2015-11-06T20:16:00.023Z|I-OCEAN7-304-XXXX| 25.26 12.890 40.423 34.577 1499.7310 20:16:00.03M 2015-11-06T20:16:00.228Z|I-OCEAN7-304-XXXX| 25.26 12.890 40.424 34.577 1499.7317 20:16:00.23M 2015-11-06T20:16:00.433Z|I-OCEAN7-304-XXXX| 25.30 12.890 40.424 34.577 1499.7323 20:16:00.43M 2015-11-06T20:16:00.633Z|I-OCEAN7-304-XXXX| 25.31 12.890 40.424 34.577 1499.7323 20:16:00.63M 2015-11-06T20:16:00.833Z|I-OCEAN7-304-XXXX| 25.32 12.890 40.424 34.578 1499.7329 20:16:00.83M 2015-11-06T20:16:01.044Z|I-OCEAN7-304-XXXX| 25.32 12.890 40.425 34.578 1499.7332 20:16:01.05M 2015-11-06T20:16:01.244Z|I-OCEAN7-304-XXXX| 25.30 12.890 40.425 34.578 1499.7329 20:16:01.25M 2015-11-06T20:16:01.449Z|I-OCEAN7-304-XXXX| 25.34 12.890 40.425 34.578 1499.7341 20:16:01.45M 2015-11-06T20:16:01.649Z|I-OCEAN7-304-XXXX| 25.36 12.890 40.426 34.579 1499.7347 20:16:01.65M 2015-11-06T20:16:01.869Z|I-OCEAN7-304-XXXX| 25.36 12.890 40.427 34.580 1499.7358 20:16:01.85M 2015-11-06T20:16:02.059Z|I-OCEAN7-304-XXXX| 25.36 12.889 40.427 34.581 1499.7355 20:16:02.08M 2015-11-06T20:16:02.259Z|I-OCEAN7-304-XXXX| 25.36 12.890 40.428 34.580 1499.7385 20:16:02.26M 2015-11-06T20:16:02.464Z|I-OCEAN7-304-XXXX| 25.38 12.889 40.427 34.581 1499.7360 20:16:02.46M 2015-11-06T20:16:02.664Z|I-OCEAN7-304-XXXX| 25.38 12.889 40.426 34.580 1499.7350 20:16:02.66M 2015-11-06T20:16:02.869Z|I-OCEAN7-304-XXXX| 25.38 12.889 40.429 34.583 1499.7379 20:16:02.86M 2015-11-06T20:16:03.074Z|I-OCEAN7-304-XXXX| 25.39 12.889 40.430 34.583 1499.7378 20:16:03.08M 2015-11-06T20:16:03.274Z|I-OCEAN7-304-XXXX| 25.41 12.889 40.429 34.583 1499.7375 20:16:03.28M 2015-11-06T20:16:03.474Z|I-OCEAN7-304-XXXX| 25.41 12.888 40.429 34.583 1499.7365 20:16:03.48M 2015-11-06T20:16:03.679Z|I-OCEAN7-304-XXXX| 25.42 12.888 40.429 34.584 1499.7358 20:16:03.67M 2015-11-06T20:16:03.884Z|I-OCEAN7-304-XXXX| 25.42 12.888 40.430 34.584 1499.7358 20:16:03.87M 2015-11-06T20:16:04.089Z|I-OCEAN7-304-XXXX| 25.42 12.888 40.430 34.585 1499.7371 20:16:04.09M 2015-11-06T20:16:04.289Z|I-OCEAN7-304-XXXX| 25.42 12.888 40.431 34.586 1499.7382 20:16:04.29M 2015-11-06T20:16:04.494Z|I-OCEAN7-304-XXXX| 25.42 12.888 40.431 34.585 1499.7377 20:16:04.49M 2015-11-06T20:16:04.694Z|I-OCEAN7-304-XXXX| 25.45 12.888 40.430 34.585 1499.7378 20:16:04.69M 2015-11-06T20:16:04.899Z|I-OCEAN7-304-XXXX| 25.45 12.888 40.430 34.585 1499.7375 20:16:04.89M 2015-11-06T20:16:05.104Z|I-OCEAN7-304-XXXX| 25.45 12.888 40.430 34.585 1499.7373 20:16:05.11M 2015-11-06T20:16:05.304Z|I-OCEAN7-304-XXXX| 25.45 12.888 40.430 34.585 1499.7378 20:16:05.31M 2015-11-06T20:16:05.509Z|I-OCEAN7-304-XXXX| 25.50 12.888 40.430 34.584 1499.7383 20:16:05.51M 2015-11-06T20:16:05.709Z|I-OCEAN7-304-XXXX| 25.50 12.888 40.429 34.584 1499.7379 20:16:05.70M 2015-11-06T20:16:05.914Z|I-OCEAN7-304-XXXX| 25.46 12.889 40.429 34.583 1499.7372 20:16:05.90M 2015-11-06T20:16:06.119Z|I-OCEAN7-304-XXXX| 25.46 12.889 40.429 34.583 1499.7375 20:16:06.12M 2015-11-06T20:16:06.339Z|I-OCEAN7-304-XXXX| 25.42 12.888 40.429 34.583 1499.7362 20:16:06.32M 2015-11-06T20:16:06.524Z|I-OCEAN7-304-XXXX| 25.43 12.888 40.428 34.583 1499.7358 20:16:06.54M 2015-11-06T20:16:06.724Z|I-OCEAN7-304-XXXX| 25.41 12.888 40.428 34.583 1499.7356 20:16:06.72M 2015-11-06T20:16:06.929Z|I-OCEAN7-304-XXXX| 25.41 12.888 40.428 34.582 1499.7347 20:16:06.92M 2015-11-06T20:16:07.134Z|I-OCEAN7-304-XXXX| 25.41 12.888 40.427 34.582 1499.7336 20:16:07.14M 2015-11-06T20:16:07.334Z|I-OCEAN7-304-XXXX| 25.38 12.888 40.426 34.581 1499.7324 20:16:07.34M 2015-11-06T20:16:07.539Z|I-OCEAN7-304-XXXX| 25.38 12.888 40.426 34.581 1499.7310 20:16:07.54M 2015-11-06T20:16:07.744Z|I-OCEAN7-304-XXXX| 25.41 12.888 40.425 34.580 1499.7307 20:16:07.74M 2015-11-06T20:16:07.944Z|I-OCEAN7-304-XXXX| 25.36 12.888 40.424 34.579 1499.7292 20:16:07.94M 2015-11-06T20:16:08.149Z|I-OCEAN7-304-XXXX| 25.36 12.888 40.423 34.578 1499.7286 20:16:08.15M 2015-11-06T20:16:08.349Z|I-OCEAN7-304-XXXX| 25.32 12.889 40.422 34.577 1499.7280 20:16:08.35M 2015-11-06T20:16:08.554Z|I-OCEAN7-304-XXXX| 25.33 12.889 40.422 34.576 1499.7283 20:16:08.55M 2015-11-06T20:16:08.754Z|I-OCEAN7-304-XXXX| 25.33 12.889 40.421 34.575 1499.7273 20:16:08.75M 2015-11-06T20:16:08.959Z|I-OCEAN7-304-XXXX| 25.30 12.889 40.421 34.575 1499.7266 20:16:08.95M 2015-11-06T20:16:09.164Z|I-OCEAN7-304-XXXX| 25.29 12.889 40.427 34.581 1499.7343 20:16:09.17M 2015-11-06T20:16:09.364Z|I-OCEAN7-304-XXXX| 25.24 12.890 40.428 34.582 1499.7357 20:16:09.37M 2015-11-06T20:16:09.569Z|I-OCEAN7-304-XXXX| 25.28 12.891 40.429 34.582 1499.7396 20:16:09.57M 2015-11-06T20:16:09.774Z|I-OCEAN7-304-XXXX| 25.25 12.891 40.430 34.582 1499.7406 20:16:09.77M 2015-11-06T20:16:09.974Z|I-OCEAN7-304-XXXX| 25.24 12.891 40.431 34.583 1499.7418 20:16:09.97M 2015-11-06T20:16:10.179Z|I-OCEAN7-304-XXXX| 25.24 12.891 40.425 34.577 1499.7352 20:16:10.18M 2015-11-06T20:16:10.379Z|I-OCEAN7-304-XXXX| 25.28 12.891 40.424 34.576 1499.7351 20:16:10.38M 2015-11-06T20:16:10.584Z|I-OCEAN7-304-XXXX| 25.28 12.891 40.424 34.576 1499.7347 20:16:10.58M 2015-11-06T20:16:10.804Z|I-OCEAN7-304-XXXX| 25.31 12.891 40.423 34.575 1499.7344 20:16:10.78M 2015-11-06T20:16:10.994Z|I-OCEAN7-304-XXXX| 25.29 12.891 40.422 34.574 1499.7333 20:16:11.02M 2015-11-06T20:16:11.194Z|I-OCEAN7-304-XXXX| 25.34 12.891 40.424 34.576 1499.7366 20:16:11.20M 2015-11-06T20:16:11.394Z|I-OCEAN7-304-XXXX| 25.34 12.891 40.425 34.577 1499.7365 20:16:11.40M 2015-11-06T20:16:11.599Z|I-OCEAN7-304-XXXX| 25.34 12.891 40.425 34.578 1499.7362 20:16:11.60M 2015-11-06T20:16:11.804Z|I-OCEAN7-304-XXXX| 25.35 12.891 40.425 34.578 1499.7363 20:16:11.79M 2015-11-06T20:16:12.004Z|I-OCEAN7-304-XXXX| 25.38 12.891 40.425 34.578 1499.7366 20:16:12.01M 2015-11-06T20:16:12.209Z|I-OCEAN7-304-XXXX| 25.38 12.890 40.425 34.578 1499.7350 20:16:12.21M 2015-11-06T20:16:12.409Z|I-OCEAN7-304-XXXX| 25.39 12.890 40.424 34.577 1499.7339 20:16:12.41M 2015-11-06T20:16:12.614Z|I-OCEAN7-304-XXXX| 25.39 12.889 40.425 34.578 1499.7334 20:16:12.61M 2015-11-06T20:16:12.814Z|I-OCEAN7-304-XXXX| 25.39 12.889 40.425 34.578 1499.7336 20:16:12.81M 2015-11-06T20:16:13.019Z|I-OCEAN7-304-XXXX| 25.39 12.890 40.425 34.578 1499.7341 20:16:13.03M 2015-11-06T20:16:13.224Z|I-OCEAN7-304-XXXX| 25.39 12.889 40.425 34.578 1499.7333 20:16:13.23M 2015-11-06T20:16:13.424Z|I-OCEAN7-304-XXXX| 25.43 12.889 40.424 34.578 1499.7338 20:16:13.43M 2015-11-06T20:16:13.629Z|I-OCEAN7-304-XXXX| 25.43 12.889 40.424 34.577 1499.7332 20:16:13.63M 2015-11-06T20:16:13.829Z|I-OCEAN7-304-XXXX| 25.43 12.890 40.423 34.576 1499.7322 20:16:13.82M 2015-11-06T20:16:14.034Z|I-OCEAN7-304-XXXX| 25.43 12.890 40.423 34.576 1499.7321 20:16:14.04M 2015-11-06T20:16:14.239Z|I-OCEAN7-304-XXXX| 25.43 12.890 40.423 34.576 1499.7322 20:16:14.24M 2015-11-06T20:16:14.439Z|I-OCEAN7-304-XXXX| 25.41 12.890 40.423 34.576 1499.7324 20:16:14.44M 2015-11-06T20:16:14.644Z|I-OCEAN7-304-XXXX| 25.40 12.890 40.419 34.573 1499.7289 20:16:14.64M 2015-11-06T20:16:14.884Z|I-OCEAN7-304-XXXX| 25.34 12.890 40.419 34.572 1499.7278 20:16:14.84M 2015-11-06T20:16:15.054Z|I-OCEAN7-304-XXXX| 25.33 12.890 40.419 34.572 1499.7283 20:16:15.06M 2015-11-06T20:16:15.269Z|I-OCEAN7-304-XXXX| 25.35 12.891 40.419 34.572 1499.7291 20:16:15.26M 2015-11-06T20:16:15.459Z|I-OCEAN7-304-XXXX| 25.32 12.891 40.419 34.572 1499.7289 20:16:15.47M 2015-11-06T20:16:15.659Z|I-OCEAN7-304-XXXX| 25.29 12.891 40.418 34.571 1499.7274 20:16:15.66M 2015-11-06T20:16:15.864Z|I-OCEAN7-304-XXXX| 25.27 12.891 40.417 34.570 1499.7255 20:16:15.86M 2015-11-06T20:16:16.064Z|I-OCEAN7-304-XXXX| 25.27 12.891 40.416 34.569 1499.7246 20:16:16.07M 2015-11-06T20:16:16.269Z|I-OCEAN7-304-XXXX| 25.26 12.891 40.417 34.570 1499.7255 20:16:16.27M 2015-11-06T20:16:16.469Z|I-OCEAN7-304-XXXX| 25.26 12.891 40.418 34.570 1499.7261 20:16:16.47M 2015-11-06T20:16:16.674Z|I-OCEAN7-304-XXXX| 25.27 12.891 40.418 34.571 1499.7272 20:16:16.67M 2015-11-06T20:16:16.879Z|I-OCEAN7-304-XXXX| 25.29 12.891 40.419 34.572 1499.7281 20:16:16.87M 2015-11-06T20:16:17.079Z|I-OCEAN7-304-XXXX| 25.26 12.891 40.420 34.573 1499.7292 20:16:17.09M 2015-11-06T20:16:17.284Z|I-OCEAN7-304-XXXX| 25.27 12.891 40.421 34.574 1499.7296 20:16:17.29M 2015-11-06T20:16:17.489Z|I-OCEAN7-304-XXXX| 25.27 12.891 40.431 34.583 1499.7413 20:16:17.49M 2015-11-06T20:16:17.689Z|I-OCEAN7-304-XXXX| 25.31 12.891 40.432 34.584 1499.7432 20:16:17.69M 2015-11-06T20:16:17.894Z|I-OCEAN7-304-XXXX| 25.28 12.891 40.432 34.584 1499.7437 20:16:17.88M 2015-11-06T20:16:18.094Z|I-OCEAN7-304-XXXX| 25.30 12.891 40.432 34.584 1499.7444 20:16:18.10M 2015-11-06T20:16:18.299Z|I-OCEAN7-304-XXXX| 25.33 12.891 40.432 34.584 1499.7443 20:16:18.30M 2015-11-06T20:16:18.504Z|I-OCEAN7-304-XXXX| 25.35 12.891 40.432 34.584 1499.7438 20:16:18.50M 2015-11-06T20:16:18.704Z|I-OCEAN7-304-XXXX| 25.38 12.891 40.431 34.583 1499.7437 20:16:18.70M 2015-11-06T20:16:18.909Z|I-OCEAN7-304-XXXX| 25.38 12.891 40.431 34.583 1499.7432 20:16:18.90M 2015-11-06T20:16:19.124Z|I-OCEAN7-304-XXXX| 25.38 12.891 40.430 34.583 1499.7426 20:16:19.12M 2015-11-06T20:16:19.314Z|I-OCEAN7-304-XXXX| 25.47 12.891 40.430 34.582 1499.7433 20:16:19.32M 2015-11-06T20:16:19.519Z|I-OCEAN7-304-XXXX| 25.43 12.891 40.429 34.582 1499.7422 20:16:19.51M 2015-11-06T20:16:19.739Z|I-OCEAN7-304-XXXX| 25.46 12.890 40.429 34.581 1499.7417 20:16:19.72M 2015-11-06T20:16:19.924Z|I-OCEAN7-304-XXXX| 25.46 12.890 40.428 34.581 1499.7408 20:16:19.93M 2015-11-06T20:16:20.124Z|I-OCEAN7-304-XXXX| 25.49 12.890 40.427 34.580 1499.7399 20:16:20.13M 2015-11-06T20:16:20.329Z|I-OCEAN7-304-XXXX| 25.45 12.890 40.426 34.579 1499.7382 20:16:20.33M 2015-11-06T20:16:20.534Z|I-OCEAN7-304-XXXX| 25.45 12.890 40.425 34.577 1499.7371 20:16:20.53M 2015-11-06T20:16:20.734Z|I-OCEAN7-304-XXXX| 25.46 12.890 40.424 34.577 1499.7366 20:16:20.73M 2015-11-06T20:16:20.940Z|I-OCEAN7-304-XXXX| 25.46 12.891 40.424 34.577 1499.7366 20:16:20.93M 2015-11-06T20:16:21.139Z|I-OCEAN7-304-XXXX| 25.51 12.891 40.423 34.576 1499.7363 20:16:21.15M 2015-11-06T20:16:21.344Z|I-OCEAN7-304-XXXX| 25.50 12.890 40.423 34.576 1499.7358 20:16:21.34M 2015-11-06T20:16:21.549Z|I-OCEAN7-304-XXXX| 25.46 12.890 40.423 34.576 1499.7352 20:16:21.55M 2015-11-06T20:16:21.755Z|I-OCEAN7-304-XXXX| 25.46 12.890 40.424 34.576 1499.7355 20:16:21.74M 2015-11-06T20:16:21.955Z|I-OCEAN7-304-XXXX| 25.46 12.890 40.421 34.574 1499.7321 20:16:21.95M 2015-11-06T20:16:22.155Z|I-OCEAN7-304-XXXX| 25.45 12.890 40.421 34.574 1499.7323 20:16:22.16M 2015-11-06T20:16:22.360Z|I-OCEAN7-304-XXXX| 25.40 12.890 40.421 34.574 1499.7314 20:16:22.36M 2015-11-06T20:16:22.565Z|I-OCEAN7-304-XXXX| 25.41 12.890 40.421 34.574 1499.7313 20:16:22.56M 2015-11-06T20:16:22.764Z|I-OCEAN7-304-XXXX| 25.35 12.890 40.422 34.574 1499.7316 20:16:22.76M 2015-11-06T20:16:22.970Z|I-OCEAN7-304-XXXX| 25.35 12.890 40.423 34.576 1499.7328 20:16:22.96M 2015-11-06T20:16:23.170Z|I-OCEAN7-304-XXXX| 25.39 12.890 40.426 34.579 1499.7368 20:16:23.18M 2015-11-06T20:16:23.374Z|I-OCEAN7-304-XXXX| 25.36 12.890 40.427 34.580 1499.7361 20:16:23.38M 2015-11-06T20:16:23.579Z|I-OCEAN7-304-XXXX| 25.36 12.890 40.427 34.580 1499.7365 20:16:23.57M 2015-11-06T20:16:23.784Z|I-OCEAN7-304-XXXX| 25.36 12.889 40.434 34.587 1499.7435 20:16:23.78M 2015-11-06T20:16:23.979Z|I-OCEAN7-304-XXXX| 25.35 12.889 40.434 34.588 1499.7433 20:16:24.98M 2015-11-06T20:16:24.205Z|I-OCEAN7-304-XXXX| 25.35 12.889 40.434 34.588 1499.7432 20:16:24.19M 2015-11-06T20:16:24.390Z|I-OCEAN7-304-XXXX| 25.32 12.889 40.434 34.587 1499.7421 20:16:24.41M 2015-11-06T20:16:24.589Z|I-OCEAN7-304-XXXX| 25.31 12.889 40.434 34.587 1499.7416 20:16:24.59M 2015-11-06T20:16:24.795Z|I-OCEAN7-304-XXXX| 25.30 12.889 40.433 34.587 1499.7411 20:16:24.79M 2015-11-06T20:16:24.999Z|I-OCEAN7-304-XXXX| 25.31 12.889 40.433 34.587 1499.7410 20:16:25.01M 2015-11-06T20:16:25.200Z|I-OCEAN7-304-XXXX| 25.28 12.889 40.433 34.587 1499.7397 20:16:25.21M 2015-11-06T20:16:25.405Z|I-OCEAN7-304-XXXX| 25.31 12.889 40.432 34.586 1499.7391 20:16:25.41M 2015-11-06T20:16:25.610Z|I-OCEAN7-304-XXXX| 25.33 12.889 40.432 34.586 1499.7385 20:16:25.61M 2015-11-06T20:16:25.810Z|I-OCEAN7-304-XXXX| 25.31 12.889 40.431 34.586 1499.7377 20:16:25.80M 2015-11-06T20:16:26.015Z|I-OCEAN7-304-XXXX| 25.34 12.889 40.431 34.585 1499.7379 20:16:26.02M 2015-11-06T20:16:26.215Z|I-OCEAN7-304-XXXX| 25.31 12.889 40.431 34.585 1499.7374 20:16:26.22M 2015-11-06T20:16:26.420Z|I-OCEAN7-304-XXXX| 25.31 12.889 40.430 34.584 1499.7378 20:16:26.42M 2015-11-06T20:16:26.625Z|I-OCEAN7-304-XXXX| 25.29 12.889 40.430 34.584 1499.7377 20:16:26.62M 2015-11-06T20:16:26.843Z|I-OCEAN7-304-XXXX| 25.32 12.890 40.430 34.583 1499.7389 20:16:26.82M 2015-11-06T20:16:27.030Z|I-OCEAN7-304-XXXX| 25.32 12.890 40.430 34.583 1499.7393 20:16:27.04M 2015-11-06T20:16:27.230Z|I-OCEAN7-304-XXXX| 25.32 12.890 40.429 34.582 1499.7380 20:16:27.24M 2015-11-06T20:16:27.435Z|I-OCEAN7-304-XXXX| 25.33 12.890 40.429 34.582 1499.7380 20:16:27.44M 2015-11-06T20:16:27.640Z|I-OCEAN7-304-XXXX| 25.29 12.890 40.428 34.580 1499.7368 20:16:27.64M 2015-11-06T20:16:27.840Z|I-OCEAN7-304-XXXX| 25.29 12.890 40.426 34.579 1499.7360 20:16:27.83M 2015-11-06T20:16:28.045Z|I-OCEAN7-304-XXXX| 25.29 12.891 40.426 34.578 1499.7360 20:16:28.05M 2015-11-06T20:16:28.250Z|I-OCEAN7-304-XXXX| 25.29 12.891 40.432 34.584 1499.7437 20:16:28.25M 2015-11-06T20:16:28.450Z|I-OCEAN7-304-XXXX| 25.33 12.891 40.433 34.584 1499.7450 20:16:28.45M 2015-11-06T20:16:28.670Z|I-OCEAN7-304-XXXX| 25.34 12.891 40.433 34.584 1499.7451 20:16:28.65M 2015-11-06T20:16:28.855Z|I-OCEAN7-304-XXXX| 25.33 12.891 40.432 34.585 1499.7440 20:16:28.87M 2015-11-06T20:16:29.060Z|I-OCEAN7-304-XXXX| 25.34 12.890 40.432 34.585 1499.7437 20:16:29.07M 2015-11-06T20:16:29.265Z|I-OCEAN7-304-XXXX| 25.34 12.890 40.432 34.585 1499.7437 20:16:29.26M 2015-11-06T20:16:29.484Z|I-OCEAN7-304-XXXX| 25.34 12.891 40.432 34.585 1499.7440 20:16:29.47M 2015-11-06T20:16:29.670Z|I-OCEAN7-304-XXXX| 25.36 12.890 40.432 34.584 1499.7432 20:16:29.67M 2015-11-06T20:16:29.870Z|I-OCEAN7-304-XXXX| 25.34 12.890 40.430 34.583 1499.7411 20:16:29.86M 2015-11-06T20:16:30.075Z|I-OCEAN7-304-XXXX| 25.34 12.890 40.430 34.582 1499.7402 20:16:30.08M 2015-11-06T20:16:30.275Z|I-OCEAN7-304-XXXX| 25.38 12.890 40.429 34.581 1499.7400 20:16:30.28M 2015-11-06T20:16:30.480Z|I-OCEAN7-304-XXXX| 25.38 12.890 40.428 34.580 1499.7394 20:16:30.48M 2015-11-06T20:16:30.686Z|I-OCEAN7-304-XXXX| 25.38 12.891 40.427 34.579 1499.7382 20:16:30.68M 2015-11-06T20:16:30.885Z|I-OCEAN7-304-XXXX| 25.38 12.890 40.427 34.580 1499.7384 20:16:30.88M 2015-11-06T20:16:31.090Z|I-OCEAN7-304-XXXX| 25.40 12.890 40.427 34.580 1499.7385 20:16:31.10M 2015-11-06T20:16:31.295Z|I-OCEAN7-304-XXXX| 25.40 12.890 40.432 34.584 1499.7435 20:16:31.30M 2015-11-06T20:16:31.495Z|I-OCEAN7-304-XXXX| 25.43 12.890 40.431 34.584 1499.7437 20:16:31.50M 2015-11-06T20:16:31.724Z|I-OCEAN7-304-XXXX| 25.46 12.890 40.423 34.576 1499.7345 20:16:31.70M 2015-11-06T20:16:31.905Z|I-OCEAN7-304-XXXX| 25.46 12.890 40.422 34.575 1499.7341 20:16:31.89M 2015-11-06T20:16:32.105Z|I-OCEAN7-304-XXXX| 25.46 12.891 40.422 34.574 1499.7339 20:16:32.11M 2015-11-06T20:16:32.324Z|I-OCEAN7-304-XXXX| 25.44 12.890 40.421 34.574 1499.7321 20:16:32.31M 2015-11-06T20:16:32.510Z|I-OCEAN7-304-XXXX| 25.43 12.890 40.420 34.573 1499.7302 20:16:32.51M 2015-11-06T20:16:32.715Z|I-OCEAN7-304-XXXX| 25.44 12.890 40.420 34.573 1499.7296 20:16:32.71M 2015-11-06T20:16:32.915Z|I-OCEAN7-304-XXXX| 25.45 12.890 40.420 34.573 1499.7291 20:16:32.91M 2015-11-06T20:16:33.135Z|I-OCEAN7-304-XXXX| 25.47 12.890 40.420 34.574 1499.7300 20:16:33.13M 2015-11-06T20:16:33.320Z|I-OCEAN7-304-XXXX| 25.52 12.889 40.422 34.575 1499.7318 20:16:33.34M 2015-11-06T20:16:33.530Z|I-OCEAN7-304-XXXX| 25.49 12.889 40.423 34.577 1499.7321 20:16:33.52M 2015-11-06T20:16:33.730Z|I-OCEAN7-304-XXXX| 25.47 12.889 40.424 34.578 1499.7324 20:16:33.73M 2015-11-06T20:16:33.935Z|I-OCEAN7-304-XXXX| 25.47 12.889 40.425 34.579 1499.7335 20:16:33.92M 2015-11-06T20:16:34.135Z|I-OCEAN7-304-XXXX| 25.45 12.889 40.426 34.581 1499.7344 20:16:34.14M 2015-11-06T20:16:34.340Z|I-OCEAN7-304-XXXX| 25.42 12.888 40.427 34.582 1499.7349 20:16:34.34M 2015-11-06T20:16:34.540Z|I-OCEAN7-304-XXXX| 25.39 12.889 40.429 34.583 1499.7358 20:16:34.54M 2015-11-06T20:16:34.745Z|I-OCEAN7-304-XXXX| 25.39 12.889 40.430 34.584 1499.7371 20:16:34.74M 2015-11-06T20:16:34.945Z|I-OCEAN7-304-XXXX| 25.39 12.888 40.431 34.585 1499.7379 20:16:34.94M 2015-11-06T20:16:35.150Z|I-OCEAN7-304-XXXX| 25.38 12.888 40.431 34.585 1499.7379 20:16:35.16M 2015-11-06T20:16:35.350Z|I-OCEAN7-304-XXXX| 25.38 12.889 40.431 34.585 1499.7386 20:16:35.36M 2015-11-06T20:16:35.555Z|I-OCEAN7-304-XXXX| 25.38 12.889 40.432 34.586 1499.7399 20:16:35.55M 2015-11-06T20:16:35.760Z|I-OCEAN7-304-XXXX| 25.33 12.889 40.432 34.586 1499.7390 20:16:35.75M 2015-11-06T20:16:35.960Z|I-OCEAN7-304-XXXX| 25.30 12.889 40.432 34.586 1499.7380 20:16:35.95M 2015-11-06T20:16:36.165Z|I-OCEAN7-304-XXXX| 25.30 12.889 40.431 34.585 1499.7368 20:16:36.17M 2015-11-06T20:16:36.370Z|I-OCEAN7-304-XXXX| 25.26 12.889 40.430 34.584 1499.7352 20:16:36.37M 2015-11-06T20:16:36.570Z|I-OCEAN7-304-XXXX| 25.29 12.889 40.430 34.584 1499.7372 20:16:36.57M 2015-11-06T20:16:36.775Z|I-OCEAN7-304-XXXX| 25.27 12.889 40.430 34.584 1499.7365 20:16:36.77M 2015-11-06T20:16:36.980Z|I-OCEAN7-304-XXXX| 25.27 12.889 40.430 34.584 1499.7355 20:16:36.97M 2015-11-06T20:16:37.180Z|I-OCEAN7-304-XXXX| 25.27 12.890 40.430 34.583 1499.7378 20:16:37.19M 2015-11-06T20:16:37.385Z|I-OCEAN7-304-XXXX| 25.27 12.890 40.429 34.582 1499.7369 20:16:37.39M 2015-11-06T20:16:37.606Z|I-OCEAN7-304-XXXX| 25.23 12.890 40.428 34.581 1499.7365 20:16:37.58M 2015-11-06T20:16:37.790Z|I-OCEAN7-304-XXXX| 25.24 12.890 40.429 34.582 1499.7369 20:16:37.80M 2015-11-06T20:16:37.990Z|I-OCEAN7-304-XXXX| 25.24 12.890 40.429 34.582 1499.7368 20:16:38.00M 2015-11-06T20:16:38.195Z|I-OCEAN7-304-XXXX| 25.24 12.890 40.428 34.581 1499.7358 20:16:38.20M 2015-11-06T20:16:38.400Z|I-OCEAN7-304-XXXX| 25.26 12.890 40.427 34.580 1499.7357 20:16:38.40M 2015-11-06T20:16:38.606Z|I-OCEAN7-304-XXXX| 25.24 12.890 40.426 34.579 1499.7354 20:16:38.60M 2015-11-06T20:16:38.806Z|I-OCEAN7-304-XXXX| 25.23 12.890 40.426 34.579 1499.7344 20:16:38.80M 2015-11-06T20:16:39.010Z|I-OCEAN7-304-XXXX| 25.27 12.890 40.426 34.579 1499.7351 20:16:39.02M 2015-11-06T20:16:39.210Z|I-OCEAN7-304-XXXX| 25.28 12.890 40.422 34.576 1499.7310 20:16:39.22M 2015-11-06T20:16:39.415Z|I-OCEAN7-304-XXXX| 25.28 12.890 40.423 34.576 1499.7303 20:16:39.42M 2015-11-06T20:16:39.620Z|I-OCEAN7-304-XXXX| 25.30 12.890 40.422 34.576 1499.7296 20:16:39.62M 2015-11-06T20:16:39.844Z|I-OCEAN7-304-XXXX| 25.30 12.889 40.422 34.576 1499.7292 20:16:39.81M 2015-11-06T20:16:40.020Z|I-OCEAN7-304-XXXX| 25.32 12.889 40.423 34.577 1499.7296 20:16:40.03M 2015-11-06T20:16:40.225Z|I-OCEAN7-304-XXXX| 25.32 12.889 40.423 34.577 1499.7292 20:16:40.23M 2015-11-06T20:16:40.444Z|I-OCEAN7-304-XXXX| 25.32 12.889 40.422 34.576 1499.7286 20:16:40.43M 2015-11-06T20:16:40.630Z|I-OCEAN7-304-XXXX| 25.32 12.889 40.421 34.576 1499.7271 20:16:40.63M 2015-11-06T20:16:40.835Z|I-OCEAN7-304-XXXX| 25.35 12.889 40.421 34.575 1499.7266 20:16:40.83M 2015-11-06T20:16:41.040Z|I-OCEAN7-304-XXXX| 25.38 12.889 40.420 34.575 1499.7266 20:16:41.05M 2015-11-06T20:16:41.240Z|I-OCEAN7-304-XXXX| 25.38 12.889 40.422 34.577 1499.7292 20:16:41.25M 2015-11-06T20:16:41.446Z|I-OCEAN7-304-XXXX| 25.38 12.889 40.422 34.576 1499.7286 20:16:41.45M 2015-11-06T20:16:41.646Z|I-OCEAN7-304-XXXX| 25.41 12.889 40.421 34.576 1499.7285 20:16:41.65M 2015-11-06T20:16:41.850Z|I-OCEAN7-304-XXXX| 25.41 12.889 40.427 34.581 1499.7343 20:16:41.84M 2015-11-06T20:16:42.070Z|I-OCEAN7-304-XXXX| 25.43 12.889 40.427 34.581 1499.7350 20:16:42.06M 2015-11-06T20:16:42.255Z|I-OCEAN7-304-XXXX| 25.40 12.889 40.426 34.580 1499.7332 20:16:42.28M 2015-11-06T20:16:42.484Z|I-OCEAN7-304-XXXX| 25.46 12.889 40.426 34.579 1499.7349 20:16:42.46M 2015-11-06T20:16:42.665Z|I-OCEAN7-304-XXXX| 25.49 12.889 40.421 34.575 1499.7303 20:16:42.66M 2015-11-06T20:16:42.865Z|I-OCEAN7-304-XXXX| 25.49 12.889 40.427 34.580 1499.7371 20:16:42.86M 2015-11-06T20:16:43.070Z|I-OCEAN7-304-XXXX| 25.48 12.891 40.426 34.578 1499.7411 20:16:43.08M 2015-11-06T20:16:43.270Z|I-OCEAN7-304-XXXX| 25.48 12.891 40.426 34.578 1499.7402 20:16:43.28M 2015-11-06T20:16:43.475Z|I-OCEAN7-304-XXXX| 25.48 12.891 40.425 34.577 1499.7393 20:16:43.47M 2015-11-06T20:16:43.680Z|I-OCEAN7-304-XXXX| 25.50 12.891 40.425 34.577 1499.7394 20:16:43.68M 2015-11-06T20:16:43.880Z|I-OCEAN7-304-XXXX| 25.50 12.893 40.424 34.574 1499.7428 20:16:43.87M 2015-11-06T20:16:44.086Z|I-OCEAN7-304-XXXX| 25.50 12.893 40.423 34.573 1499.7413 20:16:44.09M 2015-11-06T20:16:44.286Z|I-OCEAN7-304-XXXX| 25.45 12.893 40.421 34.572 1499.7389 20:16:44.29M 2015-11-06T20:16:44.490Z|I-OCEAN7-304-XXXX| 25.45 12.893 40.423 34.573 1499.7405 20:16:44.49M 2015-11-06T20:16:44.695Z|I-OCEAN7-304-XXXX| 25.42 12.893 40.423 34.574 1499.7399 20:16:44.69M 2015-11-06T20:16:44.895Z|I-OCEAN7-304-XXXX| 25.43 12.893 40.423 34.573 1499.7395 20:16:44.89M 2015-11-06T20:16:45.095Z|I-OCEAN7-304-XXXX| 25.43 12.893 40.427 34.577 1499.7450 20:16:45.11M 2015-11-06T20:16:45.305Z|I-OCEAN7-304-XXXX| 25.43 12.893 40.428 34.578 1499.7455 20:16:45.31M 2015-11-06T20:16:45.510Z|I-OCEAN7-304-XXXX| 25.42 12.893 40.428 34.578 1499.7449 20:16:45.51M 2015-11-06T20:16:45.710Z|I-OCEAN7-304-XXXX| 25.44 12.892 40.428 34.579 1499.7444 20:16:45.71M 2015-11-06T20:16:45.910Z|I-OCEAN7-304-XXXX| 25.39 12.892 40.428 34.578 1499.7432 20:16:45.91M 2015-11-06T20:16:46.115Z|I-OCEAN7-304-XXXX| 25.37 12.892 40.428 34.579 1499.7428 20:16:46.12M 2015-11-06T20:16:46.316Z|I-OCEAN7-304-XXXX| 25.38 12.892 40.428 34.579 1499.7424 20:16:46.32M 2015-11-06T20:16:46.536Z|I-OCEAN7-304-XXXX| 25.39 12.892 40.429 34.580 1499.7430 20:16:46.52M 2015-11-06T20:16:46.727Z|I-OCEAN7-304-XXXX| 25.39 12.891 40.429 34.580 1499.7419 20:16:46.74M 2015-11-06T20:16:46.927Z|I-OCEAN7-304-XXXX| 25.39 12.891 40.428 34.581 1499.7411 20:16:46.92M 2015-11-06T20:16:47.131Z|I-OCEAN7-304-XXXX| 25.36 12.891 40.428 34.581 1499.7396 20:16:47.14M 2015-11-06T20:16:47.364Z|I-OCEAN7-304-XXXX| 25.36 12.890 40.428 34.580 1499.7384 20:16:47.34M 2015-11-06T20:16:47.564Z|I-OCEAN7-304-XXXX| 25.33 12.890 40.427 34.580 1499.7379 20:16:47.54M 2015-11-06T20:16:47.740Z|I-OCEAN7-304-XXXX| 25.32 12.890 40.427 34.580 1499.7375 20:16:47.73M 2015-11-06T20:16:47.940Z|I-OCEAN7-304-XXXX| 25.33 12.890 40.428 34.580 1499.7378 20:16:47.93M 2015-11-06T20:16:48.146Z|I-OCEAN7-304-XXXX| 25.33 12.890 40.427 34.580 1499.7378 20:16:48.15M 2015-11-06T20:16:48.351Z|I-OCEAN7-304-XXXX| 25.35 12.891 40.427 34.580 1499.7388 20:16:48.35M 2015-11-06T20:16:48.551Z|I-OCEAN7-304-XXXX| 25.33 12.891 40.437 34.589 1499.7498 20:16:48.55M 2015-11-06T20:16:48.756Z|I-OCEAN7-304-XXXX| 25.30 12.891 40.439 34.591 1499.7515 20:16:48.75M 2015-11-06T20:16:48.956Z|I-OCEAN7-304-XXXX| 25.30 12.890 40.438 34.590 1499.7491 20:16:48.95M 2015-11-06T20:16:49.161Z|I-OCEAN7-304-XXXX| 25.28 12.890 40.437 34.590 1499.7472 20:16:49.17M 2015-11-06T20:16:49.366Z|I-OCEAN7-304-XXXX| 25.26 12.890 40.436 34.588 1499.7454 20:16:49.37M 2015-11-06T20:16:49.566Z|I-OCEAN7-304-XXXX| 25.27 12.890 40.435 34.588 1499.7433 20:16:49.57M 2015-11-06T20:16:49.771Z|I-OCEAN7-304-XXXX| 25.34 12.890 40.433 34.586 1499.7427 20:16:49.76M 2015-11-06T20:16:50.004Z|I-OCEAN7-304-XXXX| 25.30 12.889 40.432 34.585 1499.7405 20:16:49.96M 2015-11-06T20:16:50.176Z|I-OCEAN7-304-XXXX| 25.31 12.889 40.431 34.585 1499.7395 20:16:50.18M 2015-11-06T20:16:50.381Z|I-OCEAN7-304-XXXX| 25.33 12.890 40.431 34.584 1499.7397 20:16:50.38M 2015-11-06T20:16:50.581Z|I-OCEAN7-304-XXXX| 25.30 12.889 40.430 34.584 1499.7385 20:16:50.58M 2015-11-06T20:16:50.786Z|I-OCEAN7-304-XXXX| 25.30 12.890 40.430 34.583 1499.7379 20:16:50.78M 2015-11-06T20:16:51.001Z|I-OCEAN7-304-XXXX| 25.34 12.889 40.430 34.583 1499.7375 20:16:51.00M 2015-11-06T20:16:51.191Z|I-OCEAN7-304-XXXX| 25.37 12.889 40.429 34.583 1499.7363 20:16:51.21M 2015-11-06T20:16:51.391Z|I-OCEAN7-304-XXXX| 25.35 12.888 40.428 34.582 1499.7344 20:16:51.40M 2015-11-06T20:16:51.596Z|I-OCEAN7-304-XXXX| 25.34 12.888 40.427 34.582 1499.7330 20:16:51.59M 2015-11-06T20:16:51.801Z|I-OCEAN7-304-XXXX| 25.34 12.888 40.427 34.581 1499.7323 20:16:51.79M 2015-11-06T20:16:52.001Z|I-OCEAN7-304-XXXX| 25.34 12.888 40.426 34.581 1499.7321 20:16:52.01M 2015-11-06T20:16:52.206Z|I-OCEAN7-304-XXXX| 25.34 12.888 40.426 34.580 1499.7314 20:16:52.21M 2015-11-06T20:16:52.411Z|I-OCEAN7-304-XXXX| 25.39 12.888 40.426 34.580 1499.7323 20:16:52.41M 2015-11-06T20:16:52.611Z|I-OCEAN7-304-XXXX| 25.35 12.889 40.426 34.580 1499.7318 20:16:52.61M 2015-11-06T20:16:52.811Z|I-OCEAN7-304-XXXX| 25.35 12.889 40.426 34.580 1499.7323 20:16:52.81M 2015-11-06T20:16:53.021Z|I-OCEAN7-304-XXXX| 25.35 12.889 40.426 34.580 1499.7327 20:16:53.03M 2015-11-06T20:16:53.221Z|I-OCEAN7-304-XXXX| 25.33 12.889 40.426 34.580 1499.7319 20:16:53.23M 2015-11-06T20:16:53.421Z|I-OCEAN7-304-XXXX| 25.36 12.889 40.426 34.580 1499.7329 20:16:53.43M 2015-11-06T20:16:53.626Z|I-OCEAN7-304-XXXX| 25.36 12.889 40.426 34.581 1499.7333 20:16:53.62M 2015-11-06T20:16:53.831Z|I-OCEAN7-304-XXXX| 25.36 12.888 40.427 34.581 1499.7333 20:16:53.82M 2015-11-06T20:16:54.031Z|I-OCEAN7-304-XXXX| 25.36 12.889 40.427 34.581 1499.7338 20:16:54.04M 2015-11-06T20:16:54.236Z|I-OCEAN7-304-XXXX| 25.39 12.889 40.427 34.581 1499.7354 20:16:54.24M 2015-11-06T20:16:54.436Z|I-OCEAN7-304-XXXX| 25.39 12.889 40.427 34.581 1499.7357 20:16:54.44M 2015-11-06T20:16:54.641Z|I-OCEAN7-304-XXXX| 25.39 12.889 40.428 34.582 1499.7361 20:16:54.64M 2015-11-06T20:16:54.846Z|I-OCEAN7-304-XXXX| 25.39 12.889 40.428 34.582 1499.7362 20:16:54.84M 2015-11-06T20:16:55.046Z|I-OCEAN7-304-XXXX| 25.39 12.889 40.429 34.582 1499.7371 20:16:55.06M 2015-11-06T20:16:55.251Z|I-OCEAN7-304-XXXX| 25.38 12.889 40.429 34.583 1499.7383 20:16:55.26M 2015-11-06T20:16:55.471Z|I-OCEAN7-304-XXXX| 25.38 12.889 40.429 34.583 1499.7388 20:16:55.45M 2015-11-06T20:16:55.656Z|I-OCEAN7-304-XXXX| 25.42 12.890 40.430 34.583 1499.7397 20:16:55.67M 2015-11-06T20:16:55.861Z|I-OCEAN7-304-XXXX| 25.42 12.890 40.430 34.583 1499.7401 20:16:55.85M 2015-11-06T20:16:56.061Z|I-OCEAN7-304-XXXX| 25.42 12.890 40.430 34.583 1499.7404 20:16:56.07M 2015-11-06T20:16:56.261Z|I-OCEAN7-304-XXXX| 25.42 12.890 40.430 34.583 1499.7406 20:16:56.27M 2015-11-06T20:16:56.484Z|I-OCEAN7-304-XXXX| 25.42 12.890 40.430 34.583 1499.7402 20:16:56.47M 2015-11-06T20:16:56.671Z|I-OCEAN7-304-XXXX| 25.42 12.890 40.430 34.583 1499.7410 20:16:56.67M 2015-11-06T20:16:56.876Z|I-OCEAN7-304-XXXX| 25.45 12.890 40.430 34.583 1499.7421 20:16:56.87M 2015-11-06T20:16:57.076Z|I-OCEAN7-304-XXXX| 25.45 12.890 40.431 34.583 1499.7426 20:16:57.09M 2015-11-06T20:16:57.281Z|I-OCEAN7-304-XXXX| 25.42 12.890 40.431 34.584 1499.7421 20:16:57.28M 2015-11-06T20:16:57.486Z|I-OCEAN7-304-XXXX| 25.42 12.890 40.431 34.584 1499.7433 20:16:57.48M 2015-11-06T20:16:57.686Z|I-OCEAN7-304-XXXX| 25.42 12.890 40.432 34.584 1499.7443 20:16:57.68M 2015-11-06T20:16:57.906Z|I-OCEAN7-304-XXXX| 25.42 12.890 40.430 34.583 1499.7423 20:16:57.88M 2015-11-06T20:16:58.091Z|I-OCEAN7-304-XXXX| 25.43 12.890 40.430 34.583 1499.7419 20:16:58.10M 2015-11-06T20:16:58.296Z|I-OCEAN7-304-XXXX| 25.43 12.890 40.429 34.582 1499.7402 20:16:58.30M 2015-11-06T20:16:58.501Z|I-OCEAN7-304-XXXX| 25.44 12.890 40.428 34.582 1499.7390 20:16:58.50M 2015-11-06T20:16:58.724Z|I-OCEAN7-304-XXXX| 25.42 12.890 40.428 34.581 1499.7380 20:16:58.70M 2015-11-06T20:16:58.924Z|I-OCEAN7-304-XXXX| 25.47 12.890 40.427 34.581 1499.7383 20:16:58.90M 2015-11-06T20:16:59.111Z|I-OCEAN7-304-XXXX| 25.44 12.890 40.427 34.580 1499.7369 20:16:59.12M 2015-11-06T20:16:59.311Z|I-OCEAN7-304-XXXX| 25.46 12.890 40.426 34.580 1499.7372 20:16:59.32M 2015-11-06T20:16:59.511Z|I-OCEAN7-304-XXXX| 25.41 12.890 40.427 34.580 1499.7367 20:16:59.51M 2015-11-06T20:16:59.716Z|I-OCEAN7-304-XXXX| 25.41 12.890 40.427 34.580 1499.7369 20:16:59.71M 2015-11-06T20:16:59.936Z|I-OCEAN7-304-XXXX| 25.41 12.890 40.427 34.580 1499.7371 20:16:59.91M