2015-11-06T20:17:00.127Z|I-OCEAN7-304-XXXX| 25.38 12.890 40.427 34.580 1499.7363 20:17:00.15M 2015-11-06T20:17:00.327Z|I-OCEAN7-304-XXXX| 25.33 12.889 40.427 34.581 1499.7354 20:17:00.33M 2015-11-06T20:17:00.531Z|I-OCEAN7-304-XXXX| 25.34 12.889 40.427 34.581 1499.7346 20:17:00.53M 2015-11-06T20:17:00.736Z|I-OCEAN7-304-XXXX| 25.34 12.889 40.427 34.580 1499.7344 20:17:00.73M 2015-11-06T20:17:00.936Z|I-OCEAN7-304-XXXX| 25.32 12.889 40.427 34.580 1499.7341 20:17:00.93M 2015-11-06T20:17:01.136Z|I-OCEAN7-304-XXXX| 25.29 12.889 40.427 34.580 1499.7341 20:17:01.15M 2015-11-06T20:17:01.341Z|I-OCEAN7-304-XXXX| 25.29 12.889 40.427 34.581 1499.7345 20:17:01.35M 2015-11-06T20:17:01.546Z|I-OCEAN7-304-XXXX| 25.29 12.889 40.428 34.581 1499.7346 20:17:01.55M 2015-11-06T20:17:01.746Z|I-OCEAN7-304-XXXX| 25.27 12.889 40.427 34.581 1499.7339 20:17:01.75M 2015-11-06T20:17:01.946Z|I-OCEAN7-304-XXXX| 25.27 12.889 40.427 34.581 1499.7338 20:17:01.94M 2015-11-06T20:17:02.156Z|I-OCEAN7-304-XXXX| 25.27 12.889 40.427 34.581 1499.7340 20:17:02.16M 2015-11-06T20:17:02.356Z|I-OCEAN7-304-XXXX| 25.21 12.889 40.427 34.581 1499.7327 20:17:02.36M 2015-11-06T20:17:02.564Z|I-OCEAN7-304-XXXX| 25.22 12.889 40.428 34.582 1499.7332 20:17:02.56M 2015-11-06T20:17:02.761Z|I-OCEAN7-304-XXXX| 25.22 12.889 40.428 34.582 1499.7330 20:17:02.76M 2015-11-06T20:17:02.966Z|I-OCEAN7-304-XXXX| 25.22 12.889 40.428 34.582 1499.7329 20:17:02.96M 2015-11-06T20:17:03.166Z|I-OCEAN7-304-XXXX| 25.23 12.889 40.428 34.582 1499.7335 20:17:03.18M 2015-11-06T20:17:03.371Z|I-OCEAN7-304-XXXX| 25.29 12.889 40.429 34.583 1499.7347 20:17:03.37M 2015-11-06T20:17:03.576Z|I-OCEAN7-304-XXXX| 25.26 12.889 40.429 34.583 1499.7352 20:17:03.58M 2015-11-06T20:17:03.776Z|I-OCEAN7-304-XXXX| 25.30 12.889 40.430 34.584 1499.7363 20:17:03.77M 2015-11-06T20:17:03.981Z|I-OCEAN7-304-XXXX| 25.29 12.889 40.430 34.584 1499.7362 20:17:03.97M 2015-11-06T20:17:04.186Z|I-OCEAN7-304-XXXX| 25.25 12.889 40.429 34.583 1499.7356 20:17:04.19M 2015-11-06T20:17:04.406Z|I-OCEAN7-304-XXXX| 25.28 12.889 40.430 34.583 1499.7360 20:17:04.39M 2015-11-06T20:17:04.591Z|I-OCEAN7-304-XXXX| 25.33 12.889 40.430 34.583 1499.7371 20:17:04.61M 2015-11-06T20:17:04.791Z|I-OCEAN7-304-XXXX| 25.33 12.889 40.424 34.578 1499.7311 20:17:04.79M 2015-11-06T20:17:04.996Z|I-OCEAN7-304-XXXX| 25.33 12.889 40.423 34.577 1499.7297 20:17:05.01M 2015-11-06T20:17:05.204Z|I-OCEAN7-304-XXXX| 25.37 12.889 40.422 34.577 1499.7295 20:17:05.21M 2015-11-06T20:17:05.401Z|I-OCEAN7-304-XXXX| 25.40 12.889 40.422 34.576 1499.7294 20:17:05.40M 2015-11-06T20:17:05.606Z|I-OCEAN7-304-XXXX| 25.40 12.889 40.422 34.576 1499.7295 20:17:05.60M 2015-11-06T20:17:05.811Z|I-OCEAN7-304-XXXX| 25.40 12.889 40.422 34.576 1499.7295 20:17:05.80M 2015-11-06T20:17:06.011Z|I-OCEAN7-304-XXXX| 25.41 12.889 40.422 34.576 1499.7301 20:17:06.02M 2015-11-06T20:17:06.211Z|I-OCEAN7-304-XXXX| 25.41 12.889 40.422 34.575 1499.7302 20:17:06.22M 2015-11-06T20:17:06.416Z|I-OCEAN7-304-XXXX| 25.41 12.890 40.422 34.575 1499.7305 20:17:06.42M 2015-11-06T20:17:06.621Z|I-OCEAN7-304-XXXX| 25.43 12.890 40.422 34.576 1499.7317 20:17:06.62M 2015-11-06T20:17:06.826Z|I-OCEAN7-304-XXXX| 25.39 12.889 40.422 34.576 1499.7310 20:17:06.82M 2015-11-06T20:17:07.026Z|I-OCEAN7-304-XXXX| 25.44 12.889 40.423 34.576 1499.7321 20:17:07.04M 2015-11-06T20:17:07.231Z|I-OCEAN7-304-XXXX| 25.44 12.889 40.423 34.577 1499.7319 20:17:07.24M 2015-11-06T20:17:07.431Z|I-OCEAN7-304-XXXX| 25.48 12.889 40.424 34.577 1499.7330 20:17:07.44M 2015-11-06T20:17:07.631Z|I-OCEAN7-304-XXXX| 25.52 12.889 40.424 34.578 1499.7344 20:17:07.63M 2015-11-06T20:17:07.836Z|I-OCEAN7-304-XXXX| 25.52 12.889 40.425 34.579 1499.7352 20:17:07.83M 2015-11-06T20:17:08.044Z|I-OCEAN7-304-XXXX| 25.52 12.889 40.425 34.579 1499.7357 20:17:08.05M 2015-11-06T20:17:08.246Z|I-OCEAN7-304-XXXX| 25.52 12.889 40.426 34.580 1499.7365 20:17:08.25M 2015-11-06T20:17:08.446Z|I-OCEAN7-304-XXXX| 25.51 12.889 40.427 34.580 1499.7377 20:17:08.45M 2015-11-06T20:17:08.651Z|I-OCEAN7-304-XXXX| 25.51 12.889 40.428 34.581 1499.7388 20:17:08.65M 2015-11-06T20:17:08.872Z|I-OCEAN7-304-XXXX| 25.49 12.890 40.428 34.581 1499.7393 20:17:08.85M 2015-11-06T20:17:09.084Z|I-OCEAN7-304-XXXX| 25.49 12.890 40.428 34.581 1499.7395 20:17:09.08M 2015-11-06T20:17:09.256Z|I-OCEAN7-304-XXXX| 25.45 12.890 40.428 34.581 1499.7385 20:17:09.27M 2015-11-06T20:17:09.461Z|I-OCEAN7-304-XXXX| 25.45 12.890 40.428 34.581 1499.7388 20:17:09.46M 2015-11-06T20:17:09.666Z|I-OCEAN7-304-XXXX| 25.45 12.890 40.428 34.582 1499.7389 20:17:09.66M 2015-11-06T20:17:09.866Z|I-OCEAN7-304-XXXX| 25.41 12.890 40.429 34.582 1499.7386 20:17:09.86M 2015-11-06T20:17:10.072Z|I-OCEAN7-304-XXXX| 25.42 12.890 40.429 34.582 1499.7391 20:17:10.08M 2015-11-06T20:17:10.276Z|I-OCEAN7-304-XXXX| 25.39 12.890 40.429 34.582 1499.7390 20:17:10.28M 2015-11-06T20:17:10.476Z|I-OCEAN7-304-XXXX| 25.42 12.889 40.430 34.583 1499.7395 20:17:10.48M 2015-11-06T20:17:10.721Z|I-OCEAN7-304-XXXX| 25.40 12.890 40.429 34.583 1499.7393 20:17:10.68M 2015-11-06T20:17:10.887Z|I-OCEAN7-304-XXXX| 25.40 12.890 40.429 34.582 1499.7383 20:17:10.92M 2015-11-06T20:17:11.087Z|I-OCEAN7-304-XXXX| 25.36 12.889 40.429 34.582 1499.7375 20:17:11.10M 2015-11-06T20:17:11.292Z|I-OCEAN7-304-XXXX| 25.36 12.889 40.428 34.582 1499.7363 20:17:11.29M 2015-11-06T20:17:11.492Z|I-OCEAN7-304-XXXX| 25.32 12.889 40.428 34.582 1499.7352 20:17:11.50M 2015-11-06T20:17:11.697Z|I-OCEAN7-304-XXXX| 25.31 12.889 40.428 34.582 1499.7340 20:17:11.69M 2015-11-06T20:17:11.897Z|I-OCEAN7-304-XXXX| 25.26 12.888 40.427 34.582 1499.7316 20:17:11.90M 2015-11-06T20:17:12.102Z|I-OCEAN7-304-XXXX| 25.26 12.888 40.426 34.581 1499.7303 20:17:12.11M 2015-11-06T20:17:12.307Z|I-OCEAN7-304-XXXX| 25.26 12.888 40.426 34.581 1499.7301 20:17:12.31M 2015-11-06T20:17:12.512Z|I-OCEAN7-304-XXXX| 25.24 12.888 40.426 34.581 1499.7303 20:17:12.51M 2015-11-06T20:17:12.712Z|I-OCEAN7-304-XXXX| 25.24 12.889 40.425 34.580 1499.7297 20:17:12.71M 2015-11-06T20:17:12.917Z|I-OCEAN7-304-XXXX| 25.19 12.889 40.424 34.579 1499.7280 20:17:12.91M 2015-11-06T20:17:13.117Z|I-OCEAN7-304-XXXX| 25.24 12.889 40.423 34.577 1499.7274 20:17:13.13M 2015-11-06T20:17:13.337Z|I-OCEAN7-304-XXXX| 25.24 12.888 40.422 34.577 1499.7262 20:17:13.33M 2015-11-06T20:17:13.527Z|I-OCEAN7-304-XXXX| 25.22 12.889 40.423 34.578 1499.7271 20:17:13.54M 2015-11-06T20:17:13.727Z|I-OCEAN7-304-XXXX| 25.23 12.889 40.423 34.578 1499.7272 20:17:13.72M 2015-11-06T20:17:13.932Z|I-OCEAN7-304-XXXX| 25.21 12.889 40.423 34.578 1499.7271 20:17:13.92M 2015-11-06T20:17:14.132Z|I-OCEAN7-304-XXXX| 25.21 12.889 40.423 34.578 1499.7274 20:17:14.14M 2015-11-06T20:17:14.337Z|I-OCEAN7-304-XXXX| 25.24 12.889 40.423 34.577 1499.7284 20:17:14.34M 2015-11-06T20:17:14.542Z|I-OCEAN7-304-XXXX| 25.24 12.889 40.424 34.578 1499.7290 20:17:14.54M 2015-11-06T20:17:14.742Z|I-OCEAN7-304-XXXX| 25.27 12.889 40.435 34.588 1499.7422 20:17:14.74M 2015-11-06T20:17:14.947Z|I-OCEAN7-304-XXXX| 25.30 12.890 40.435 34.588 1499.7438 20:17:14.94M 2015-11-06T20:17:15.147Z|I-OCEAN7-304-XXXX| 25.35 12.890 40.433 34.586 1499.7439 20:17:15.16M 2015-11-06T20:17:15.352Z|I-OCEAN7-304-XXXX| 25.34 12.890 40.432 34.584 1499.7421 20:17:15.35M 2015-11-06T20:17:15.552Z|I-OCEAN7-304-XXXX| 25.36 12.890 40.428 34.581 1499.7384 20:17:15.56M 2015-11-06T20:17:15.757Z|I-OCEAN7-304-XXXX| 25.37 12.890 40.428 34.581 1499.7385 20:17:15.75M 2015-11-06T20:17:15.957Z|I-OCEAN7-304-XXXX| 25.37 12.890 40.428 34.581 1499.7391 20:17:15.95M 2015-11-06T20:17:16.162Z|I-OCEAN7-304-XXXX| 25.38 12.891 40.428 34.580 1499.7401 20:17:16.17M 2015-11-06T20:17:16.367Z|I-OCEAN7-304-XXXX| 25.46 12.891 40.429 34.580 1499.7428 20:17:16.37M 2015-11-06T20:17:16.567Z|I-OCEAN7-304-XXXX| 25.46 12.891 40.429 34.581 1499.7441 20:17:16.57M 2015-11-06T20:17:16.777Z|I-OCEAN7-304-XXXX| 25.46 12.892 40.430 34.581 1499.7452 20:17:16.77M 2015-11-06T20:17:16.977Z|I-OCEAN7-304-XXXX| 25.44 12.892 40.425 34.576 1499.7393 20:17:16.97M 2015-11-06T20:17:17.177Z|I-OCEAN7-304-XXXX| 25.44 12.891 40.424 34.576 1499.7384 20:17:17.19M 2015-11-06T20:17:17.382Z|I-OCEAN7-304-XXXX| 25.47 12.891 40.425 34.576 1499.7394 20:17:17.39M 2015-11-06T20:17:17.587Z|I-OCEAN7-304-XXXX| 25.50 12.892 40.425 34.576 1499.7404 20:17:17.58M 2015-11-06T20:17:17.807Z|I-OCEAN7-304-XXXX| 25.45 12.892 40.425 34.577 1499.7401 20:17:17.78M 2015-11-06T20:17:18.003Z|I-OCEAN7-304-XXXX| 25.48 12.891 40.425 34.577 1499.7397 20:17:18.02M 2015-11-06T20:17:18.192Z|I-OCEAN7-304-XXXX| 25.44 12.891 40.422 34.574 1499.7351 20:17:18.20M 2015-11-06T20:17:18.397Z|I-OCEAN7-304-XXXX| 25.45 12.891 40.421 34.574 1499.7340 20:17:18.40M 2015-11-06T20:17:18.597Z|I-OCEAN7-304-XXXX| 25.45 12.891 40.421 34.574 1499.7336 20:17:18.60M 2015-11-06T20:17:18.802Z|I-OCEAN7-304-XXXX| 25.45 12.891 40.421 34.573 1499.7334 20:17:18.80M 2015-11-06T20:17:19.002Z|I-OCEAN7-304-XXXX| 25.42 12.891 40.421 34.573 1499.7322 20:17:19.02M 2015-11-06T20:17:19.207Z|I-OCEAN7-304-XXXX| 25.40 12.891 40.420 34.573 1499.7312 20:17:19.21M 2015-11-06T20:17:19.444Z|I-OCEAN7-304-XXXX| 25.39 12.890 40.420 34.573 1499.7302 20:17:19.41M 2015-11-06T20:17:19.617Z|I-OCEAN7-304-XXXX| 25.39 12.890 40.419 34.573 1499.7290 20:17:19.61M 2015-11-06T20:17:19.817Z|I-OCEAN7-304-XXXX| 25.38 12.890 40.420 34.573 1499.7290 20:17:19.81M 2015-11-06T20:17:20.017Z|I-OCEAN7-304-XXXX| 25.34 12.890 40.421 34.574 1499.7289 20:17:20.03M 2015-11-06T20:17:20.222Z|I-OCEAN7-304-XXXX| 25.32 12.890 40.421 34.575 1499.7292 20:17:20.23M 2015-11-06T20:17:20.427Z|I-OCEAN7-304-XXXX| 25.27 12.890 40.421 34.575 1499.7283 20:17:20.43M 2015-11-06T20:17:20.632Z|I-OCEAN7-304-XXXX| 25.24 12.889 40.421 34.575 1499.7274 20:17:20.63M 2015-11-06T20:17:20.877Z|I-OCEAN7-304-XXXX| 25.27 12.889 40.427 34.580 1499.7340 20:17:20.83M 2015-11-06T20:17:21.037Z|I-OCEAN7-304-XXXX| 25.27 12.889 40.437 34.590 1499.7456 20:17:21.09M 2015-11-06T20:17:21.237Z|I-OCEAN7-304-XXXX| 25.27 12.890 40.434 34.587 1499.7427 20:17:21.25M 2015-11-06T20:17:21.442Z|I-OCEAN7-304-XXXX| 25.27 12.887 40.433 34.589 1499.7369 20:17:21.44M 2015-11-06T20:17:21.647Z|I-OCEAN7-304-XXXX| 25.27 12.887 40.432 34.588 1499.7351 20:17:21.64M 2015-11-06T20:17:21.847Z|I-OCEAN7-304-XXXX| 25.25 12.887 40.431 34.587 1499.7341 20:17:21.84M 2015-11-06T20:17:22.052Z|I-OCEAN7-304-XXXX| 25.28 12.888 40.430 34.585 1499.7334 20:17:22.06M 2015-11-06T20:17:22.272Z|I-OCEAN7-304-XXXX| 25.30 12.887 40.428 34.583 1499.7317 20:17:22.26M 2015-11-06T20:17:22.457Z|I-OCEAN7-304-XXXX| 25.31 12.887 40.427 34.582 1499.7301 20:17:22.47M 2015-11-06T20:17:22.662Z|I-OCEAN7-304-XXXX| 25.31 12.887 40.425 34.581 1499.7281 20:17:22.66M 2015-11-06T20:17:22.857Z|I-OCEAN7-304-XXXX| 25.32 12.887 40.425 34.580 1499.7273 20:17:22.86M 2015-11-06T20:17:23.067Z|I-OCEAN7-304-XXXX| 25.32 12.888 40.424 34.580 1499.7278 20:17:23.07M 2015-11-06T20:17:23.267Z|I-OCEAN7-304-XXXX| 25.32 12.888 40.424 34.579 1499.7278 20:17:23.28M 2015-11-06T20:17:23.472Z|I-OCEAN7-304-XXXX| 25.32 12.888 40.424 34.578 1499.7283 20:17:23.47M 2015-11-06T20:17:23.672Z|I-OCEAN7-304-XXXX| 25.39 12.889 40.424 34.578 1499.7303 20:17:23.67M 2015-11-06T20:17:23.877Z|I-OCEAN7-304-XXXX| 25.38 12.889 40.423 34.577 1499.7310 20:17:23.87M 2015-11-06T20:17:24.082Z|I-OCEAN7-304-XXXX| 25.37 12.889 40.428 34.581 1499.7363 20:17:24.09M 2015-11-06T20:17:24.287Z|I-OCEAN7-304-XXXX| 25.34 12.890 40.427 34.580 1499.7355 20:17:24.29M 2015-11-06T20:17:24.487Z|I-OCEAN7-304-XXXX| 25.36 12.890 40.426 34.579 1499.7350 20:17:24.49M 2015-11-06T20:17:24.687Z|I-OCEAN7-304-XXXX| 25.37 12.890 40.423 34.576 1499.7334 20:17:24.69M 2015-11-06T20:17:24.892Z|I-OCEAN7-304-XXXX| 25.41 12.890 40.423 34.576 1499.7345 20:17:24.89M 2015-11-06T20:17:25.097Z|I-OCEAN7-304-XXXX| 25.41 12.891 40.430 34.582 1499.7423 20:17:25.10M 2015-11-06T20:17:25.302Z|I-OCEAN7-304-XXXX| 25.40 12.891 40.430 34.583 1499.7432 20:17:25.31M 2015-11-06T20:17:25.502Z|I-OCEAN7-304-XXXX| 25.36 12.893 40.430 34.579 1499.7474 20:17:25.51M 2015-11-06T20:17:25.707Z|I-OCEAN7-304-XXXX| 25.38 12.894 40.429 34.578 1499.7472 20:17:25.70M 2015-11-06T20:17:25.907Z|I-OCEAN7-304-XXXX| 25.44 12.894 40.427 34.577 1499.7471 20:17:25.90M 2015-11-06T20:17:26.112Z|I-OCEAN7-304-XXXX| 25.43 12.894 40.427 34.576 1499.7465 20:17:26.12M 2015-11-06T20:17:26.312Z|I-OCEAN7-304-XXXX| 25.42 12.894 40.425 34.574 1499.7445 20:17:26.32M 2015-11-06T20:17:26.517Z|I-OCEAN7-304-XXXX| 25.42 12.894 40.423 34.573 1499.7428 20:17:26.52M 2015-11-06T20:17:26.737Z|I-OCEAN7-304-XXXX| 25.42 12.894 40.423 34.572 1499.7415 20:17:26.72M 2015-11-06T20:17:26.922Z|I-OCEAN7-304-XXXX| 25.39 12.894 40.420 34.570 1499.7382 20:17:26.94M 2015-11-06T20:17:27.127Z|I-OCEAN7-304-XXXX| 25.39 12.893 40.422 34.572 1499.7400 20:17:27.14M 2015-11-06T20:17:27.332Z|I-OCEAN7-304-XXXX| 25.39 12.893 40.424 34.574 1499.7405 20:17:27.33M 2015-11-06T20:17:27.532Z|I-OCEAN7-304-XXXX| 25.37 12.893 40.425 34.575 1499.7406 20:17:27.54M 2015-11-06T20:17:27.732Z|I-OCEAN7-304-XXXX| 25.38 12.892 40.425 34.576 1499.7405 20:17:27.73M 2015-11-06T20:17:27.937Z|I-OCEAN7-304-XXXX| 25.38 12.892 40.422 34.574 1499.7363 20:17:27.93M 2015-11-06T20:17:28.142Z|I-OCEAN7-304-XXXX| 25.38 12.892 40.422 34.573 1499.7349 20:17:28.15M 2015-11-06T20:17:28.347Z|I-OCEAN7-304-XXXX| 25.38 12.891 40.421 34.573 1499.7334 20:17:28.35M 2015-11-06T20:17:28.547Z|I-OCEAN7-304-XXXX| 25.37 12.891 40.421 34.573 1499.7314 20:17:28.55M 2015-11-06T20:17:28.752Z|I-OCEAN7-304-XXXX| 25.39 12.891 40.420 34.573 1499.7313 20:17:28.75M 2015-11-06T20:17:28.952Z|I-OCEAN7-304-XXXX| 25.39 12.890 40.420 34.573 1499.7303 20:17:28.95M 2015-11-06T20:17:29.157Z|I-OCEAN7-304-XXXX| 25.39 12.890 40.421 34.574 1499.7307 20:17:29.17M 2015-11-06T20:17:29.357Z|I-OCEAN7-304-XXXX| 25.39 12.890 40.422 34.575 1499.7314 20:17:29.36M 2015-11-06T20:17:29.564Z|I-OCEAN7-304-XXXX| 25.39 12.890 40.424 34.577 1499.7329 20:17:29.56M 2015-11-06T20:17:29.767Z|I-OCEAN7-304-XXXX| 25.35 12.890 40.425 34.579 1499.7345 20:17:29.76M 2015-11-06T20:17:29.967Z|I-OCEAN7-304-XXXX| 25.38 12.889 40.427 34.580 1499.7360 20:17:29.96M 2015-11-06T20:17:30.176Z|I-OCEAN7-304-XXXX| 25.32 12.889 40.428 34.582 1499.7361 20:17:30.18M 2015-11-06T20:17:30.372Z|I-OCEAN7-304-XXXX| 25.33 12.889 40.429 34.583 1499.7373 20:17:30.38M 2015-11-06T20:17:30.577Z|I-OCEAN7-304-XXXX| 25.33 12.889 40.430 34.584 1499.7371 20:17:30.58M 2015-11-06T20:17:30.782Z|I-OCEAN7-304-XXXX| 25.35 12.889 40.431 34.585 1499.7379 20:17:30.78M 2015-11-06T20:17:30.987Z|I-OCEAN7-304-XXXX| 25.40 12.889 40.432 34.586 1499.7399 20:17:31.00M 2015-11-06T20:17:31.207Z|I-OCEAN7-304-XXXX| 25.39 12.889 40.432 34.586 1499.7401 20:17:31.20M 2015-11-06T20:17:31.387Z|I-OCEAN7-304-XXXX| 25.39 12.889 40.432 34.586 1499.7404 20:17:31.41M 2015-11-06T20:17:31.593Z|I-OCEAN7-304-XXXX| 25.39 12.889 40.432 34.586 1499.7407 20:17:31.59M 2015-11-06T20:17:31.797Z|I-OCEAN7-304-XXXX| 25.34 12.889 40.433 34.587 1499.7396 20:17:31.79M 2015-11-06T20:17:32.004Z|I-OCEAN7-304-XXXX| 25.33 12.889 40.432 34.586 1499.7393 20:17:32.01M 2015-11-06T20:17:32.202Z|I-OCEAN7-304-XXXX| 25.33 12.889 40.430 34.584 1499.7372 20:17:32.21M 2015-11-06T20:17:32.408Z|I-OCEAN7-304-XXXX| 25.37 12.889 40.429 34.583 1499.7360 20:17:32.41M 2015-11-06T20:17:32.608Z|I-OCEAN7-304-XXXX| 25.34 12.889 40.426 34.581 1499.7327 20:17:32.61M 2015-11-06T20:17:32.812Z|I-OCEAN7-304-XXXX| 25.37 12.888 40.427 34.581 1499.7328 20:17:32.80M 2015-11-06T20:17:33.012Z|I-OCEAN7-304-XXXX| 25.37 12.888 40.427 34.582 1499.7338 20:17:33.03M 2015-11-06T20:17:33.217Z|I-OCEAN7-304-XXXX| 25.37 12.889 40.427 34.581 1499.7340 20:17:33.23M 2015-11-06T20:17:33.417Z|I-OCEAN7-304-XXXX| 25.37 12.889 40.427 34.581 1499.7340 20:17:33.42M 2015-11-06T20:17:33.622Z|I-OCEAN7-304-XXXX| 25.35 12.889 40.427 34.581 1499.7351 20:17:33.62M 2015-11-06T20:17:33.827Z|I-OCEAN7-304-XXXX| 25.35 12.890 40.428 34.581 1499.7369 20:17:33.82M 2015-11-06T20:17:34.032Z|I-OCEAN7-304-XXXX| 25.32 12.890 40.428 34.582 1499.7371 20:17:34.04M 2015-11-06T20:17:34.233Z|I-OCEAN7-304-XXXX| 25.27 12.890 40.428 34.581 1499.7365 20:17:34.24M 2015-11-06T20:17:34.438Z|I-OCEAN7-304-XXXX| 25.27 12.890 40.428 34.581 1499.7366 20:17:34.44M 2015-11-06T20:17:34.642Z|I-OCEAN7-304-XXXX| 25.27 12.890 40.428 34.581 1499.7371 20:17:34.64M 2015-11-06T20:17:34.843Z|I-OCEAN7-304-XXXX| 25.29 12.890 40.428 34.581 1499.7372 20:17:34.84M 2015-11-06T20:17:35.044Z|I-OCEAN7-304-XXXX| 25.30 12.890 40.428 34.581 1499.7368 20:17:35.06M 2015-11-06T20:17:35.248Z|I-OCEAN7-304-XXXX| 25.30 12.890 40.422 34.575 1499.7305 20:17:35.25M 2015-11-06T20:17:35.453Z|I-OCEAN7-304-XXXX| 25.30 12.890 40.424 34.576 1499.7323 20:17:35.46M 2015-11-06T20:17:35.673Z|I-OCEAN7-304-XXXX| 25.28 12.890 40.424 34.577 1499.7332 20:17:35.65M 2015-11-06T20:17:35.858Z|I-OCEAN7-304-XXXX| 25.27 12.891 40.425 34.578 1499.7346 20:17:35.87M 2015-11-06T20:17:36.063Z|I-OCEAN7-304-XXXX| 25.32 12.891 40.426 34.579 1499.7374 20:17:36.07M 2015-11-06T20:17:36.263Z|I-OCEAN7-304-XXXX| 25.36 12.891 40.428 34.580 1499.7395 20:17:36.27M 2015-11-06T20:17:36.468Z|I-OCEAN7-304-XXXX| 25.36 12.891 40.428 34.580 1499.7405 20:17:36.47M 2015-11-06T20:17:36.668Z|I-OCEAN7-304-XXXX| 25.34 12.891 40.429 34.581 1499.7411 20:17:36.67M 2015-11-06T20:17:36.873Z|I-OCEAN7-304-XXXX| 25.37 12.891 40.430 34.582 1499.7424 20:17:36.87M 2015-11-06T20:17:37.084Z|I-OCEAN7-304-XXXX| 25.41 12.891 40.430 34.582 1499.7434 20:17:37.09M 2015-11-06T20:17:37.278Z|I-OCEAN7-304-XXXX| 25.41 12.891 40.431 34.583 1499.7434 20:17:37.28M 2015-11-06T20:17:37.478Z|I-OCEAN7-304-XXXX| 25.41 12.891 40.431 34.583 1499.7440 20:17:37.48M 2015-11-06T20:17:37.688Z|I-OCEAN7-304-XXXX| 25.44 12.891 40.432 34.584 1499.7451 20:17:37.68M 2015-11-06T20:17:37.888Z|I-OCEAN7-304-XXXX| 25.47 12.891 40.429 34.581 1499.7421 20:17:37.88M 2015-11-06T20:17:38.093Z|I-OCEAN7-304-XXXX| 25.43 12.891 40.428 34.581 1499.7416 20:17:38.10M 2015-11-06T20:17:38.293Z|I-OCEAN7-304-XXXX| 25.44 12.891 40.428 34.581 1499.7410 20:17:38.30M 2015-11-06T20:17:38.498Z|I-OCEAN7-304-XXXX| 25.45 12.890 40.428 34.581 1499.7405 20:17:38.50M 2015-11-06T20:17:38.698Z|I-OCEAN7-304-XXXX| 25.48 12.890 40.428 34.580 1499.7402 20:17:38.70M 2015-11-06T20:17:38.903Z|I-OCEAN7-304-XXXX| 25.48 12.890 40.427 34.580 1499.7393 20:17:38.90M 2015-11-06T20:17:39.108Z|I-OCEAN7-304-XXXX| 25.51 12.890 40.427 34.580 1499.7391 20:17:39.12M 2015-11-06T20:17:39.308Z|I-OCEAN7-304-XXXX| 25.44 12.890 40.427 34.580 1499.7372 20:17:39.32M 2015-11-06T20:17:39.513Z|I-OCEAN7-304-XXXX| 25.45 12.890 40.427 34.580 1499.7388 20:17:39.51M 2015-11-06T20:17:39.718Z|I-OCEAN7-304-XXXX| 25.45 12.890 40.428 34.581 1499.7401 20:17:39.71M 2015-11-06T20:17:39.918Z|I-OCEAN7-304-XXXX| 25.43 12.891 40.429 34.581 1499.7433 20:17:39.91M 2015-11-06T20:17:40.138Z|I-OCEAN7-304-XXXX| 25.44 12.892 40.430 34.581 1499.7449 20:17:40.13M 2015-11-06T20:17:40.323Z|I-OCEAN7-304-XXXX| 25.44 12.892 40.430 34.582 1499.7458 20:17:40.35M 2015-11-06T20:17:40.528Z|I-OCEAN7-304-XXXX| 25.40 12.892 40.431 34.582 1499.7463 20:17:40.53M 2015-11-06T20:17:40.733Z|I-OCEAN7-304-XXXX| 25.40 12.892 40.431 34.582 1499.7465 20:17:40.73M 2015-11-06T20:17:40.933Z|I-OCEAN7-304-XXXX| 25.43 12.892 40.432 34.583 1499.7473 20:17:40.93M 2015-11-06T20:17:41.138Z|I-OCEAN7-304-XXXX| 25.43 12.891 40.432 34.584 1499.7468 20:17:41.14M 2015-11-06T20:17:41.338Z|I-OCEAN7-304-XXXX| 25.35 12.891 40.433 34.584 1499.7449 20:17:41.34M 2015-11-06T20:17:41.543Z|I-OCEAN7-304-XXXX| 25.37 12.891 40.432 34.584 1499.7440 20:17:41.54M 2015-11-06T20:17:41.743Z|I-OCEAN7-304-XXXX| 25.37 12.891 40.432 34.584 1499.7437 20:17:41.74M 2015-11-06T20:17:41.948Z|I-OCEAN7-304-XXXX| 25.37 12.890 40.432 34.584 1499.7433 20:17:41.94M 2015-11-06T20:17:42.153Z|I-OCEAN7-304-XXXX| 25.37 12.891 40.431 34.583 1499.7428 20:17:42.16M 2015-11-06T20:17:42.353Z|I-OCEAN7-304-XXXX| 25.31 12.890 40.430 34.583 1499.7406 20:17:42.36M 2015-11-06T20:17:42.558Z|I-OCEAN7-304-XXXX| 25.31 12.890 40.430 34.582 1499.7397 20:17:42.56M 2015-11-06T20:17:42.758Z|I-OCEAN7-304-XXXX| 25.27 12.890 40.430 34.582 1499.7385 20:17:42.76M 2015-11-06T20:17:42.963Z|I-OCEAN7-304-XXXX| 25.31 12.890 40.429 34.582 1499.7380 20:17:42.96M 2015-11-06T20:17:43.163Z|I-OCEAN7-304-XXXX| 25.32 12.890 40.428 34.581 1499.7374 20:17:43.17M 2015-11-06T20:17:43.368Z|I-OCEAN7-304-XXXX| 25.29 12.890 40.429 34.582 1499.7367 20:17:43.37M 2015-11-06T20:17:43.568Z|I-OCEAN7-304-XXXX| 25.33 12.890 40.429 34.582 1499.7374 20:17:43.57M 2015-11-06T20:17:43.804Z|I-OCEAN7-304-XXXX| 25.33 12.890 40.429 34.582 1499.7384 20:17:43.77M 2015-11-06T20:17:43.978Z|I-OCEAN7-304-XXXX| 25.31 12.890 40.429 34.582 1499.7384 20:17:43.97M 2015-11-06T20:17:44.183Z|I-OCEAN7-304-XXXX| 25.35 12.890 40.426 34.579 1499.7354 20:17:44.19M 2015-11-06T20:17:44.383Z|I-OCEAN7-304-XXXX| 25.31 12.890 40.424 34.578 1499.7334 20:17:44.39M 2015-11-06T20:17:44.603Z|I-OCEAN7-304-XXXX| 25.32 12.890 40.424 34.577 1499.7325 20:17:44.59M 2015-11-06T20:17:44.793Z|I-OCEAN7-304-XXXX| 25.32 12.890 40.424 34.577 1499.7321 20:17:44.80M 2015-11-06T20:17:44.993Z|I-OCEAN7-304-XXXX| 25.32 12.890 40.423 34.577 1499.7307 20:17:45.01M 2015-11-06T20:17:45.198Z|I-OCEAN7-304-XXXX| 25.36 12.889 40.423 34.576 1499.7302 20:17:45.20M 2015-11-06T20:17:45.398Z|I-OCEAN7-304-XXXX| 25.36 12.889 40.421 34.575 1499.7292 20:17:45.40M 2015-11-06T20:17:45.603Z|I-OCEAN7-304-XXXX| 25.36 12.889 40.421 34.575 1499.7289 20:17:45.60M 2015-11-06T20:17:45.808Z|I-OCEAN7-304-XXXX| 25.35 12.889 40.422 34.576 1499.7296 20:17:45.80M 2015-11-06T20:17:46.008Z|I-OCEAN7-304-XXXX| 25.30 12.889 40.423 34.577 1499.7296 20:17:46.02M 2015-11-06T20:17:46.213Z|I-OCEAN7-304-XXXX| 25.33 12.889 40.424 34.578 1499.7301 20:17:46.22M 2015-11-06T20:17:46.413Z|I-OCEAN7-304-XXXX| 25.33 12.889 40.424 34.578 1499.7310 20:17:46.42M 2015-11-06T20:17:46.618Z|I-OCEAN7-304-XXXX| 25.37 12.889 40.425 34.579 1499.7324 20:17:46.62M 2015-11-06T20:17:46.818Z|I-OCEAN7-304-XXXX| 25.40 12.889 40.425 34.579 1499.7336 20:17:46.82M 2015-11-06T20:17:47.023Z|I-OCEAN7-304-XXXX| 25.40 12.889 40.426 34.579 1499.7347 20:17:47.04M 2015-11-06T20:17:47.228Z|I-OCEAN7-304-XXXX| 25.36 12.890 40.426 34.579 1499.7350 20:17:47.24M 2015-11-06T20:17:47.433Z|I-OCEAN7-304-XXXX| 25.35 12.890 40.427 34.580 1499.7358 20:17:47.43M 2015-11-06T20:17:47.633Z|I-OCEAN7-304-XXXX| 25.35 12.890 40.428 34.581 1499.7371 20:17:47.63M 2015-11-06T20:17:47.833Z|I-OCEAN7-304-XXXX| 25.39 12.890 40.428 34.581 1499.7377 20:17:47.83M 2015-11-06T20:17:48.038Z|I-OCEAN7-304-XXXX| 25.39 12.890 40.428 34.581 1499.7377 20:17:48.05M 2015-11-06T20:17:48.243Z|I-OCEAN7-304-XXXX| 25.41 12.890 40.428 34.582 1499.7385 20:17:48.25M 2015-11-06T20:17:48.443Z|I-OCEAN7-304-XXXX| 25.39 12.890 40.429 34.582 1499.7385 20:17:48.45M 2015-11-06T20:17:48.648Z|I-OCEAN7-304-XXXX| 25.36 12.890 40.429 34.582 1499.7377 20:17:48.65M 2015-11-06T20:17:48.853Z|I-OCEAN7-304-XXXX| 25.38 12.890 40.428 34.582 1499.7382 20:17:48.85M 2015-11-06T20:17:49.073Z|I-OCEAN7-304-XXXX| 25.36 12.890 40.428 34.581 1499.7383 20:17:49.07M 2015-11-06T20:17:49.258Z|I-OCEAN7-304-XXXX| 25.38 12.890 40.429 34.581 1499.7396 20:17:49.28M 2015-11-06T20:17:49.458Z|I-OCEAN7-304-XXXX| 25.38 12.890 40.429 34.581 1499.7401 20:17:49.46M 2015-11-06T20:17:49.663Z|I-OCEAN7-304-XXXX| 25.38 12.891 40.428 34.581 1499.7402 20:17:49.66M 2015-11-06T20:17:49.868Z|I-OCEAN7-304-XXXX| 25.38 12.891 40.428 34.581 1499.7404 20:17:49.86M 2015-11-06T20:17:50.068Z|I-OCEAN7-304-XXXX| 25.36 12.891 40.429 34.581 1499.7401 20:17:50.08M 2015-11-06T20:17:50.273Z|I-OCEAN7-304-XXXX| 25.36 12.891 40.429 34.581 1499.7406 20:17:50.28M 2015-11-06T20:17:50.473Z|I-OCEAN7-304-XXXX| 25.37 12.891 40.430 34.582 1499.7416 20:17:50.48M 2015-11-06T20:17:50.678Z|I-OCEAN7-304-XXXX| 25.39 12.891 40.430 34.582 1499.7424 20:17:50.68M 2015-11-06T20:17:50.883Z|I-OCEAN7-304-XXXX| 25.38 12.891 40.430 34.582 1499.7434 20:17:50.88M 2015-11-06T20:17:51.083Z|I-OCEAN7-304-XXXX| 25.37 12.892 40.430 34.582 1499.7444 20:17:51.10M 2015-11-06T20:17:51.288Z|I-OCEAN7-304-XXXX| 25.39 12.892 40.430 34.582 1499.7452 20:17:51.30M 2015-11-06T20:17:51.488Z|I-OCEAN7-304-XXXX| 25.39 12.892 40.430 34.582 1499.7451 20:17:51.49M 2015-11-06T20:17:51.693Z|I-OCEAN7-304-XXXX| 25.39 12.892 40.430 34.582 1499.7451 20:17:51.69M 2015-11-06T20:17:51.893Z|I-OCEAN7-304-XXXX| 25.39 12.892 40.430 34.582 1499.7451 20:17:51.89M 2015-11-06T20:17:52.098Z|I-OCEAN7-304-XXXX| 25.43 12.892 40.430 34.582 1499.7454 20:17:52.11M 2015-11-06T20:17:52.324Z|I-OCEAN7-304-XXXX| 25.42 12.891 40.430 34.581 1499.7440 20:17:52.31M 2015-11-06T20:17:52.508Z|I-OCEAN7-304-XXXX| 25.42 12.891 40.430 34.581 1499.7433 20:17:52.51M 2015-11-06T20:17:52.708Z|I-OCEAN7-304-XXXX| 25.38 12.891 40.430 34.582 1499.7430 20:17:52.71M 2015-11-06T20:17:52.908Z|I-OCEAN7-304-XXXX| 25.33 12.891 40.431 34.583 1499.7428 20:17:52.91M 2015-11-06T20:17:53.113Z|I-OCEAN7-304-XXXX| 25.33 12.891 40.431 34.583 1499.7417 20:17:53.12M 2015-11-06T20:17:53.318Z|I-OCEAN7-304-XXXX| 25.36 12.890 40.431 34.583 1499.7422 20:17:53.33M 2015-11-06T20:17:53.538Z|I-OCEAN7-304-XXXX| 25.36 12.890 40.431 34.584 1499.7421 20:17:53.52M 2015-11-06T20:17:53.723Z|I-OCEAN7-304-XXXX| 25.32 12.890 40.431 34.583 1499.7407 20:17:53.74M 2015-11-06T20:17:53.928Z|I-OCEAN7-304-XXXX| 25.35 12.890 40.431 34.583 1499.7406 20:17:53.92M 2015-11-06T20:17:54.128Z|I-OCEAN7-304-XXXX| 25.35 12.890 40.431 34.583 1499.7404 20:17:54.14M 2015-11-06T20:17:54.328Z|I-OCEAN7-304-XXXX| 25.32 12.890 40.430 34.583 1499.7397 20:17:54.34M 2015-11-06T20:17:54.538Z|I-OCEAN7-304-XXXX| 25.32 12.890 40.430 34.583 1499.7400 20:17:54.54M 2015-11-06T20:17:54.738Z|I-OCEAN7-304-XXXX| 25.29 12.890 40.430 34.582 1499.7390 20:17:54.74M 2015-11-06T20:17:54.943Z|I-OCEAN7-304-XXXX| 25.32 12.890 40.429 34.582 1499.7388 20:17:54.94M 2015-11-06T20:17:55.143Z|I-OCEAN7-304-XXXX| 25.34 12.890 40.429 34.582 1499.7385 20:17:55.15M 2015-11-06T20:17:55.348Z|I-OCEAN7-304-XXXX| 25.34 12.890 40.429 34.582 1499.7393 20:17:55.35M 2015-11-06T20:17:55.553Z|I-OCEAN7-304-XXXX| 25.38 12.890 40.429 34.582 1499.7396 20:17:55.55M 2015-11-06T20:17:55.758Z|I-OCEAN7-304-XXXX| 25.38 12.890 40.429 34.582 1499.7385 20:17:55.75M 2015-11-06T20:17:55.958Z|I-OCEAN7-304-XXXX| 25.36 12.890 40.428 34.581 1499.7374 20:17:55.95M 2015-11-06T20:17:56.163Z|I-OCEAN7-304-XXXX| 25.32 12.890 40.428 34.581 1499.7363 20:17:56.17M 2015-11-06T20:17:56.363Z|I-OCEAN7-304-XXXX| 25.35 12.890 40.427 34.580 1499.7365 20:17:56.37M 2015-11-06T20:17:56.569Z|I-OCEAN7-304-XXXX| 25.35 12.890 40.427 34.580 1499.7361 20:17:56.57M 2015-11-06T20:17:56.769Z|I-OCEAN7-304-XXXX| 25.39 12.890 40.427 34.580 1499.7372 20:17:56.77M 2015-11-06T20:17:56.974Z|I-OCEAN7-304-XXXX| 25.40 12.890 40.427 34.579 1499.7384 20:17:56.97M 2015-11-06T20:17:57.179Z|I-OCEAN7-304-XXXX| 25.37 12.891 40.427 34.580 1499.7383 20:17:57.18M 2015-11-06T20:17:57.379Z|I-OCEAN7-304-XXXX| 25.34 12.891 40.427 34.580 1499.7382 20:17:57.39M 2015-11-06T20:17:57.579Z|I-OCEAN7-304-XXXX| 25.35 12.890 40.433 34.585 1499.7443 20:17:57.58M 2015-11-06T20:17:57.784Z|I-OCEAN7-304-XXXX| 25.31 12.890 40.434 34.586 1499.7448 20:17:57.78M 2015-11-06T20:17:58.004Z|I-OCEAN7-304-XXXX| 25.32 12.890 40.435 34.587 1499.7458 20:17:58.00M 2015-11-06T20:17:58.188Z|I-OCEAN7-304-XXXX| 25.34 12.890 40.432 34.585 1499.7430 20:17:58.22M 2015-11-06T20:17:58.394Z|I-OCEAN7-304-XXXX| 25.34 12.890 40.431 34.584 1499.7417 20:17:58.40M 2015-11-06T20:17:58.599Z|I-OCEAN7-304-XXXX| 25.36 12.890 40.430 34.583 1499.7408 20:17:58.60M 2015-11-06T20:17:58.799Z|I-OCEAN7-304-XXXX| 25.34 12.890 40.429 34.582 1499.7394 20:17:58.80M 2015-11-06T20:17:59.003Z|I-OCEAN7-304-XXXX| 25.34 12.890 40.428 34.581 1499.7379 20:17:59.01M 2015-11-06T20:17:59.204Z|I-OCEAN7-304-XXXX| 25.35 12.890 40.427 34.580 1499.7371 20:17:59.21M 2015-11-06T20:17:59.409Z|I-OCEAN7-304-XXXX| 25.32 12.890 40.426 34.579 1499.7347 20:17:59.41M 2015-11-06T20:17:59.614Z|I-OCEAN7-304-XXXX| 25.29 12.890 40.428 34.581 1499.7361 20:17:59.61M 2015-11-06T20:17:59.814Z|I-OCEAN7-304-XXXX| 25.32 12.889 40.428 34.582 1499.7363 20:17:59.81M