2015-11-06T20:12:00.043Z|I-OCEAN7-304-XXXX| 25.42 12.889 40.422 34.576 1499.7311 20:12:00.04M 2015-11-06T20:12:00.248Z|I-OCEAN7-304-XXXX| 25.42 12.889 40.422 34.576 1499.7306 20:12:00.24M 2015-11-06T20:12:00.484Z|I-OCEAN7-304-XXXX| 25.44 12.889 40.432 34.586 1499.7418 20:12:00.44M 2015-11-06T20:12:00.668Z|I-OCEAN7-304-XXXX| 25.44 12.888 40.431 34.585 1499.7386 20:12:00.64M 2015-11-06T20:12:00.853Z|I-OCEAN7-304-XXXX| 25.44 12.888 40.419 34.574 1499.7239 20:12:00.85M 2015-11-06T20:12:01.058Z|I-OCEAN7-304-XXXX| 25.44 12.888 40.417 34.573 1499.7224 20:12:01.06M 2015-11-06T20:12:01.263Z|I-OCEAN7-304-XXXX| 25.44 12.888 40.417 34.572 1499.7219 20:12:01.25M 2015-11-06T20:12:01.463Z|I-OCEAN7-304-XXXX| 25.41 12.888 40.420 34.575 1499.7255 20:12:01.46M 2015-11-06T20:12:01.668Z|I-OCEAN7-304-XXXX| 25.41 12.888 40.421 34.576 1499.7267 20:12:01.65M 2015-11-06T20:12:01.868Z|I-OCEAN7-304-XXXX| 25.40 12.888 40.422 34.577 1499.7273 20:12:01.85M 2015-11-06T20:12:02.073Z|I-OCEAN7-304-XXXX| 25.39 12.888 40.423 34.578 1499.7281 20:12:02.07M 2015-11-06T20:12:02.273Z|I-OCEAN7-304-XXXX| 25.37 12.888 40.423 34.578 1499.7279 20:12:02.27M 2015-11-06T20:12:02.478Z|I-OCEAN7-304-XXXX| 25.34 12.888 40.424 34.579 1499.7284 20:12:02.47M 2015-11-06T20:12:02.683Z|I-OCEAN7-304-XXXX| 25.37 12.888 40.425 34.580 1499.7303 20:12:02.67M 2015-11-06T20:12:02.888Z|I-OCEAN7-304-XXXX| 25.38 12.888 40.426 34.580 1499.7317 20:12:02.87M 2015-11-06T20:12:03.088Z|I-OCEAN7-304-XXXX| 25.36 12.889 40.417 34.572 1499.7230 20:12:03.09M 2015-11-06T20:12:03.293Z|I-OCEAN7-304-XXXX| 25.36 12.889 40.416 34.570 1499.7227 20:12:03.29M 2015-11-06T20:12:03.493Z|I-OCEAN7-304-XXXX| 25.35 12.889 40.416 34.570 1499.7224 20:12:03.49M 2015-11-06T20:12:03.698Z|I-OCEAN7-304-XXXX| 25.36 12.890 40.414 34.568 1499.7212 20:12:03.68M 2015-11-06T20:12:03.903Z|I-OCEAN7-304-XXXX| 25.36 12.890 40.414 34.568 1499.7219 20:12:03.88M 2015-11-06T20:12:04.124Z|I-OCEAN7-304-XXXX| 25.35 12.890 40.414 34.568 1499.7220 20:12:04.10M 2015-11-06T20:12:04.324Z|I-OCEAN7-304-XXXX| 25.34 12.890 40.414 34.568 1499.7220 20:12:04.30M 2015-11-06T20:12:04.508Z|I-OCEAN7-304-XXXX| 25.34 12.890 40.414 34.568 1499.7222 20:12:04.50M 2015-11-06T20:12:04.713Z|I-OCEAN7-304-XXXX| 25.33 12.890 40.419 34.572 1499.7277 20:12:04.70M 2015-11-06T20:12:04.918Z|I-OCEAN7-304-XXXX| 25.33 12.890 40.417 34.570 1499.7246 20:12:04.90M 2015-11-06T20:12:05.138Z|I-OCEAN7-304-XXXX| 25.37 12.890 40.416 34.570 1499.7238 20:12:05.12M 2015-11-06T20:12:05.323Z|I-OCEAN7-304-XXXX| 25.33 12.890 40.419 34.573 1499.7267 20:12:05.33M 2015-11-06T20:12:05.523Z|I-OCEAN7-304-XXXX| 25.33 12.890 40.420 34.574 1499.7283 20:12:05.51M 2015-11-06T20:12:05.729Z|I-OCEAN7-304-XXXX| 25.32 12.890 40.421 34.574 1499.7294 20:12:05.71M 2015-11-06T20:12:05.933Z|I-OCEAN7-304-XXXX| 25.34 12.890 40.422 34.575 1499.7305 20:12:05.91M 2015-11-06T20:12:06.138Z|I-OCEAN7-304-XXXX| 25.29 12.890 40.422 34.576 1499.7296 20:12:06.13M 2015-11-06T20:12:06.338Z|I-OCEAN7-304-XXXX| 25.24 12.890 40.423 34.577 1499.7300 20:12:06.33M 2015-11-06T20:12:06.538Z|I-OCEAN7-304-XXXX| 25.28 12.890 40.424 34.577 1499.7310 20:12:06.53M 2015-11-06T20:12:06.743Z|I-OCEAN7-304-XXXX| 25.28 12.890 40.424 34.578 1499.7323 20:12:06.73M 2015-11-06T20:12:06.949Z|I-OCEAN7-304-XXXX| 25.30 12.890 40.424 34.577 1499.7324 20:12:06.93M 2015-11-06T20:12:07.153Z|I-OCEAN7-304-XXXX| 25.37 12.890 40.424 34.577 1499.7330 20:12:07.15M 2015-11-06T20:12:07.349Z|I-OCEAN7-304-XXXX| 25.35 12.890 40.423 34.577 1499.7319 20:12:07.35M 2015-11-06T20:12:07.559Z|I-OCEAN7-304-XXXX| 25.35 12.889 40.423 34.577 1499.7313 20:12:07.54M 2015-11-06T20:12:07.759Z|I-OCEAN7-304-XXXX| 25.34 12.889 40.424 34.578 1499.7312 20:12:07.74M 2015-11-06T20:12:07.964Z|I-OCEAN7-304-XXXX| 25.34 12.889 40.424 34.578 1499.7313 20:12:07.94M 2015-11-06T20:12:08.164Z|I-OCEAN7-304-XXXX| 25.31 12.889 40.422 34.576 1499.7289 20:12:08.16M 2015-11-06T20:12:08.369Z|I-OCEAN7-304-XXXX| 25.31 12.889 40.423 34.576 1499.7297 20:12:08.36M 2015-11-06T20:12:08.569Z|I-OCEAN7-304-XXXX| 25.31 12.890 40.422 34.576 1499.7295 20:12:08.56M 2015-11-06T20:12:08.774Z|I-OCEAN7-304-XXXX| 25.30 12.890 40.422 34.575 1499.7291 20:12:08.76M 2015-11-06T20:12:08.974Z|I-OCEAN7-304-XXXX| 25.30 12.890 40.421 34.575 1499.7288 20:12:08.96M 2015-11-06T20:12:09.179Z|I-OCEAN7-304-XXXX| 25.28 12.890 40.421 34.575 1499.7286 20:12:09.17M 2015-11-06T20:12:09.384Z|I-OCEAN7-304-XXXX| 25.28 12.889 40.421 34.575 1499.7272 20:12:09.37M 2015-11-06T20:12:09.604Z|I-OCEAN7-304-XXXX| 25.26 12.889 40.420 34.575 1499.7253 20:12:09.57M 2015-11-06T20:12:09.789Z|I-OCEAN7-304-XXXX| 25.26 12.890 40.428 34.581 1499.7350 20:12:09.79M 2015-11-06T20:12:09.994Z|I-OCEAN7-304-XXXX| 25.28 12.889 40.427 34.581 1499.7346 20:12:09.97M 2015-11-06T20:12:10.194Z|I-OCEAN7-304-XXXX| 25.26 12.889 40.428 34.581 1499.7345 20:12:10.19M 2015-11-06T20:12:10.399Z|I-OCEAN7-304-XXXX| 25.29 12.889 40.428 34.582 1499.7349 20:12:10.39M 2015-11-06T20:12:10.604Z|I-OCEAN7-304-XXXX| 25.31 12.889 40.428 34.582 1499.7351 20:12:10.59M 2015-11-06T20:12:10.804Z|I-OCEAN7-304-XXXX| 25.28 12.889 40.427 34.581 1499.7333 20:12:10.79M 2015-11-06T20:12:11.004Z|I-OCEAN7-304-XXXX| 25.28 12.889 40.426 34.579 1499.7318 20:12:11.00M 2015-11-06T20:12:11.209Z|I-OCEAN7-304-XXXX| 25.29 12.889 40.425 34.579 1499.7319 20:12:11.20M 2015-11-06T20:12:11.414Z|I-OCEAN7-304-XXXX| 25.29 12.889 40.424 34.577 1499.7300 20:12:11.40M 2015-11-06T20:12:11.614Z|I-OCEAN7-304-XXXX| 25.29 12.889 40.420 34.574 1499.7260 20:12:11.61M 2015-11-06T20:12:11.819Z|I-OCEAN7-304-XXXX| 25.27 12.889 40.421 34.575 1499.7262 20:12:11.80M 2015-11-06T20:12:12.024Z|I-OCEAN7-304-XXXX| 25.30 12.889 40.421 34.575 1499.7271 20:12:12.02M 2015-11-06T20:12:12.229Z|I-OCEAN7-304-XXXX| 25.31 12.889 40.421 34.575 1499.7269 20:12:12.22M 2015-11-06T20:12:12.429Z|I-OCEAN7-304-XXXX| 25.34 12.889 40.421 34.575 1499.7275 20:12:12.42M 2015-11-06T20:12:12.629Z|I-OCEAN7-304-XXXX| 25.34 12.889 40.423 34.577 1499.7310 20:12:12.62M 2015-11-06T20:12:12.834Z|I-OCEAN7-304-XXXX| 25.34 12.889 40.423 34.577 1499.7308 20:12:12.82M 2015-11-06T20:12:13.039Z|I-OCEAN7-304-XXXX| 25.34 12.889 40.423 34.577 1499.7307 20:12:13.04M 2015-11-06T20:12:13.239Z|I-OCEAN7-304-XXXX| 25.34 12.890 40.423 34.576 1499.7307 20:12:13.24M 2015-11-06T20:12:13.444Z|I-OCEAN7-304-XXXX| 25.36 12.890 40.422 34.576 1499.7305 20:12:13.44M 2015-11-06T20:12:13.649Z|I-OCEAN7-304-XXXX| 25.43 12.890 40.422 34.575 1499.7322 20:12:13.63M 2015-11-06T20:12:13.849Z|I-OCEAN7-304-XXXX| 25.41 12.890 40.423 34.576 1499.7333 20:12:13.83M 2015-11-06T20:12:14.069Z|I-OCEAN7-304-XXXX| 25.44 12.890 40.424 34.577 1499.7351 20:12:14.05M 2015-11-06T20:12:14.254Z|I-OCEAN7-304-XXXX| 25.44 12.890 40.424 34.577 1499.7355 20:12:14.26M 2015-11-06T20:12:14.459Z|I-OCEAN7-304-XXXX| 25.45 12.891 40.423 34.576 1499.7358 20:12:14.45M 2015-11-06T20:12:14.664Z|I-OCEAN7-304-XXXX| 25.46 12.891 40.422 34.575 1499.7354 20:12:14.65M 2015-11-06T20:12:14.864Z|I-OCEAN7-304-XXXX| 25.46 12.891 40.421 34.574 1499.7336 20:12:14.85M 2015-11-06T20:12:15.069Z|I-OCEAN7-304-XXXX| 25.45 12.891 40.420 34.573 1499.7322 20:12:15.07M 2015-11-06T20:12:15.269Z|I-OCEAN7-304-XXXX| 25.44 12.891 40.420 34.572 1499.7313 20:12:15.26M 2015-11-06T20:12:15.474Z|I-OCEAN7-304-XXXX| 25.43 12.891 40.419 34.572 1499.7303 20:12:15.46M 2015-11-06T20:12:15.674Z|I-OCEAN7-304-XXXX| 25.43 12.890 40.419 34.572 1499.7297 20:12:15.66M 2015-11-06T20:12:15.879Z|I-OCEAN7-304-XXXX| 25.43 12.890 40.419 34.572 1499.7291 20:12:15.86M 2015-11-06T20:12:16.084Z|I-OCEAN7-304-XXXX| 25.36 12.890 40.419 34.572 1499.7280 20:12:16.08M 2015-11-06T20:12:16.289Z|I-OCEAN7-304-XXXX| 25.41 12.890 40.419 34.572 1499.7278 20:12:16.28M 2015-11-06T20:12:16.489Z|I-OCEAN7-304-XXXX| 25.41 12.889 40.419 34.573 1499.7275 20:12:16.48M 2015-11-06T20:12:16.694Z|I-OCEAN7-304-XXXX| 25.39 12.889 40.420 34.573 1499.7274 20:12:16.68M 2015-11-06T20:12:16.894Z|I-OCEAN7-304-XXXX| 25.38 12.889 40.420 34.574 1499.7274 20:12:16.88M 2015-11-06T20:12:17.099Z|I-OCEAN7-304-XXXX| 25.37 12.889 40.420 34.574 1499.7272 20:12:17.10M 2015-11-06T20:12:17.299Z|I-OCEAN7-304-XXXX| 25.32 12.889 40.419 34.573 1499.7262 20:12:17.29M 2015-11-06T20:12:17.504Z|I-OCEAN7-304-XXXX| 25.32 12.889 40.420 34.574 1499.7253 20:12:17.49M 2015-11-06T20:12:17.724Z|I-OCEAN7-304-XXXX| 25.31 12.889 40.421 34.575 1499.7260 20:12:17.69M 2015-11-06T20:12:17.914Z|I-OCEAN7-304-XXXX| 25.30 12.889 40.419 34.574 1499.7233 20:12:17.89M 2015-11-06T20:12:18.114Z|I-OCEAN7-304-XXXX| 25.25 12.888 40.418 34.573 1499.7216 20:12:18.11M 2015-11-06T20:12:18.319Z|I-OCEAN7-304-XXXX| 25.25 12.889 40.417 34.572 1499.7208 20:12:18.31M 2015-11-06T20:12:18.534Z|I-OCEAN7-304-XXXX| 25.26 12.889 40.417 34.571 1499.7213 20:12:18.51M 2015-11-06T20:12:18.724Z|I-OCEAN7-304-XXXX| 25.26 12.889 40.417 34.571 1499.7213 20:12:18.72M 2015-11-06T20:12:18.924Z|I-OCEAN7-304-XXXX| 25.26 12.889 40.417 34.571 1499.7214 20:12:18.91M 2015-11-06T20:12:19.129Z|I-OCEAN7-304-XXXX| 25.26 12.889 40.417 34.572 1499.7213 20:12:19.13M 2015-11-06T20:12:19.341Z|I-OCEAN7-304-XXXX| 25.24 12.889 40.417 34.571 1499.7207 20:12:19.33M 2015-11-06T20:12:19.534Z|I-OCEAN7-304-XXXX| 25.23 12.889 40.418 34.572 1499.7217 20:12:19.52M 2015-11-06T20:12:19.739Z|I-OCEAN7-304-XXXX| 25.21 12.889 40.418 34.573 1499.7220 20:12:19.72M 2015-11-06T20:12:19.939Z|I-OCEAN7-304-XXXX| 25.21 12.889 40.419 34.573 1499.7220 20:12:19.92M 2015-11-06T20:12:20.144Z|I-OCEAN7-304-XXXX| 25.21 12.889 40.419 34.573 1499.7223 20:12:20.14M 2015-11-06T20:12:20.349Z|I-OCEAN7-304-XXXX| 25.23 12.889 40.419 34.574 1499.7236 20:12:20.34M 2015-11-06T20:12:20.549Z|I-OCEAN7-304-XXXX| 25.27 12.889 40.420 34.574 1499.7246 20:12:20.54M 2015-11-06T20:12:20.754Z|I-OCEAN7-304-XXXX| 25.26 12.889 40.420 34.574 1499.7253 20:12:20.74M 2015-11-06T20:12:20.954Z|I-OCEAN7-304-XXXX| 25.26 12.889 40.420 34.574 1499.7262 20:12:20.94M 2015-11-06T20:12:21.159Z|I-OCEAN7-304-XXXX| 25.29 12.889 40.420 34.574 1499.7272 20:12:21.16M 2015-11-06T20:12:21.364Z|I-OCEAN7-304-XXXX| 25.34 12.889 40.421 34.575 1499.7281 20:12:21.36M 2015-11-06T20:12:21.564Z|I-OCEAN7-304-XXXX| 25.33 12.889 40.421 34.575 1499.7274 20:12:21.56M 2015-11-06T20:12:21.769Z|I-OCEAN7-304-XXXX| 25.33 12.889 40.420 34.574 1499.7271 20:12:21.75M 2015-11-06T20:12:22.004Z|I-OCEAN7-304-XXXX| 25.37 12.889 40.424 34.578 1499.7323 20:12:21.95M 2015-11-06T20:12:22.174Z|I-OCEAN7-304-XXXX| 25.36 12.890 40.424 34.578 1499.7328 20:12:22.17M 2015-11-06T20:12:22.379Z|I-OCEAN7-304-XXXX| 25.41 12.890 40.424 34.578 1499.7340 20:12:22.37M 2015-11-06T20:12:22.574Z|I-OCEAN7-304-XXXX| 25.44 12.890 40.424 34.578 1499.7343 20:12:22.57M 2015-11-06T20:12:22.784Z|I-OCEAN7-304-XXXX| 25.44 12.890 40.425 34.578 1499.7345 20:12:22.76M 2015-11-06T20:12:23.004Z|I-OCEAN7-304-XXXX| 25.44 12.890 40.425 34.578 1499.7347 20:12:22.97M 2015-11-06T20:12:23.189Z|I-OCEAN7-304-XXXX| 25.44 12.889 40.425 34.578 1499.7344 20:12:23.20M 2015-11-06T20:12:23.394Z|I-OCEAN7-304-XXXX| 25.44 12.889 40.425 34.579 1499.7340 20:12:23.38M 2015-11-06T20:12:23.594Z|I-OCEAN7-304-XXXX| 25.48 12.889 40.425 34.578 1499.7343 20:12:23.58M 2015-11-06T20:12:23.794Z|I-OCEAN7-304-XXXX| 25.46 12.889 40.424 34.578 1499.7327 20:12:23.78M 2015-11-06T20:12:23.999Z|I-OCEAN7-304-XXXX| 25.46 12.889 40.424 34.578 1499.7321 20:12:24.00M 2015-11-06T20:12:24.204Z|I-OCEAN7-304-XXXX| 25.46 12.889 40.423 34.577 1499.7318 20:12:24.20M 2015-11-06T20:12:24.404Z|I-OCEAN7-304-XXXX| 25.39 12.889 40.422 34.576 1499.7303 20:12:24.40M 2015-11-06T20:12:24.609Z|I-OCEAN7-304-XXXX| 25.39 12.889 40.422 34.576 1499.7295 20:12:24.60M 2015-11-06T20:12:24.814Z|I-OCEAN7-304-XXXX| 25.35 12.889 40.421 34.575 1499.7280 20:12:24.80M 2015-11-06T20:12:25.019Z|I-OCEAN7-304-XXXX| 25.34 12.889 40.420 34.574 1499.7272 20:12:25.02M 2015-11-06T20:12:25.219Z|I-OCEAN7-304-XXXX| 25.34 12.889 40.420 34.574 1499.7272 20:12:25.22M 2015-11-06T20:12:25.419Z|I-OCEAN7-304-XXXX| 25.28 12.889 40.420 34.574 1499.7266 20:12:25.41M 2015-11-06T20:12:25.624Z|I-OCEAN7-304-XXXX| 25.28 12.889 40.421 34.574 1499.7269 20:12:25.61M 2015-11-06T20:12:25.829Z|I-OCEAN7-304-XXXX| 25.29 12.889 40.421 34.575 1499.7272 20:12:25.81M 2015-11-06T20:12:26.029Z|I-OCEAN7-304-XXXX| 25.23 12.889 40.422 34.576 1499.7272 20:12:26.03M 2015-11-06T20:12:26.234Z|I-OCEAN7-304-XXXX| 25.23 12.889 40.423 34.577 1499.7285 20:12:26.23M 2015-11-06T20:12:26.439Z|I-OCEAN7-304-XXXX| 25.23 12.889 40.424 34.578 1499.7302 20:12:26.43M 2015-11-06T20:12:26.639Z|I-OCEAN7-304-XXXX| 25.25 12.889 40.425 34.578 1499.7311 20:12:26.63M 2015-11-06T20:12:26.845Z|I-OCEAN7-304-XXXX| 25.24 12.889 40.425 34.579 1499.7313 20:12:26.83M 2015-11-06T20:12:27.045Z|I-OCEAN7-304-XXXX| 25.24 12.889 40.425 34.579 1499.7310 20:12:27.05M 2015-11-06T20:12:27.249Z|I-OCEAN7-304-XXXX| 25.25 12.889 40.425 34.580 1499.7300 20:12:27.24M 2015-11-06T20:12:27.469Z|I-OCEAN7-304-XXXX| 25.23 12.888 40.425 34.580 1499.7286 20:12:27.44M 2015-11-06T20:12:27.654Z|I-OCEAN7-304-XXXX| 25.22 12.888 40.425 34.580 1499.7284 20:12:27.66M 2015-11-06T20:12:27.860Z|I-OCEAN7-304-XXXX| 25.24 12.890 40.426 34.579 1499.7324 20:12:27.84M 2015-11-06T20:12:28.064Z|I-OCEAN7-304-XXXX| 25.28 12.890 40.426 34.579 1499.7333 20:12:28.06M 2015-11-06T20:12:28.264Z|I-OCEAN7-304-XXXX| 25.29 12.890 40.426 34.579 1499.7338 20:12:28.26M 2015-11-06T20:12:28.469Z|I-OCEAN7-304-XXXX| 25.29 12.890 40.426 34.580 1499.7347 20:12:28.46M 2015-11-06T20:12:28.674Z|I-OCEAN7-304-XXXX| 25.35 12.890 40.427 34.580 1499.7369 20:12:28.66M 2015-11-06T20:12:28.874Z|I-OCEAN7-304-XXXX| 25.39 12.891 40.427 34.579 1499.7383 20:12:28.86M 2015-11-06T20:12:29.079Z|I-OCEAN7-304-XXXX| 25.35 12.891 40.426 34.578 1499.7380 20:12:29.08M 2015-11-06T20:12:29.284Z|I-OCEAN7-304-XXXX| 25.36 12.891 40.425 34.577 1499.7383 20:12:29.28M 2015-11-06T20:12:29.485Z|I-OCEAN7-304-XXXX| 25.40 12.891 40.425 34.577 1499.7379 20:12:29.48M 2015-11-06T20:12:29.724Z|I-OCEAN7-304-XXXX| 25.44 12.891 40.424 34.576 1499.7377 20:12:29.67M 2015-11-06T20:12:29.889Z|I-OCEAN7-304-XXXX| 25.44 12.891 40.424 34.576 1499.7371 20:12:29.87M 2015-11-06T20:12:30.094Z|I-OCEAN7-304-XXXX| 25.44 12.891 40.424 34.576 1499.7366 20:12:30.09M 2015-11-06T20:12:30.294Z|I-OCEAN7-304-XXXX| 25.46 12.891 40.423 34.576 1499.7362 20:12:30.29M 2015-11-06T20:12:30.499Z|I-OCEAN7-304-XXXX| 25.47 12.891 40.424 34.576 1499.7365 20:12:30.49M 2015-11-06T20:12:30.704Z|I-OCEAN7-304-XXXX| 25.50 12.891 40.423 34.576 1499.7363 20:12:30.69M 2015-11-06T20:12:30.904Z|I-OCEAN7-304-XXXX| 25.48 12.891 40.423 34.576 1499.7354 20:12:30.89M 2015-11-06T20:12:31.110Z|I-OCEAN7-304-XXXX| 25.48 12.890 40.423 34.575 1499.7349 20:12:31.10M 2015-11-06T20:12:31.309Z|I-OCEAN7-304-XXXX| 25.47 12.890 40.423 34.576 1499.7355 20:12:31.31M 2015-11-06T20:12:31.514Z|I-OCEAN7-304-XXXX| 25.47 12.890 40.424 34.577 1499.7363 20:12:31.50M 2015-11-06T20:12:31.715Z|I-OCEAN7-304-XXXX| 25.50 12.890 40.425 34.578 1499.7371 20:12:31.70M 2015-11-06T20:12:31.935Z|I-OCEAN7-304-XXXX| 25.51 12.890 40.425 34.578 1499.7371 20:12:31.90M 2015-11-06T20:12:32.126Z|I-OCEAN7-304-XXXX| 25.46 12.890 40.426 34.579 1499.7363 20:12:32.14M 2015-11-06T20:12:32.330Z|I-OCEAN7-304-XXXX| 25.46 12.889 40.423 34.577 1499.7329 20:12:32.32M 2015-11-06T20:12:32.530Z|I-OCEAN7-304-XXXX| 25.45 12.889 40.423 34.577 1499.7318 20:12:32.52M 2015-11-06T20:12:32.764Z|I-OCEAN7-304-XXXX| 25.44 12.889 40.422 34.577 1499.7303 20:12:32.72M 2015-11-06T20:12:32.935Z|I-OCEAN7-304-XXXX| 25.44 12.889 40.422 34.576 1499.7289 20:12:32.92M 2015-11-06T20:12:33.140Z|I-OCEAN7-304-XXXX| 25.38 12.888 40.421 34.576 1499.7258 20:12:33.14M 2015-11-06T20:12:33.340Z|I-OCEAN7-304-XXXX| 25.38 12.888 40.420 34.575 1499.7247 20:12:33.33M 2015-11-06T20:12:33.545Z|I-OCEAN7-304-XXXX| 25.31 12.888 40.420 34.575 1499.7230 20:12:33.53M 2015-11-06T20:12:33.745Z|I-OCEAN7-304-XXXX| 25.33 12.888 40.419 34.574 1499.7227 20:12:33.73M 2015-11-06T20:12:33.950Z|I-OCEAN7-304-XXXX| 25.27 12.888 40.419 34.575 1499.7214 20:12:33.93M 2015-11-06T20:12:34.155Z|I-OCEAN7-304-XXXX| 25.27 12.888 40.420 34.575 1499.7217 20:12:34.15M 2015-11-06T20:12:34.355Z|I-OCEAN7-304-XXXX| 25.27 12.888 40.420 34.575 1499.7229 20:12:34.35M 2015-11-06T20:12:34.555Z|I-OCEAN7-304-XXXX| 25.25 12.888 40.420 34.575 1499.7234 20:12:34.55M 2015-11-06T20:12:34.760Z|I-OCEAN7-304-XXXX| 25.25 12.888 40.421 34.576 1499.7245 20:12:34.74M 2015-11-06T20:12:34.965Z|I-OCEAN7-304-XXXX| 25.25 12.888 40.421 34.576 1499.7247 20:12:34.94M 2015-11-06T20:12:35.170Z|I-OCEAN7-304-XXXX| 25.24 12.889 40.421 34.576 1499.7256 20:12:35.17M 2015-11-06T20:12:35.370Z|I-OCEAN7-304-XXXX| 25.24 12.889 40.417 34.572 1499.7219 20:12:35.37M 2015-11-06T20:12:35.575Z|I-OCEAN7-304-XXXX| 25.22 12.889 40.417 34.571 1499.7218 20:12:35.56M 2015-11-06T20:12:35.775Z|I-OCEAN7-304-XXXX| 25.20 12.890 40.417 34.571 1499.7222 20:12:35.76M 2015-11-06T20:12:35.980Z|I-OCEAN7-304-XXXX| 25.20 12.890 40.416 34.570 1499.7222 20:12:35.96M 2015-11-06T20:12:36.185Z|I-OCEAN7-304-XXXX| 25.20 12.890 40.416 34.569 1499.7223 20:12:36.18M 2015-11-06T20:12:36.400Z|I-OCEAN7-304-XXXX| 25.22 12.890 40.415 34.569 1499.7217 20:12:36.38M 2015-11-06T20:12:36.590Z|I-OCEAN7-304-XXXX| 25.26 12.890 40.415 34.568 1499.7220 20:12:36.59M 2015-11-06T20:12:36.795Z|I-OCEAN7-304-XXXX| 25.26 12.890 40.415 34.568 1499.7211 20:12:36.78M 2015-11-06T20:12:36.995Z|I-OCEAN7-304-XXXX| 25.25 12.890 40.415 34.568 1499.7207 20:12:37.00M 2015-11-06T20:12:37.195Z|I-OCEAN7-304-XXXX| 25.25 12.890 40.415 34.569 1499.7209 20:12:37.19M 2015-11-06T20:12:37.400Z|I-OCEAN7-304-XXXX| 25.25 12.889 40.415 34.569 1499.7202 20:12:37.39M 2015-11-06T20:12:37.606Z|I-OCEAN7-304-XXXX| 25.25 12.889 40.415 34.569 1499.7197 20:12:37.59M 2015-11-06T20:12:37.844Z|I-OCEAN7-304-XXXX| 25.25 12.889 40.415 34.569 1499.7200 20:12:37.79M 2015-11-06T20:12:38.010Z|I-OCEAN7-304-XXXX| 25.28 12.890 40.415 34.568 1499.7212 20:12:38.01M 2015-11-06T20:12:38.215Z|I-OCEAN7-304-XXXX| 25.31 12.890 40.414 34.568 1499.7208 20:12:38.21M 2015-11-06T20:12:38.415Z|I-OCEAN7-304-XXXX| 25.31 12.890 40.414 34.568 1499.7205 20:12:38.41M 2015-11-06T20:12:38.620Z|I-OCEAN7-304-XXXX| 25.35 12.889 40.413 34.567 1499.7194 20:12:38.61M 2015-11-06T20:12:38.825Z|I-OCEAN7-304-XXXX| 25.36 12.889 40.412 34.566 1499.7179 20:12:38.81M 2015-11-06T20:12:39.025Z|I-OCEAN7-304-XXXX| 25.39 12.889 40.411 34.566 1499.7178 20:12:39.03M 2015-11-06T20:12:39.230Z|I-OCEAN7-304-XXXX| 25.39 12.889 40.410 34.565 1499.7168 20:12:39.22M 2015-11-06T20:12:39.435Z|I-OCEAN7-304-XXXX| 25.39 12.889 40.410 34.564 1499.7164 20:12:39.42M 2015-11-06T20:12:39.630Z|I-OCEAN7-304-XXXX| 25.41 12.889 40.409 34.564 1499.7163 20:12:39.62M 2015-11-06T20:12:39.840Z|I-OCEAN7-304-XXXX| 25.42 12.890 40.409 34.563 1499.7175 20:12:39.82M 2015-11-06T20:12:40.040Z|I-OCEAN7-304-XXXX| 25.40 12.890 40.409 34.563 1499.7180 20:12:40.04M 2015-11-06T20:12:40.258Z|I-OCEAN7-304-XXXX| 25.39 12.891 40.409 34.563 1499.7186 20:12:40.24M 2015-11-06T20:12:40.450Z|I-OCEAN7-304-XXXX| 25.38 12.891 40.409 34.563 1499.7185 20:12:40.44M 2015-11-06T20:12:40.650Z|I-OCEAN7-304-XXXX| 25.39 12.890 40.410 34.563 1499.7185 20:12:40.64M 2015-11-06T20:12:40.870Z|I-OCEAN7-304-XXXX| 25.43 12.890 40.410 34.563 1499.7188 20:12:40.84M 2015-11-06T20:12:41.055Z|I-OCEAN7-304-XXXX| 25.44 12.890 40.410 34.564 1499.7188 20:12:41.07M 2015-11-06T20:12:41.260Z|I-OCEAN7-304-XXXX| 25.45 12.890 40.410 34.564 1499.7190 20:12:41.26M 2015-11-06T20:12:41.460Z|I-OCEAN7-304-XXXX| 25.44 12.890 40.410 34.564 1499.7192 20:12:41.45M 2015-11-06T20:12:41.665Z|I-OCEAN7-304-XXXX| 25.47 12.891 40.411 34.564 1499.7220 20:12:41.65M 2015-11-06T20:12:41.865Z|I-OCEAN7-304-XXXX| 25.42 12.891 40.412 34.565 1499.7225 20:12:41.85M 2015-11-06T20:12:42.070Z|I-OCEAN7-304-XXXX| 25.43 12.891 40.412 34.564 1499.7235 20:12:42.07M 2015-11-06T20:12:42.275Z|I-OCEAN7-304-XXXX| 25.43 12.891 40.412 34.565 1499.7238 20:12:42.27M 2015-11-06T20:12:42.475Z|I-OCEAN7-304-XXXX| 25.43 12.891 40.412 34.565 1499.7240 20:12:42.47M 2015-11-06T20:12:42.680Z|I-OCEAN7-304-XXXX| 25.43 12.891 40.412 34.565 1499.7244 20:12:42.67M 2015-11-06T20:12:42.886Z|I-OCEAN7-304-XXXX| 25.47 12.891 40.412 34.565 1499.7239 20:12:42.87M 2015-11-06T20:12:43.103Z|I-OCEAN7-304-XXXX| 25.41 12.891 40.412 34.565 1499.7228 20:12:43.09M 2015-11-06T20:12:43.300Z|I-OCEAN7-304-XXXX| 25.48 12.891 40.412 34.564 1499.7230 20:12:43.28M 2015-11-06T20:12:43.490Z|I-OCEAN7-304-XXXX| 25.42 12.891 40.411 34.564 1499.7219 20:12:43.48M 2015-11-06T20:12:43.695Z|I-OCEAN7-304-XXXX| 25.42 12.891 40.411 34.564 1499.7222 20:12:43.68M 2015-11-06T20:12:43.900Z|I-OCEAN7-304-XXXX| 25.38 12.891 40.411 34.563 1499.7217 20:12:43.88M 2015-11-06T20:12:44.100Z|I-OCEAN7-304-XXXX| 25.41 12.891 40.411 34.563 1499.7220 20:12:44.10M 2015-11-06T20:12:44.305Z|I-OCEAN7-304-XXXX| 25.38 12.891 40.411 34.564 1499.7227 20:12:44.30M 2015-11-06T20:12:44.510Z|I-OCEAN7-304-XXXX| 25.38 12.891 40.412 34.565 1499.7230 20:12:44.50M 2015-11-06T20:12:44.710Z|I-OCEAN7-304-XXXX| 25.37 12.891 40.412 34.565 1499.7223 20:12:44.70M 2015-11-06T20:12:44.910Z|I-OCEAN7-304-XXXX| 25.32 12.891 40.413 34.566 1499.7219 20:12:44.90M 2015-11-06T20:12:45.115Z|I-OCEAN7-304-XXXX| 25.32 12.891 40.414 34.567 1499.7225 20:12:45.11M 2015-11-06T20:12:45.335Z|I-OCEAN7-304-XXXX| 25.27 12.891 40.415 34.568 1499.7234 20:12:45.31M 2015-11-06T20:12:45.520Z|I-OCEAN7-304-XXXX| 25.27 12.891 40.415 34.568 1499.7240 20:12:45.53M 2015-11-06T20:12:45.727Z|I-OCEAN7-304-XXXX| 25.27 12.891 40.415 34.568 1499.7245 20:12:45.71M 2015-11-06T20:12:45.930Z|I-OCEAN7-304-XXXX| 25.26 12.891 40.415 34.568 1499.7251 20:12:45.91M 2015-11-06T20:12:46.130Z|I-OCEAN7-304-XXXX| 25.25 12.891 40.416 34.568 1499.7256 20:12:46.13M 2015-11-06T20:12:46.335Z|I-OCEAN7-304-XXXX| 25.26 12.891 40.416 34.568 1499.7261 20:12:46.33M 2015-11-06T20:12:46.540Z|I-OCEAN7-304-XXXX| 25.26 12.891 40.417 34.569 1499.7267 20:12:46.53M 2015-11-06T20:12:46.740Z|I-OCEAN7-304-XXXX| 25.29 12.891 40.418 34.570 1499.7274 20:12:46.73M 2015-11-06T20:12:46.945Z|I-OCEAN7-304-XXXX| 25.27 12.891 40.418 34.570 1499.7271 20:12:46.92M 2015-11-06T20:12:47.145Z|I-OCEAN7-304-XXXX| 25.21 12.891 40.418 34.571 1499.7258 20:12:47.14M 2015-11-06T20:12:47.350Z|I-OCEAN7-304-XXXX| 25.22 12.890 40.418 34.571 1499.7249 20:12:47.34M 2015-11-06T20:12:47.564Z|I-OCEAN7-304-XXXX| 25.25 12.891 40.418 34.571 1499.7256 20:12:47.54M 2015-11-06T20:12:47.755Z|I-OCEAN7-304-XXXX| 25.25 12.891 40.418 34.570 1499.7260 20:12:47.74M 2015-11-06T20:12:47.960Z|I-OCEAN7-304-XXXX| 25.28 12.891 40.417 34.570 1499.7261 20:12:47.94M 2015-11-06T20:12:48.160Z|I-OCEAN7-304-XXXX| 25.23 12.890 40.417 34.570 1499.7245 20:12:48.16M 2015-11-06T20:12:48.365Z|I-OCEAN7-304-XXXX| 25.26 12.890 40.417 34.570 1499.7244 20:12:48.36M 2015-11-06T20:12:48.570Z|I-OCEAN7-304-XXXX| 25.27 12.890 40.417 34.570 1499.7244 20:12:48.56M 2015-11-06T20:12:48.770Z|I-OCEAN7-304-XXXX| 25.27 12.890 40.417 34.570 1499.7245 20:12:48.76M 2015-11-06T20:12:48.975Z|I-OCEAN7-304-XXXX| 25.27 12.890 40.418 34.571 1499.7250 20:12:48.96M 2015-11-06T20:12:49.180Z|I-OCEAN7-304-XXXX| 25.30 12.890 40.418 34.571 1499.7252 20:12:49.18M 2015-11-06T20:12:49.380Z|I-OCEAN7-304-XXXX| 25.33 12.890 40.418 34.571 1499.7258 20:12:49.38M 2015-11-06T20:12:49.585Z|I-OCEAN7-304-XXXX| 25.33 12.890 40.418 34.571 1499.7255 20:12:49.57M 2015-11-06T20:12:49.806Z|I-OCEAN7-304-XXXX| 25.38 12.890 40.418 34.571 1499.7266 20:12:49.77M 2015-11-06T20:12:49.990Z|I-OCEAN7-304-XXXX| 25.37 12.890 40.418 34.571 1499.7267 20:12:50.01M 2015-11-06T20:12:50.190Z|I-OCEAN7-304-XXXX| 25.36 12.890 40.418 34.571 1499.7263 20:12:50.19M 2015-11-06T20:12:50.395Z|I-OCEAN7-304-XXXX| 25.35 12.890 40.418 34.571 1499.7266 20:12:50.39M 2015-11-06T20:12:50.600Z|I-OCEAN7-304-XXXX| 25.38 12.890 40.417 34.570 1499.7264 20:12:50.59M 2015-11-06T20:12:50.800Z|I-OCEAN7-304-XXXX| 25.41 12.890 40.417 34.570 1499.7260 20:12:50.79M 2015-11-06T20:12:51.000Z|I-OCEAN7-304-XXXX| 25.45 12.890 40.416 34.570 1499.7260 20:12:51.01M 2015-11-06T20:12:51.206Z|I-OCEAN7-304-XXXX| 25.45 12.890 40.416 34.570 1499.7256 20:12:51.20M 2015-11-06T20:12:51.410Z|I-OCEAN7-304-XXXX| 25.46 12.890 40.416 34.570 1499.7256 20:12:51.40M 2015-11-06T20:12:51.610Z|I-OCEAN7-304-XXXX| 25.46 12.890 40.416 34.570 1499.7253 20:12:51.60M 2015-11-06T20:12:51.815Z|I-OCEAN7-304-XXXX| 25.46 12.889 40.415 34.569 1499.7240 20:12:51.80M 2015-11-06T20:12:52.021Z|I-OCEAN7-304-XXXX| 25.44 12.889 40.415 34.569 1499.7228 20:12:52.02M 2015-11-06T20:12:52.225Z|I-OCEAN7-304-XXXX| 25.44 12.889 40.415 34.569 1499.7223 20:12:52.22M 2015-11-06T20:12:52.426Z|I-OCEAN7-304-XXXX| 25.40 12.889 40.415 34.569 1499.7213 20:12:52.42M 2015-11-06T20:12:52.630Z|I-OCEAN7-304-XXXX| 25.39 12.889 40.414 34.568 1499.7214 20:12:52.62M 2015-11-06T20:12:52.831Z|I-OCEAN7-304-XXXX| 25.39 12.890 40.414 34.568 1499.7214 20:12:52.82M 2015-11-06T20:12:53.031Z|I-OCEAN7-304-XXXX| 25.38 12.890 40.414 34.568 1499.7213 20:12:53.03M 2015-11-06T20:12:53.244Z|I-OCEAN7-304-XXXX| 25.39 12.890 40.414 34.568 1499.7216 20:12:53.23M 2015-11-06T20:12:53.440Z|I-OCEAN7-304-XXXX| 25.36 12.889 40.414 34.568 1499.7207 20:12:53.43M 2015-11-06T20:12:53.646Z|I-OCEAN7-304-XXXX| 25.41 12.889 40.414 34.569 1499.7213 20:12:53.63M 2015-11-06T20:12:53.846Z|I-OCEAN7-304-XXXX| 25.37 12.889 40.415 34.569 1499.7207 20:12:53.83M 2015-11-06T20:12:54.084Z|I-OCEAN7-304-XXXX| 25.37 12.889 40.415 34.569 1499.7207 20:12:54.05M 2015-11-06T20:12:54.271Z|I-OCEAN7-304-XXXX| 25.39 12.889 40.415 34.570 1499.7207 20:12:54.25M 2015-11-06T20:12:54.455Z|I-OCEAN7-304-XXXX| 25.38 12.890 40.410 34.564 1499.7191 20:12:54.47M 2015-11-06T20:12:54.661Z|I-OCEAN7-304-XXXX| 25.38 12.890 40.410 34.564 1499.7184 20:12:54.65M 2015-11-06T20:12:54.861Z|I-OCEAN7-304-XXXX| 25.38 12.890 40.410 34.564 1499.7186 20:12:54.85M 2015-11-06T20:12:55.066Z|I-OCEAN7-304-XXXX| 25.38 12.890 40.410 34.564 1499.7188 20:12:55.06M 2015-11-06T20:12:55.271Z|I-OCEAN7-304-XXXX| 25.38 12.890 40.410 34.564 1499.7186 20:12:55.26M 2015-11-06T20:12:55.471Z|I-OCEAN7-304-XXXX| 25.33 12.890 40.410 34.564 1499.7178 20:12:55.46M 2015-11-06T20:12:55.676Z|I-OCEAN7-304-XXXX| 25.37 12.890 40.411 34.564 1499.7188 20:12:55.66M 2015-11-06T20:12:55.876Z|I-OCEAN7-304-XXXX| 25.34 12.890 40.411 34.564 1499.7196 20:12:55.86M 2015-11-06T20:12:56.081Z|I-OCEAN7-304-XXXX| 25.35 12.890 40.413 34.566 1499.7209 20:12:56.08M 2015-11-06T20:12:56.281Z|I-OCEAN7-304-XXXX| 25.33 12.890 40.413 34.567 1499.7214 20:12:56.28M 2015-11-06T20:12:56.486Z|I-OCEAN7-304-XXXX| 25.32 12.890 40.414 34.568 1499.7224 20:12:56.48M 2015-11-06T20:12:56.691Z|I-OCEAN7-304-XXXX| 25.32 12.890 40.415 34.568 1499.7228 20:12:56.68M 2015-11-06T20:12:56.891Z|I-OCEAN7-304-XXXX| 25.35 12.890 40.415 34.569 1499.7229 20:12:56.88M 2015-11-06T20:12:57.096Z|I-OCEAN7-304-XXXX| 25.35 12.890 40.415 34.569 1499.7225 20:12:57.09M 2015-11-06T20:12:57.301Z|I-OCEAN7-304-XXXX| 25.35 12.889 40.416 34.570 1499.7229 20:12:57.29M 2015-11-06T20:12:57.501Z|I-OCEAN7-304-XXXX| 25.33 12.889 40.416 34.570 1499.7230 20:12:57.49M 2015-11-06T20:12:57.701Z|I-OCEAN7-304-XXXX| 25.36 12.889 40.417 34.571 1499.7247 20:12:57.69M 2015-11-06T20:12:57.906Z|I-OCEAN7-304-XXXX| 25.36 12.890 40.425 34.578 1499.7336 20:12:57.89M 2015-11-06T20:12:58.111Z|I-OCEAN7-304-XXXX| 25.36 12.890 40.426 34.579 1499.7347 20:12:58.11M 2015-11-06T20:12:58.316Z|I-OCEAN7-304-XXXX| 25.36 12.890 40.427 34.581 1499.7371 20:12:58.31M 2015-11-06T20:12:58.516Z|I-OCEAN7-304-XXXX| 25.41 12.890 40.429 34.582 1499.7400 20:12:58.51M 2015-11-06T20:12:58.736Z|I-OCEAN7-304-XXXX| 25.41 12.890 40.430 34.583 1499.7417 20:12:58.71M 2015-11-06T20:12:58.924Z|I-OCEAN7-304-XXXX| 25.41 12.890 40.431 34.584 1499.7424 20:12:58.92M 2015-11-06T20:12:59.127Z|I-OCEAN7-304-XXXX| 25.41 12.890 40.431 34.584 1499.7433 20:12:59.12M 2015-11-06T20:12:59.364Z|I-OCEAN7-304-XXXX| 25.42 12.890 40.432 34.584 1499.7437 20:12:59.32M 2015-11-06T20:12:59.531Z|I-OCEAN7-304-XXXX| 25.42 12.890 40.431 34.583 1499.7424 20:12:59.52M 2015-11-06T20:12:59.736Z|I-OCEAN7-304-XXXX| 25.42 12.890 40.430 34.583 1499.7410 20:12:59.72M 2015-11-06T20:12:59.941Z|I-OCEAN7-304-XXXX| 25.44 12.890 40.429 34.582 1499.7400 20:12:59.92M