-06T20:18:31.286Z|I-OCEAN7-304-XXXX| 25.42 12.888 40.431 34.585 1499.7373 20:18:31.29M 2015-11-06T20:18:31.486Z|I-OCEAN7-304-XXXX| 25.41 12.888 40.430 34.585 1499.7367 20:18:31.49M 2015-11-06T20:18:31.690Z|I-OCEAN7-304-XXXX| 25.40 12.888 40.430 34.585 1499.7365 20:18:31.69M 2015-11-06T20:18:31.895Z|I-OCEAN7-304-XXXX| 25.40 12.888 40.431 34.585 1499.7371 20:18:31.89M 2015-11-06T20:18:32.095Z|I-OCEAN7-304-XXXX| 25.39 12.888 40.431 34.586 1499.7374 20:18:32.11M 2015-11-06T20:18:32.300Z|I-OCEAN7-304-XXXX| 25.33 12.889 40.431 34.585 1499.7378 20:18:32.31M 2015-11-06T20:18:32.524Z|I-OCEAN7-304-XXXX| 25.33 12.889 40.431 34.585 1499.7389 20:18:32.51M 2015-11-06T20:18:32.724Z|I-OCEAN7-304-XXXX| 25.33 12.889 40.432 34.585 1499.7402 20:18:32.71M 2015-11-06T20:18:32.910Z|I-OCEAN7-304-XXXX| 25.33 12.890 40.433 34.586 1499.7422 20:18:32.90M 2015-11-06T20:18:33.110Z|I-OCEAN7-304-XXXX| 25.35 12.890 40.432 34.585 1499.7422 20:18:33.13M 2015-11-06T20:18:33.315Z|I-OCEAN7-304-XXXX| 25.32 12.890 40.431 34.584 1499.7407 20:18:33.32M 2015-11-06T20:18:33.515Z|I-OCEAN7-304-XXXX| 25.36 12.890 40.431 34.584 1499.7406 20:18:33.52M 2015-11-06T20:18:33.735Z|I-OCEAN7-304-XXXX| 25.36 12.890 40.430 34.583 1499.7405 20:18:33.72M 2015-11-06T20:18:33.927Z|I-OCEAN7-304-XXXX| 25.33 12.890 40.430 34.583 1499.7397 20:18:33.94M 2015-11-06T20:18:34.127Z|I-OCEAN7-304-XXXX| 25.33 12.890 40.430 34.583 1499.7404 20:18:34.14M 2015-11-06T20:18:34.330Z|I-OCEAN7-304-XXXX| 25.34 12.890 40.430 34.583 1499.7402 20:18:34.34M 2015-11-06T20:18:34.530Z|I-OCEAN7-304-XXXX| 25.35 12.890 40.430 34.583 1499.7404 20:18:34.54M 2015-11-06T20:18:34.735Z|I-OCEAN7-304-XXXX| 25.35 12.890 40.430 34.583 1499.7406 20:18:34.73M 2015-11-06T20:18:34.940Z|I-OCEAN7-304-XXXX| 25.35 12.890 40.431 34.583 1499.7412 20:18:34.93M 2015-11-06T20:18:35.140Z|I-OCEAN7-304-XXXX| 25.33 12.890 40.430 34.583 1499.7401 20:18:35.15M 2015-11-06T20:18:35.345Z|I-OCEAN7-304-XXXX| 25.33 12.890 40.429 34.582 1499.7382 20:18:35.35M 2015-11-06T20:18:35.545Z|I-OCEAN7-304-XXXX| 25.33 12.889 40.429 34.583 1499.7363 20:18:35.55M 2015-11-06T20:18:35.750Z|I-OCEAN7-304-XXXX| 25.33 12.889 40.428 34.582 1499.7341 20:18:35.75M 2015-11-06T20:18:35.955Z|I-OCEAN7-304-XXXX| 25.36 12.888 40.427 34.581 1499.7332 20:18:35.95M 2015-11-06T20:18:36.155Z|I-OCEAN7-304-XXXX| 25.31 12.888 40.427 34.582 1499.7318 20:18:36.17M 2015-11-06T20:18:36.360Z|I-OCEAN7-304-XXXX| 25.34 12.888 40.427 34.581 1499.7317 20:18:36.37M 2015-11-06T20:18:36.560Z|I-OCEAN7-304-XXXX| 25.34 12.888 40.426 34.581 1499.7321 20:18:36.57M 2015-11-06T20:18:36.766Z|I-OCEAN7-304-XXXX| 25.34 12.888 40.426 34.581 1499.7312 20:18:36.76M 2015-11-06T20:18:36.970Z|I-OCEAN7-304-XXXX| 25.32 12.888 40.426 34.580 1499.7301 20:18:36.96M 2015-11-06T20:18:37.175Z|I-OCEAN7-304-XXXX| 25.35 12.888 40.426 34.580 1499.7307 20:18:37.18M 2015-11-06T20:18:37.370Z|I-OCEAN7-304-XXXX| 25.34 12.888 40.426 34.580 1499.7314 20:18:37.38M 2015-11-06T20:18:37.575Z|I-OCEAN7-304-XXXX| 25.34 12.889 40.426 34.581 1499.7323 20:18:37.58M 2015-11-06T20:18:37.780Z|I-OCEAN7-304-XXXX| 25.36 12.889 40.427 34.581 1499.7346 20:18:37.78M 2015-11-06T20:18:37.985Z|I-OCEAN7-304-XXXX| 25.34 12.889 40.428 34.582 1499.7357 20:18:38.00M 2015-11-06T20:18:38.206Z|I-OCEAN7-304-XXXX| 25.35 12.889 40.429 34.583 1499.7373 20:18:38.20M 2015-11-06T20:18:38.390Z|I-OCEAN7-304-XXXX| 25.38 12.890 40.430 34.583 1499.7394 20:18:38.41M 2015-11-06T20:18:38.595Z|I-OCEAN7-304-XXXX| 25.34 12.890 40.430 34.584 1499.7396 20:18:38.60M 2015-11-06T20:18:38.795Z|I-OCEAN7-304-XXXX| 25.36 12.890 40.432 34.585 1499.7415 20:18:38.80M 2015-11-06T20:18:39.000Z|I-OCEAN7-304-XXXX| 25.40 12.890 40.431 34.584 1499.7410 20:18:39.02M 2015-11-06T20:18:39.206Z|I-OCEAN7-304-XXXX| 25.42 12.890 40.428 34.582 1499.7384 20:18:39.21M 2015-11-06T20:18:39.406Z|I-OCEAN7-304-XXXX| 25.38 12.890 40.428 34.581 1499.7377 20:18:39.41M 2015-11-06T20:18:39.606Z|I-OCEAN7-304-XXXX| 25.39 12.889 40.428 34.582 1499.7375 20:18:39.61M 2015-11-06T20:18:39.810Z|I-OCEAN7-304-XXXX| 25.39 12.890 40.428 34.581 1499.7375 20:18:39.81M 2015-11-06T20:18:40.015Z|I-OCEAN7-304-XXXX| 25.39 12.890 40.433 34.586 1499.7440 20:18:40.03M 2015-11-06T20:18:40.215Z|I-OCEAN7-304-XXXX| 25.39 12.890 40.431 34.584 1499.7423 20:18:40.23M 2015-11-06T20:18:40.420Z|I-OCEAN7-304-XXXX| 25.41 12.890 40.420 34.573 1499.7286 20:18:40.43M 2015-11-06T20:18:40.625Z|I-OCEAN7-304-XXXX| 25.41 12.889 40.419 34.573 1499.7272 20:18:40.63M 2015-11-06T20:18:40.825Z|I-OCEAN7-304-XXXX| 25.38 12.889 40.422 34.576 1499.7289 20:18:40.83M 2015-11-06T20:18:41.030Z|I-OCEAN7-304-XXXX| 25.41 12.889 40.423 34.577 1499.7303 20:18:41.04M 2015-11-06T20:18:41.235Z|I-OCEAN7-304-XXXX| 25.43 12.889 40.424 34.578 1499.7310 20:18:41.24M 2015-11-06T20:18:41.435Z|I-OCEAN7-304-XXXX| 25.43 12.888 40.425 34.579 1499.7318 20:18:41.44M 2015-11-06T20:18:41.640Z|I-OCEAN7-304-XXXX| 25.44 12.889 40.426 34.580 1499.7344 20:18:41.64M 2015-11-06T20:18:41.840Z|I-OCEAN7-304-XXXX| 25.41 12.889 40.428 34.581 1499.7358 20:18:41.84M 2015-11-06T20:18:42.046Z|I-OCEAN7-304-XXXX| 25.39 12.889 40.429 34.583 1499.7379 20:18:42.06M 2015-11-06T20:18:42.250Z|I-OCEAN7-304-XXXX| 25.40 12.889 40.430 34.584 1499.7391 20:18:42.26M 2015-11-06T20:18:42.451Z|I-OCEAN7-304-XXXX| 25.37 12.889 40.431 34.585 1499.7390 20:18:42.46M 2015-11-06T20:18:42.670Z|I-OCEAN7-304-XXXX| 25.37 12.889 40.431 34.585 1499.7383 20:18:42.65M 2015-11-06T20:18:42.855Z|I-OCEAN7-304-XXXX| 25.37 12.888 40.431 34.585 1499.7374 20:18:42.87M 2015-11-06T20:18:43.060Z|I-OCEAN7-304-XXXX| 25.37 12.888 40.431 34.586 1499.7374 20:18:43.07M 2015-11-06T20:18:43.260Z|I-OCEAN7-304-XXXX| 25.38 12.888 40.431 34.586 1499.7375 20:18:43.27M 2015-11-06T20:18:43.465Z|I-OCEAN7-304-XXXX| 25.38 12.888 40.431 34.585 1499.7378 20:18:43.47M 2015-11-06T20:18:43.670Z|I-OCEAN7-304-XXXX| 25.38 12.888 40.431 34.585 1499.7379 20:18:43.67M 2015-11-06T20:18:43.870Z|I-OCEAN7-304-XXXX| 25.38 12.888 40.431 34.586 1499.7382 20:18:43.87M 2015-11-06T20:18:44.076Z|I-OCEAN7-304-XXXX| 25.37 12.888 40.431 34.585 1499.7377 20:18:44.09M 2015-11-06T20:18:44.276Z|I-OCEAN7-304-XXXX| 25.38 12.889 40.431 34.585 1499.7386 20:18:44.29M 2015-11-06T20:18:44.476Z|I-OCEAN7-304-XXXX| 25.35 12.889 40.431 34.585 1499.7383 20:18:44.49M 2015-11-06T20:18:44.681Z|I-OCEAN7-304-XXXX| 25.35 12.888 40.431 34.585 1499.7375 20:18:44.68M 2015-11-06T20:18:44.886Z|I-OCEAN7-304-XXXX| 25.35 12.888 40.431 34.585 1499.7366 20:18:44.88M 2015-11-06T20:18:45.090Z|I-OCEAN7-304-XXXX| 25.32 12.888 40.430 34.585 1499.7350 20:18:45.10M 2015-11-06T20:18:45.296Z|I-OCEAN7-304-XXXX| 25.34 12.888 40.431 34.585 1499.7352 20:18:45.30M 2015-11-06T20:18:45.496Z|I-OCEAN7-304-XXXX| 25.30 12.888 40.430 34.585 1499.7343 20:18:45.50M 2015-11-06T20:18:45.701Z|I-OCEAN7-304-XXXX| 25.30 12.888 40.430 34.585 1499.7351 20:18:45.70M 2015-11-06T20:18:45.906Z|I-OCEAN7-304-XXXX| 25.33 12.888 40.430 34.584 1499.7356 20:18:45.90M 2015-11-06T20:18:46.106Z|I-OCEAN7-304-XXXX| 25.31 12.888 40.429 34.584 1499.7346 20:18:46.12M 2015-11-06T20:18:46.311Z|I-OCEAN7-304-XXXX| 25.28 12.888 40.429 34.584 1499.7340 20:18:46.32M 2015-11-06T20:18:46.511Z|I-OCEAN7-304-XXXX| 25.33 12.888 40.429 34.584 1499.7350 20:18:46.52M 2015-11-06T20:18:46.716Z|I-OCEAN7-304-XXXX| 25.33 12.889 40.429 34.584 1499.7357 20:18:46.72M 2015-11-06T20:18:46.916Z|I-OCEAN7-304-XXXX| 25.33 12.889 40.429 34.583 1499.7363 20:18:46.91M 2015-11-06T20:18:47.136Z|I-OCEAN7-304-XXXX| 25.32 12.889 40.429 34.583 1499.7365 20:18:47.13M 2015-11-06T20:18:47.321Z|I-OCEAN7-304-XXXX| 25.31 12.889 40.430 34.584 1499.7365 20:18:47.35M 2015-11-06T20:18:47.527Z|I-OCEAN7-304-XXXX| 25.31 12.889 40.430 34.584 1499.7372 20:18:47.53M 2015-11-06T20:18:47.731Z|I-OCEAN7-304-XXXX| 25.33 12.889 40.430 34.583 1499.7380 20:18:47.73M 2015-11-06T20:18:47.931Z|I-OCEAN7-304-XXXX| 25.27 12.890 40.430 34.583 1499.7378 20:18:47.93M 2015-11-06T20:18:48.136Z|I-OCEAN7-304-XXXX| 25.27 12.890 40.430 34.583 1499.7383 20:18:48.15M 2015-11-06T20:18:48.336Z|I-OCEAN7-304-XXXX| 25.27 12.890 40.430 34.582 1499.7383 20:18:48.35M 2015-11-06T20:18:48.541Z|I-OCEAN7-304-XXXX| 25.28 12.890 40.430 34.583 1499.7390 20:18:48.54M 2015-11-06T20:18:48.746Z|I-OCEAN7-304-XXXX| 25.30 12.890 40.430 34.583 1499.7397 20:18:48.75M 2015-11-06T20:18:48.951Z|I-OCEAN7-304-XXXX| 25.32 12.890 40.431 34.583 1499.7408 20:18:48.94M 2015-11-06T20:18:49.151Z|I-OCEAN7-304-XXXX| 25.33 12.890 40.431 34.584 1499.7417 20:18:49.16M 2015-11-06T20:18:49.356Z|I-OCEAN7-304-XXXX| 25.33 12.890 40.432 34.584 1499.7430 20:18:49.36M 2015-11-06T20:18:49.556Z|I-OCEAN7-304-XXXX| 25.40 12.891 40.432 34.584 1499.7451 20:18:49.56M 2015-11-06T20:18:49.761Z|I-OCEAN7-304-XXXX| 25.37 12.891 40.432 34.584 1499.7446 20:18:49.76M 2015-11-06T20:18:49.961Z|I-OCEAN7-304-XXXX| 25.39 12.891 40.432 34.585 1499.7449 20:18:49.96M 2015-11-06T20:18:50.166Z|I-OCEAN7-304-XXXX| 25.40 12.891 40.432 34.584 1499.7449 20:18:50.18M 2015-11-06T20:18:50.366Z|I-OCEAN7-304-XXXX| 25.37 12.891 40.432 34.584 1499.7449 20:18:50.38M 2015-11-06T20:18:50.571Z|I-OCEAN7-304-XXXX| 25.37 12.891 40.432 34.584 1499.7446 20:18:50.57M 2015-11-06T20:18:50.776Z|I-OCEAN7-304-XXXX| 25.37 12.891 40.432 34.584 1499.7443 20:18:50.78M 2015-11-06T20:18:50.981Z|I-OCEAN7-304-XXXX| 25.41 12.890 40.432 34.584 1499.7439 20:18:51.00M 2015-11-06T20:18:51.181Z|I-OCEAN7-304-XXXX| 25.46 12.890 40.432 34.584 1499.7440 20:18:51.19M 2015-11-06T20:18:51.386Z|I-OCEAN7-304-XXXX| 25.45 12.890 40.431 34.584 1499.7435 20:18:51.39M 2015-11-06T20:18:51.607Z|I-OCEAN7-304-XXXX| 25.44 12.890 40.430 34.583 1499.7426 20:18:51.59M 2015-11-06T20:18:51.791Z|I-OCEAN7-304-XXXX| 25.44 12.890 40.430 34.582 1499.7417 20:18:51.81M 2015-11-06T20:18:51.991Z|I-OCEAN7-304-XXXX| 25.44 12.890 40.430 34.582 1499.7416 20:18:52.01M 2015-11-06T20:18:52.196Z|I-OCEAN7-304-XXXX| 25.43 12.890 40.430 34.582 1499.7419 20:18:52.21M 2015-11-06T20:18:52.401Z|I-OCEAN7-304-XXXX| 25.43 12.890 40.429 34.581 1499.7413 20:18:52.41M 2015-11-06T20:18:52.601Z|I-OCEAN7-304-XXXX| 25.44 12.890 40.429 34.581 1499.7411 20:18:52.61M 2015-11-06T20:18:52.806Z|I-OCEAN7-304-XXXX| 25.40 12.891 40.429 34.581 1499.7408 20:18:52.80M 2015-11-06T20:18:53.006Z|I-OCEAN7-304-XXXX| 25.40 12.891 40.429 34.581 1499.7415 20:18:53.02M 2015-11-06T20:18:53.206Z|I-OCEAN7-304-XXXX| 25.40 12.891 40.429 34.581 1499.7416 20:18:53.22M 2015-11-06T20:18:53.411Z|I-OCEAN7-304-XXXX| 25.42 12.891 40.429 34.581 1499.7418 20:18:53.42M 2015-11-06T20:18:53.616Z|I-OCEAN7-304-XXXX| 25.43 12.891 40.429 34.581 1499.7419 20:18:53.62M 2015-11-06T20:18:53.821Z|I-OCEAN7-304-XXXX| 25.40 12.891 40.430 34.582 1499.7423 20:18:53.82M 2015-11-06T20:18:54.021Z|I-OCEAN7-304-XXXX| 25.38 12.891 40.430 34.581 1499.7427 20:18:54.04M 2015-11-06T20:18:54.231Z|I-OCEAN7-304-XXXX| 25.39 12.891 40.429 34.581 1499.7433 20:18:54.24M 2015-11-06T20:18:54.426Z|I-OCEAN7-304-XXXX| 25.35 12.891 40.430 34.581 1499.7432 20:18:54.44M 2015-11-06T20:18:54.631Z|I-OCEAN7-304-XXXX| 25.35 12.892 40.430 34.582 1499.7438 20:18:54.63M 2015-11-06T20:18:54.836Z|I-OCEAN7-304-XXXX| 25.38 12.891 40.431 34.582 1499.7445 20:18:54.83M 2015-11-06T20:18:55.036Z|I-OCEAN7-304-XXXX| 25.39 12.891 40.431 34.582 1499.7443 20:18:55.05M 2015-11-06T20:18:55.241Z|I-OCEAN7-304-XXXX| 25.37 12.891 40.430 34.582 1499.7429 20:18:55.25M 2015-11-06T20:18:55.441Z|I-OCEAN7-304-XXXX| 25.33 12.891 40.430 34.582 1499.7415 20:18:55.45M 2015-11-06T20:18:55.651Z|I-OCEAN7-304-XXXX| 25.33 12.891 40.429 34.582 1499.7407 20:18:55.65M 2015-11-06T20:18:55.851Z|I-OCEAN7-304-XXXX| 25.30 12.890 40.430 34.582 1499.7393 20:18:55.85M 2015-11-06T20:18:56.066Z|I-OCEAN7-304-XXXX| 25.30 12.890 40.429 34.582 1499.7383 20:18:56.07M 2015-11-06T20:18:56.256Z|I-OCEAN7-304-XXXX| 25.31 12.890 40.429 34.582 1499.7375 20:18:56.28M 2015-11-06T20:18:56.461Z|I-OCEAN7-304-XXXX| 25.31 12.889 40.429 34.582 1499.7369 20:18:56.47M 2015-11-06T20:18:56.666Z|I-OCEAN7-304-XXXX| 25.32 12.889 40.429 34.582 1499.7373 20:18:56.67M 2015-11-06T20:18:56.861Z|I-OCEAN7-304-XXXX| 25.29 12.890 40.429 34.582 1499.7369 20:18:56.87M 2015-11-06T20:18:57.066Z|I-OCEAN7-304-XXXX| 25.29 12.890 40.429 34.582 1499.7373 20:18:57.08M 2015-11-06T20:18:57.271Z|I-OCEAN7-304-XXXX| 25.30 12.890 40.428 34.582 1499.7367 20:18:57.28M 2015-11-06T20:18:57.476Z|I-OCEAN7-304-XXXX| 25.30 12.889 40.428 34.582 1499.7363 20:18:57.48M 2015-11-06T20:18:57.681Z|I-OCEAN7-304-XXXX| 25.34 12.889 40.429 34.582 1499.7368 20:18:57.68M 2015-11-06T20:18:57.881Z|I-OCEAN7-304-XXXX| 25.30 12.889 40.429 34.582 1499.7365 20:18:57.88M 2015-11-06T20:18:58.086Z|I-OCEAN7-304-XXXX| 25.32 12.890 40.429 34.582 1499.7375 20:18:58.10M 2015-11-06T20:18:58.286Z|I-OCEAN7-304-XXXX| 25.28 12.889 40.430 34.583 1499.7374 20:18:58.30M 2015-11-06T20:18:58.486Z|I-OCEAN7-304-XXXX| 25.33 12.889 40.430 34.583 1499.7380 20:18:58.50M 2015-11-06T20:18:58.691Z|I-OCEAN7-304-XXXX| 25.33 12.889 40.430 34.583 1499.7384 20:18:58.69M 2015-11-06T20:18:58.896Z|I-OCEAN7-304-XXXX| 25.30 12.890 40.430 34.583 1499.7383 20:18:58.89M 2015-11-06T20:18:59.096Z|I-OCEAN7-304-XXXX| 25.30 12.890 40.430 34.583 1499.7383 20:18:59.11M 2015-11-06T20:18:59.301Z|I-OCEAN7-304-XXXX| 25.30 12.890 40.430 34.583 1499.7382 20:18:59.31M 2015-11-06T20:18:59.506Z|I-OCEAN7-304-XXXX| 25.30 12.890 40.430 34.583 1499.7389 20:18:59.51M 2015-11-06T20:18:59.706Z|I-OCEAN7-304-XXXX| 25.30 12.890 40.430 34.583 1499.7388 20:18:59.71M 2015-11-06T20:18:59.911Z|I-OCEAN7-304-XXXX| 25.32 12.890 40.430 34.583 1499.7388 20:18:59.91M