2015-11-06T20:10:00.068Z|I-OCEAN7-304-XXXX| 25.26 12.890 40.418 34.571 1499.7266 20:10:00.05M 2015-11-06T20:10:00.258Z|I-OCEAN7-304-XXXX| 25.26 12.890 40.419 34.572 1499.7268 20:10:00.26M 2015-11-06T20:10:00.458Z|I-OCEAN7-304-XXXX| 25.26 12.890 40.419 34.573 1499.7267 20:10:00.44M 2015-11-06T20:10:00.658Z|I-OCEAN7-304-XXXX| 25.26 12.890 40.420 34.573 1499.7267 20:10:00.64M 2015-11-06T20:10:00.863Z|I-OCEAN7-304-XXXX| 25.26 12.890 40.420 34.574 1499.7267 20:10:00.84M 2015-11-06T20:10:01.068Z|I-OCEAN7-304-XXXX| 25.26 12.889 40.420 34.574 1499.7253 20:10:01.06M 2015-11-06T20:10:01.273Z|I-OCEAN7-304-XXXX| 25.28 12.889 40.421 34.575 1499.7253 20:10:01.26M 2015-11-06T20:10:01.473Z|I-OCEAN7-304-XXXX| 25.27 12.888 40.422 34.576 1499.7258 20:10:01.46M 2015-11-06T20:10:01.678Z|I-OCEAN7-304-XXXX| 25.27 12.889 40.422 34.577 1499.7268 20:10:01.66M 2015-11-06T20:10:01.878Z|I-OCEAN7-304-XXXX| 25.29 12.889 40.423 34.577 1499.7279 20:10:01.86M 2015-11-06T20:10:02.084Z|I-OCEAN7-304-XXXX| 25.28 12.888 40.423 34.578 1499.7277 20:10:02.08M 2015-11-06T20:10:02.288Z|I-OCEAN7-304-XXXX| 25.28 12.888 40.423 34.578 1499.7278 20:10:02.27M 2015-11-06T20:10:02.488Z|I-OCEAN7-304-XXXX| 25.28 12.888 40.424 34.579 1499.7280 20:10:02.47M 2015-11-06T20:10:02.724Z|I-OCEAN7-304-XXXX| 25.26 12.888 40.424 34.579 1499.7283 20:10:02.67M 2015-11-06T20:10:02.893Z|I-OCEAN7-304-XXXX| 25.31 12.888 40.425 34.580 1499.7300 20:10:02.87M 2015-11-06T20:10:03.098Z|I-OCEAN7-304-XXXX| 25.34 12.888 40.426 34.580 1499.7316 20:10:03.09M 2015-11-06T20:10:03.298Z|I-OCEAN7-304-XXXX| 25.36 12.889 40.426 34.581 1499.7327 20:10:03.29M 2015-11-06T20:10:03.503Z|I-OCEAN7-304-XXXX| 25.39 12.889 40.426 34.580 1499.7334 20:10:03.49M 2015-11-06T20:10:03.724Z|I-OCEAN7-304-XXXX| 25.39 12.889 40.426 34.580 1499.7334 20:10:03.69M 2015-11-06T20:10:03.908Z|I-OCEAN7-304-XXXX| 25.39 12.889 40.426 34.580 1499.7333 20:10:03.89M 2015-11-06T20:10:04.113Z|I-OCEAN7-304-XXXX| 25.33 12.889 40.425 34.579 1499.7328 20:10:04.11M 2015-11-06T20:10:04.318Z|I-OCEAN7-304-XXXX| 25.34 12.889 40.425 34.579 1499.7333 20:10:04.30M 2015-11-06T20:10:04.533Z|I-OCEAN7-304-XXXX| 25.37 12.889 40.425 34.578 1499.7333 20:10:04.51M 2015-11-06T20:10:04.723Z|I-OCEAN7-304-XXXX| 25.37 12.889 40.425 34.578 1499.7332 20:10:04.72M 2015-11-06T20:10:04.923Z|I-OCEAN7-304-XXXX| 25.40 12.889 40.425 34.579 1499.7334 20:10:04.90M 2015-11-06T20:10:05.128Z|I-OCEAN7-304-XXXX| 25.42 12.889 40.425 34.579 1499.7338 20:10:05.12M 2015-11-06T20:10:05.333Z|I-OCEAN7-304-XXXX| 25.45 12.889 40.425 34.578 1499.7343 20:10:05.32M 2015-11-06T20:10:05.533Z|I-OCEAN7-304-XXXX| 25.44 12.890 40.424 34.577 1499.7346 20:10:05.52M 2015-11-06T20:10:05.733Z|I-OCEAN7-304-XXXX| 25.46 12.890 40.424 34.577 1499.7346 20:10:05.72M 2015-11-06T20:10:05.938Z|I-OCEAN7-304-XXXX| 25.46 12.890 40.423 34.576 1499.7339 20:10:05.91M 2015-11-06T20:10:06.143Z|I-OCEAN7-304-XXXX| 25.48 12.890 40.422 34.575 1499.7333 20:10:06.14M 2015-11-06T20:10:06.343Z|I-OCEAN7-304-XXXX| 25.48 12.890 40.422 34.575 1499.7327 20:10:06.34M 2015-11-06T20:10:06.548Z|I-OCEAN7-304-XXXX| 25.48 12.890 40.422 34.575 1499.7322 20:10:06.53M 2015-11-06T20:10:06.748Z|I-OCEAN7-304-XXXX| 25.47 12.890 40.422 34.575 1499.7319 20:10:06.73M 2015-11-06T20:10:06.953Z|I-OCEAN7-304-XXXX| 25.47 12.890 40.421 34.575 1499.7313 20:10:06.93M 2015-11-06T20:10:07.158Z|I-OCEAN7-304-XXXX| 25.41 12.890 40.421 34.575 1499.7303 20:10:07.15M 2015-11-06T20:10:07.363Z|I-OCEAN7-304-XXXX| 25.38 12.889 40.422 34.576 1499.7302 20:10:07.35M 2015-11-06T20:10:07.563Z|I-OCEAN7-304-XXXX| 25.36 12.889 40.422 34.576 1499.7297 20:10:07.55M 2015-11-06T20:10:07.768Z|I-OCEAN7-304-XXXX| 25.34 12.889 40.422 34.576 1499.7290 20:10:07.75M 2015-11-06T20:10:07.968Z|I-OCEAN7-304-XXXX| 25.32 12.889 40.422 34.577 1499.7285 20:10:07.95M 2015-11-06T20:10:08.173Z|I-OCEAN7-304-XXXX| 25.32 12.889 40.423 34.577 1499.7289 20:10:08.16M 2015-11-06T20:10:08.378Z|I-OCEAN7-304-XXXX| 25.30 12.889 40.424 34.578 1499.7291 20:10:08.36M 2015-11-06T20:10:08.578Z|I-OCEAN7-304-XXXX| 25.29 12.889 40.425 34.579 1499.7300 20:10:08.56M 2015-11-06T20:10:08.783Z|I-OCEAN7-304-XXXX| 25.25 12.889 40.426 34.580 1499.7310 20:10:08.76M 2015-11-06T20:10:09.003Z|I-OCEAN7-304-XXXX| 25.24 12.888 40.427 34.582 1499.7319 20:10:08.96M 2015-11-06T20:10:09.188Z|I-OCEAN7-304-XXXX| 25.24 12.889 40.428 34.582 1499.7332 20:10:09.20M 2015-11-06T20:10:09.388Z|I-OCEAN7-304-XXXX| 25.24 12.888 40.429 34.584 1499.7328 20:10:09.38M 2015-11-06T20:10:09.593Z|I-OCEAN7-304-XXXX| 25.24 12.888 40.430 34.585 1499.7335 20:10:09.58M 2015-11-06T20:10:09.798Z|I-OCEAN7-304-XXXX| 25.24 12.888 40.431 34.586 1499.7340 20:10:09.78M 2015-11-06T20:10:09.998Z|I-OCEAN7-304-XXXX| 25.21 12.888 40.431 34.586 1499.7346 20:10:10.00M 2015-11-06T20:10:10.204Z|I-OCEAN7-304-XXXX| 25.21 12.888 40.431 34.586 1499.7340 20:10:10.19M 2015-11-06T20:10:10.409Z|I-OCEAN7-304-XXXX| 25.22 12.888 40.431 34.586 1499.7333 20:10:10.39M 2015-11-06T20:10:10.609Z|I-OCEAN7-304-XXXX| 25.23 12.888 40.431 34.586 1499.7336 20:10:10.59M 2015-11-06T20:10:10.813Z|I-OCEAN7-304-XXXX| 25.23 12.888 40.431 34.586 1499.7336 20:10:10.79M 2015-11-06T20:10:11.013Z|I-OCEAN7-304-XXXX| 25.27 12.888 40.431 34.586 1499.7354 20:10:11.01M 2015-11-06T20:10:11.218Z|I-OCEAN7-304-XXXX| 25.26 12.888 40.432 34.586 1499.7365 20:10:11.21M 2015-11-06T20:10:11.433Z|I-OCEAN7-304-XXXX| 25.28 12.888 40.432 34.586 1499.7372 20:10:11.41M 2015-11-06T20:10:11.624Z|I-OCEAN7-304-XXXX| 25.30 12.888 40.432 34.586 1499.7377 20:10:11.61M 2015-11-06T20:10:11.829Z|I-OCEAN7-304-XXXX| 25.30 12.888 40.431 34.585 1499.7371 20:10:11.81M 2015-11-06T20:10:12.034Z|I-OCEAN7-304-XXXX| 25.30 12.888 40.430 34.584 1499.7358 20:10:12.02M 2015-11-06T20:10:12.234Z|I-OCEAN7-304-XXXX| 25.30 12.889 40.430 34.584 1499.7355 20:10:12.22M 2015-11-06T20:10:12.439Z|I-OCEAN7-304-XXXX| 25.29 12.889 40.429 34.583 1499.7346 20:10:12.42M 2015-11-06T20:10:12.639Z|I-OCEAN7-304-XXXX| 25.31 12.889 40.428 34.582 1499.7346 20:10:12.62M 2015-11-06T20:10:12.839Z|I-OCEAN7-304-XXXX| 25.33 12.889 40.428 34.581 1499.7347 20:10:12.82M 2015-11-06T20:10:13.049Z|I-OCEAN7-304-XXXX| 25.33 12.889 40.428 34.582 1499.7345 20:10:13.04M 2015-11-06T20:10:13.249Z|I-OCEAN7-304-XXXX| 25.33 12.889 40.428 34.582 1499.7355 20:10:13.24M 2015-11-06T20:10:13.469Z|I-OCEAN7-304-XXXX| 25.36 12.889 40.428 34.582 1499.7362 20:10:13.44M 2015-11-06T20:10:13.659Z|I-OCEAN7-304-XXXX| 25.37 12.889 40.428 34.581 1499.7368 20:10:13.65M 2015-11-06T20:10:13.859Z|I-OCEAN7-304-XXXX| 25.36 12.889 40.427 34.581 1499.7360 20:10:13.84M 2015-11-06T20:10:14.064Z|I-OCEAN7-304-XXXX| 25.36 12.890 40.427 34.580 1499.7355 20:10:14.06M 2015-11-06T20:10:14.264Z|I-OCEAN7-304-XXXX| 25.37 12.889 40.426 34.579 1499.7339 20:10:14.26M 2015-11-06T20:10:14.469Z|I-OCEAN7-304-XXXX| 25.38 12.889 40.425 34.579 1499.7329 20:10:14.45M 2015-11-06T20:10:14.669Z|I-OCEAN7-304-XXXX| 25.38 12.889 40.424 34.578 1499.7323 20:10:14.65M 2015-11-06T20:10:14.874Z|I-OCEAN7-304-XXXX| 25.38 12.890 40.424 34.578 1499.7327 20:10:14.85M 2015-11-06T20:10:15.074Z|I-OCEAN7-304-XXXX| 25.38 12.890 40.424 34.577 1499.7336 20:10:15.07M 2015-11-06T20:10:15.279Z|I-OCEAN7-304-XXXX| 25.38 12.890 40.424 34.577 1499.7340 20:10:15.27M 2015-11-06T20:10:15.484Z|I-OCEAN7-304-XXXX| 25.38 12.890 40.424 34.577 1499.7345 20:10:15.47M 2015-11-06T20:10:15.689Z|I-OCEAN7-304-XXXX| 25.38 12.890 40.425 34.577 1499.7346 20:10:15.67M 2015-11-06T20:10:15.889Z|I-OCEAN7-304-XXXX| 25.40 12.890 40.424 34.577 1499.7351 20:10:15.87M 2015-11-06T20:10:16.094Z|I-OCEAN7-304-XXXX| 25.40 12.890 40.424 34.577 1499.7349 20:10:16.08M 2015-11-06T20:10:16.299Z|I-OCEAN7-304-XXXX| 25.45 12.890 40.424 34.577 1499.7347 20:10:16.29M 2015-11-06T20:10:16.499Z|I-OCEAN7-304-XXXX| 25.41 12.890 40.424 34.577 1499.7343 20:10:16.48M 2015-11-06T20:10:16.704Z|I-OCEAN7-304-XXXX| 25.40 12.890 40.424 34.577 1499.7340 20:10:16.68M 2015-11-06T20:10:16.904Z|I-OCEAN7-304-XXXX| 25.37 12.890 40.424 34.577 1499.7334 20:10:16.88M 2015-11-06T20:10:17.109Z|I-OCEAN7-304-XXXX| 25.38 12.890 40.424 34.578 1499.7336 20:10:17.10M 2015-11-06T20:10:17.309Z|I-OCEAN7-304-XXXX| 25.38 12.890 40.425 34.578 1499.7345 20:10:17.30M 2015-11-06T20:10:17.514Z|I-OCEAN7-304-XXXX| 25.36 12.890 40.425 34.578 1499.7343 20:10:17.50M 2015-11-06T20:10:17.714Z|I-OCEAN7-304-XXXX| 25.36 12.890 40.425 34.578 1499.7351 20:10:17.70M 2015-11-06T20:10:17.939Z|I-OCEAN7-304-XXXX| 25.36 12.890 40.425 34.578 1499.7345 20:10:17.90M 2015-11-06T20:10:18.124Z|I-OCEAN7-304-XXXX| 25.40 12.890 40.425 34.578 1499.7347 20:10:18.13M 2015-11-06T20:10:18.324Z|I-OCEAN7-304-XXXX| 25.36 12.890 40.425 34.578 1499.7335 20:10:18.31M 2015-11-06T20:10:18.524Z|I-OCEAN7-304-XXXX| 25.35 12.889 40.424 34.578 1499.7321 20:10:18.51M 2015-11-06T20:10:18.729Z|I-OCEAN7-304-XXXX| 25.32 12.889 40.424 34.578 1499.7303 20:10:18.71M 2015-11-06T20:10:18.942Z|I-OCEAN7-304-XXXX| 25.32 12.889 40.423 34.578 1499.7292 20:10:18.91M 2015-11-06T20:10:19.134Z|I-OCEAN7-304-XXXX| 25.35 12.889 40.423 34.577 1499.7288 20:10:19.13M 2015-11-06T20:10:19.344Z|I-OCEAN7-304-XXXX| 25.32 12.889 40.422 34.576 1499.7271 20:10:19.33M 2015-11-06T20:10:19.589Z|I-OCEAN7-304-XXXX| 25.35 12.889 40.421 34.575 1499.7268 20:10:19.53M 2015-11-06T20:10:19.749Z|I-OCEAN7-304-XXXX| 25.35 12.888 40.420 34.575 1499.7256 20:10:19.77M 2015-11-06T20:10:19.949Z|I-OCEAN7-304-XXXX| 25.34 12.888 40.420 34.575 1499.7249 20:10:19.93M 2015-11-06T20:10:20.149Z|I-OCEAN7-304-XXXX| 25.34 12.888 40.419 34.574 1499.7230 20:10:20.15M 2015-11-06T20:10:20.354Z|I-OCEAN7-304-XXXX| 25.38 12.888 40.418 34.573 1499.7223 20:10:20.34M 2015-11-06T20:10:20.559Z|I-OCEAN7-304-XXXX| 25.36 12.888 40.418 34.573 1499.7223 20:10:20.54M 2015-11-06T20:10:20.759Z|I-OCEAN7-304-XXXX| 25.37 12.888 40.418 34.573 1499.7218 20:10:20.74M 2015-11-06T20:10:20.964Z|I-OCEAN7-304-XXXX| 25.35 12.888 40.418 34.574 1499.7218 20:10:20.94M 2015-11-06T20:10:21.183Z|I-OCEAN7-304-XXXX| 25.34 12.888 40.418 34.574 1499.7214 20:10:21.16M 2015-11-06T20:10:21.374Z|I-OCEAN7-304-XXXX| 25.34 12.888 40.418 34.573 1499.7220 20:10:21.36M 2015-11-06T20:10:21.574Z|I-OCEAN7-304-XXXX| 25.33 12.888 40.419 34.574 1499.7230 20:10:21.56M 2015-11-06T20:10:21.779Z|I-OCEAN7-304-XXXX| 25.34 12.888 40.419 34.574 1499.7242 20:10:21.76M 2015-11-06T20:10:21.979Z|I-OCEAN7-304-XXXX| 25.34 12.889 40.419 34.574 1499.7251 20:10:21.96M 2015-11-06T20:10:22.184Z|I-OCEAN7-304-XXXX| 25.27 12.889 40.420 34.574 1499.7246 20:10:22.17M 2015-11-06T20:10:22.405Z|I-OCEAN7-304-XXXX| 25.28 12.889 40.421 34.575 1499.7266 20:10:22.37M 2015-11-06T20:10:22.584Z|I-OCEAN7-304-XXXX| 25.30 12.889 40.421 34.575 1499.7274 20:10:22.59M 2015-11-06T20:10:22.794Z|I-OCEAN7-304-XXXX| 25.30 12.889 40.418 34.572 1499.7236 20:10:22.77M 2015-11-06T20:10:22.994Z|I-OCEAN7-304-XXXX| 25.33 12.889 40.419 34.573 1499.7262 20:10:22.97M 2015-11-06T20:10:23.199Z|I-OCEAN7-304-XXXX| 25.30 12.889 40.420 34.574 1499.7269 20:10:23.19M 2015-11-06T20:10:23.399Z|I-OCEAN7-304-XXXX| 25.31 12.890 40.420 34.574 1499.7275 20:10:23.39M 2015-11-06T20:10:23.604Z|I-OCEAN7-304-XXXX| 25.31 12.890 40.421 34.574 1499.7279 20:10:23.59M 2015-11-06T20:10:23.804Z|I-OCEAN7-304-XXXX| 25.32 12.890 40.421 34.575 1499.7288 20:10:23.79M 2015-11-06T20:10:24.009Z|I-OCEAN7-304-XXXX| 25.33 12.890 40.422 34.575 1499.7292 20:10:24.00M 2015-11-06T20:10:24.214Z|I-OCEAN7-304-XXXX| 25.31 12.890 40.422 34.576 1499.7297 20:10:24.20M 2015-11-06T20:10:24.414Z|I-OCEAN7-304-XXXX| 25.33 12.889 40.423 34.577 1499.7305 20:10:24.40M 2015-11-06T20:10:24.619Z|I-OCEAN7-304-XXXX| 25.33 12.889 40.423 34.576 1499.7301 20:10:24.60M 2015-11-06T20:10:24.824Z|I-OCEAN7-304-XXXX| 25.33 12.889 40.422 34.576 1499.7292 20:10:24.80M 2015-11-06T20:10:25.024Z|I-OCEAN7-304-XXXX| 25.28 12.889 40.422 34.576 1499.7283 20:10:25.02M 2015-11-06T20:10:25.229Z|I-OCEAN7-304-XXXX| 25.31 12.889 40.422 34.576 1499.7283 20:10:25.22M 2015-11-06T20:10:25.434Z|I-OCEAN7-304-XXXX| 25.30 12.889 40.422 34.577 1499.7284 20:10:25.42M 2015-11-06T20:10:25.634Z|I-OCEAN7-304-XXXX| 25.32 12.889 40.423 34.576 1499.7295 20:10:25.62M 2015-11-06T20:10:25.839Z|I-OCEAN7-304-XXXX| 25.27 12.889 40.423 34.577 1499.7292 20:10:25.82M 2015-11-06T20:10:26.039Z|I-OCEAN7-304-XXXX| 25.29 12.889 40.423 34.577 1499.7295 20:10:26.04M 2015-11-06T20:10:26.244Z|I-OCEAN7-304-XXXX| 25.29 12.889 40.424 34.577 1499.7302 20:10:26.23M 2015-11-06T20:10:26.444Z|I-OCEAN7-304-XXXX| 25.35 12.889 40.424 34.578 1499.7318 20:10:26.43M 2015-11-06T20:10:26.649Z|I-OCEAN7-304-XXXX| 25.35 12.889 40.425 34.579 1499.7328 20:10:26.63M 2015-11-06T20:10:26.869Z|I-OCEAN7-304-XXXX| 25.34 12.889 40.426 34.580 1499.7334 20:10:26.83M 2015-11-06T20:10:27.054Z|I-OCEAN7-304-XXXX| 25.36 12.889 40.434 34.587 1499.7430 20:10:27.07M 2015-11-06T20:10:27.259Z|I-OCEAN7-304-XXXX| 25.36 12.889 40.433 34.587 1499.7428 20:10:27.25M 2015-11-06T20:10:27.459Z|I-OCEAN7-304-XXXX| 25.37 12.890 40.433 34.586 1499.7433 20:10:27.45M 2015-11-06T20:10:27.664Z|I-OCEAN7-304-XXXX| 25.38 12.890 40.433 34.586 1499.7432 20:10:27.65M 2015-11-06T20:10:27.869Z|I-OCEAN7-304-XXXX| 25.38 12.890 40.433 34.586 1499.7427 20:10:27.85M 2015-11-06T20:10:28.074Z|I-OCEAN7-304-XXXX| 25.40 12.890 40.433 34.586 1499.7432 20:10:28.07M 2015-11-06T20:10:28.274Z|I-OCEAN7-304-XXXX| 25.36 12.890 40.432 34.585 1499.7417 20:10:28.27M 2015-11-06T20:10:28.474Z|I-OCEAN7-304-XXXX| 25.40 12.890 40.432 34.585 1499.7422 20:10:28.46M 2015-11-06T20:10:28.679Z|I-OCEAN7-304-XXXX| 25.40 12.889 40.432 34.585 1499.7415 20:10:28.66M 2015-11-06T20:10:28.885Z|I-OCEAN7-304-XXXX| 25.40 12.889 40.431 34.585 1499.7404 20:10:28.86M 2015-11-06T20:10:29.089Z|I-OCEAN7-304-XXXX| 25.39 12.889 40.431 34.585 1499.7394 20:10:29.08M 2015-11-06T20:10:29.289Z|I-OCEAN7-304-XXXX| 25.39 12.889 40.430 34.584 1499.7380 20:10:29.28M 2015-11-06T20:10:29.494Z|I-OCEAN7-304-XXXX| 25.42 12.889 40.429 34.584 1499.7371 20:10:29.48M 2015-11-06T20:10:29.699Z|I-OCEAN7-304-XXXX| 25.41 12.888 40.429 34.583 1499.7362 20:10:29.68M 2015-11-06T20:10:29.899Z|I-OCEAN7-304-XXXX| 25.38 12.888 40.428 34.582 1499.7341 20:10:29.88M 2015-11-06T20:10:30.099Z|I-OCEAN7-304-XXXX| 25.42 12.888 40.427 34.582 1499.7340 20:10:30.09M 2015-11-06T20:10:30.304Z|I-OCEAN7-304-XXXX| 25.41 12.888 40.427 34.582 1499.7339 20:10:30.29M 2015-11-06T20:10:30.509Z|I-OCEAN7-304-XXXX| 25.40 12.888 40.427 34.582 1499.7330 20:10:30.49M 2015-11-06T20:10:30.709Z|I-OCEAN7-304-XXXX| 25.37 12.888 40.427 34.582 1499.7327 20:10:30.69M 2015-11-06T20:10:30.914Z|I-OCEAN7-304-XXXX| 25.36 12.888 40.427 34.582 1499.7328 20:10:30.89M 2015-11-06T20:10:31.114Z|I-OCEAN7-304-XXXX| 25.33 12.888 40.427 34.582 1499.7321 20:10:31.11M 2015-11-06T20:10:31.334Z|I-OCEAN7-304-XXXX| 25.33 12.888 40.428 34.583 1499.7322 20:10:31.31M 2015-11-06T20:10:31.526Z|I-OCEAN7-304-XXXX| 25.33 12.888 40.428 34.582 1499.7323 20:10:31.52M 2015-11-06T20:10:31.726Z|I-OCEAN7-304-XXXX| 25.33 12.888 40.428 34.582 1499.7332 20:10:31.71M 2015-11-06T20:10:31.930Z|I-OCEAN7-304-XXXX| 25.33 12.888 40.426 34.580 1499.7310 20:10:31.91M 2015-11-06T20:10:32.135Z|I-OCEAN7-304-XXXX| 25.39 12.888 40.425 34.580 1499.7312 20:10:32.13M 2015-11-06T20:10:32.335Z|I-OCEAN7-304-XXXX| 25.37 12.888 40.424 34.579 1499.7299 20:10:32.33M 2015-11-06T20:10:32.535Z|I-OCEAN7-304-XXXX| 25.37 12.888 40.424 34.579 1499.7302 20:10:32.52M 2015-11-06T20:10:32.739Z|I-OCEAN7-304-XXXX| 25.37 12.889 40.424 34.578 1499.7305 20:10:32.72M 2015-11-06T20:10:32.939Z|I-OCEAN7-304-XXXX| 25.37 12.889 40.423 34.578 1499.7303 20:10:32.92M 2015-11-06T20:10:33.149Z|I-OCEAN7-304-XXXX| 25.37 12.889 40.423 34.578 1499.7301 20:10:33.14M 2015-11-06T20:10:33.349Z|I-OCEAN7-304-XXXX| 25.37 12.889 40.423 34.577 1499.7292 20:10:33.34M 2015-11-06T20:10:33.555Z|I-OCEAN7-304-XXXX| 25.37 12.889 40.423 34.577 1499.7294 20:10:33.54M 2015-11-06T20:10:33.755Z|I-OCEAN7-304-XXXX| 25.37 12.889 40.423 34.577 1499.7295 20:10:33.74M 2015-11-06T20:10:33.959Z|I-OCEAN7-304-XXXX| 25.37 12.889 40.423 34.577 1499.7300 20:10:33.93M 2015-11-06T20:10:34.159Z|I-OCEAN7-304-XXXX| 25.36 12.889 40.423 34.577 1499.7303 20:10:34.15M 2015-11-06T20:10:34.365Z|I-OCEAN7-304-XXXX| 25.39 12.889 40.423 34.577 1499.7312 20:10:34.35M 2015-11-06T20:10:34.569Z|I-OCEAN7-304-XXXX| 25.39 12.889 40.423 34.577 1499.7312 20:10:34.55M 2015-11-06T20:10:34.769Z|I-OCEAN7-304-XXXX| 25.34 12.889 40.423 34.577 1499.7303 20:10:34.75M 2015-11-06T20:10:34.975Z|I-OCEAN7-304-XXXX| 25.34 12.889 40.423 34.577 1499.7291 20:10:34.95M 2015-11-06T20:10:35.180Z|I-OCEAN7-304-XXXX| 25.34 12.889 40.423 34.578 1499.7295 20:10:35.17M 2015-11-06T20:10:35.380Z|I-OCEAN7-304-XXXX| 25.32 12.889 40.424 34.578 1499.7299 20:10:35.37M 2015-11-06T20:10:35.603Z|I-OCEAN7-304-XXXX| 25.32 12.889 40.424 34.579 1499.7305 20:10:35.57M 2015-11-06T20:10:35.806Z|I-OCEAN7-304-XXXX| 25.33 12.889 40.425 34.579 1499.7312 20:10:35.77M 2015-11-06T20:10:35.985Z|I-OCEAN7-304-XXXX| 25.35 12.889 40.426 34.580 1499.7324 20:10:36.00M 2015-11-06T20:10:36.190Z|I-OCEAN7-304-XXXX| 25.35 12.889 40.426 34.580 1499.7324 20:10:36.18M 2015-11-06T20:10:36.395Z|I-OCEAN7-304-XXXX| 25.35 12.889 40.425 34.579 1499.7325 20:10:36.38M 2015-11-06T20:10:36.600Z|I-OCEAN7-304-XXXX| 25.39 12.889 40.425 34.579 1499.7329 20:10:36.58M 2015-11-06T20:10:36.806Z|I-OCEAN7-304-XXXX| 25.39 12.889 40.425 34.579 1499.7327 20:10:36.78M 2015-11-06T20:10:37.006Z|I-OCEAN7-304-XXXX| 25.35 12.889 40.424 34.578 1499.7312 20:10:37.00M 2015-11-06T20:10:37.206Z|I-OCEAN7-304-XXXX| 25.37 12.889 40.424 34.578 1499.7310 20:10:37.20M 2015-11-06T20:10:37.410Z|I-OCEAN7-304-XXXX| 25.32 12.889 40.424 34.578 1499.7296 20:10:37.40M 2015-11-06T20:10:37.615Z|I-OCEAN7-304-XXXX| 25.33 12.889 40.424 34.578 1499.7292 20:10:37.60M 2015-11-06T20:10:37.815Z|I-OCEAN7-304-XXXX| 25.34 12.888 40.424 34.579 1499.7301 20:10:37.80M 2015-11-06T20:10:38.020Z|I-OCEAN7-304-XXXX| 25.34 12.889 40.421 34.576 1499.7271 20:10:38.02M 2015-11-06T20:10:38.225Z|I-OCEAN7-304-XXXX| 25.34 12.889 40.422 34.576 1499.7283 20:10:38.21M 2015-11-06T20:10:38.425Z|I-OCEAN7-304-XXXX| 25.33 12.889 40.422 34.576 1499.7299 20:10:38.41M 2015-11-06T20:10:38.630Z|I-OCEAN7-304-XXXX| 25.34 12.889 40.423 34.577 1499.7303 20:10:38.61M 2015-11-06T20:10:38.835Z|I-OCEAN7-304-XXXX| 25.32 12.889 40.423 34.577 1499.7307 20:10:38.81M 2015-11-06T20:10:39.035Z|I-OCEAN7-304-XXXX| 25.34 12.889 40.424 34.577 1499.7317 20:10:39.03M 2015-11-06T20:10:39.240Z|I-OCEAN7-304-XXXX| 25.34 12.890 40.424 34.577 1499.7323 20:10:39.23M 2015-11-06T20:10:39.440Z|I-OCEAN7-304-XXXX| 25.33 12.890 40.423 34.577 1499.7323 20:10:39.43M 2015-11-06T20:10:39.645Z|I-OCEAN7-304-XXXX| 25.33 12.890 40.424 34.577 1499.7324 20:10:39.63M 2015-11-06T20:10:39.845Z|I-OCEAN7-304-XXXX| 25.34 12.890 40.424 34.578 1499.7334 20:10:39.83M 2015-11-06T20:10:40.050Z|I-OCEAN7-304-XXXX| 25.34 12.890 40.425 34.578 1499.7336 20:10:40.04M 2015-11-06T20:10:40.270Z|I-OCEAN7-304-XXXX| 25.34 12.890 40.426 34.579 1499.7344 20:10:40.24M 2015-11-06T20:10:40.455Z|I-OCEAN7-304-XXXX| 25.32 12.890 40.426 34.580 1499.7346 20:10:40.46M 2015-11-06T20:10:40.660Z|I-OCEAN7-304-XXXX| 25.28 12.890 40.427 34.581 1499.7351 20:10:40.64M 2015-11-06T20:10:40.860Z|I-OCEAN7-304-XXXX| 25.28 12.890 40.428 34.581 1499.7365 20:10:40.84M 2015-11-06T20:10:41.065Z|I-OCEAN7-304-XXXX| 25.31 12.890 40.429 34.582 1499.7378 20:10:41.06M 2015-11-06T20:10:41.270Z|I-OCEAN7-304-XXXX| 25.29 12.890 40.429 34.582 1499.7378 20:10:41.26M 2015-11-06T20:10:41.470Z|I-OCEAN7-304-XXXX| 25.23 12.889 40.430 34.583 1499.7367 20:10:41.46M 2015-11-06T20:10:41.675Z|I-OCEAN7-304-XXXX| 25.25 12.889 40.431 34.584 1499.7379 20:10:41.66M 2015-11-06T20:10:41.875Z|I-OCEAN7-304-XXXX| 25.25 12.889 40.431 34.584 1499.7375 20:10:41.86M 2015-11-06T20:10:42.080Z|I-OCEAN7-304-XXXX| 25.22 12.889 40.431 34.584 1499.7372 20:10:42.08M 2015-11-06T20:10:42.286Z|I-OCEAN7-304-XXXX| 25.25 12.889 40.431 34.585 1499.7377 20:10:42.27M 2015-11-06T20:10:42.485Z|I-OCEAN7-304-XXXX| 25.29 12.889 40.431 34.585 1499.7383 20:10:42.47M 2015-11-06T20:10:42.690Z|I-OCEAN7-304-XXXX| 25.29 12.889 40.431 34.585 1499.7384 20:10:42.67M 2015-11-06T20:10:42.890Z|I-OCEAN7-304-XXXX| 25.29 12.889 40.431 34.584 1499.7371 20:10:42.87M 2015-11-06T20:10:43.095Z|I-OCEAN7-304-XXXX| 25.29 12.889 40.430 34.584 1499.7368 20:10:43.09M 2015-11-06T20:10:43.300Z|I-OCEAN7-304-XXXX| 25.32 12.889 40.430 34.584 1499.7368 20:10:43.29M 2015-11-06T20:10:43.505Z|I-OCEAN7-304-XXXX| 25.32 12.889 40.430 34.583 1499.7369 20:10:43.49M 2015-11-06T20:10:43.705Z|I-OCEAN7-304-XXXX| 25.31 12.889 40.429 34.583 1499.7357 20:10:43.69M 2015-11-06T20:10:43.924Z|I-OCEAN7-304-XXXX| 25.31 12.889 40.428 34.582 1499.7341 20:10:43.88M 2015-11-06T20:10:44.110Z|I-OCEAN7-304-XXXX| 25.34 12.888 40.427 34.581 1499.7325 20:10:44.10M 2015-11-06T20:10:44.310Z|I-OCEAN7-304-XXXX| 25.34 12.888 40.426 34.581 1499.7318 20:10:44.30M 2015-11-06T20:10:44.520Z|I-OCEAN7-304-XXXX| 25.34 12.888 40.425 34.580 1499.7303 20:10:44.50M 2015-11-06T20:10:44.740Z|I-OCEAN7-304-XXXX| 25.38 12.888 40.425 34.579 1499.7301 20:10:44.70M 2015-11-06T20:10:44.920Z|I-OCEAN7-304-XXXX| 25.41 12.888 40.424 34.579 1499.7303 20:10:44.92M 2015-11-06T20:10:45.126Z|I-OCEAN7-304-XXXX| 25.41 12.888 40.424 34.579 1499.7302 20:10:45.12M 2015-11-06T20:10:45.330Z|I-OCEAN7-304-XXXX| 25.42 12.888 40.424 34.578 1499.7297 20:10:45.32M 2015-11-06T20:10:45.530Z|I-OCEAN7-304-XXXX| 25.46 12.888 40.423 34.578 1499.7301 20:10:45.52M 2015-11-06T20:10:45.735Z|I-OCEAN7-304-XXXX| 25.46 12.888 40.424 34.578 1499.7302 20:10:45.71M 2015-11-06T20:10:45.935Z|I-OCEAN7-304-XXXX| 25.47 12.888 40.424 34.578 1499.7312 20:10:45.92M 2015-11-06T20:10:46.140Z|I-OCEAN7-304-XXXX| 25.47 12.888 40.424 34.579 1499.7314 20:10:46.13M 2015-11-06T20:10:46.345Z|I-OCEAN7-304-XXXX| 25.47 12.888 40.424 34.579 1499.7318 20:10:46.33M 2015-11-06T20:10:46.550Z|I-OCEAN7-304-XXXX| 25.53 12.889 40.424 34.578 1499.7328 20:10:46.53M 2015-11-06T20:10:46.750Z|I-OCEAN7-304-XXXX| 25.54 12.889 40.424 34.578 1499.7339 20:10:46.73M 2015-11-06T20:10:46.950Z|I-OCEAN7-304-XXXX| 25.52 12.889 40.425 34.578 1499.7350 20:10:46.93M 2015-11-06T20:10:47.155Z|I-OCEAN7-304-XXXX| 25.52 12.889 40.426 34.579 1499.7365 20:10:47.15M 2015-11-06T20:10:47.360Z|I-OCEAN7-304-XXXX| 25.51 12.889 40.426 34.580 1499.7367 20:10:47.35M 2015-11-06T20:10:47.560Z|I-OCEAN7-304-XXXX| 25.51 12.889 40.426 34.580 1499.7367 20:10:47.55M 2015-11-06T20:10:47.765Z|I-OCEAN7-304-XXXX| 25.51 12.889 40.426 34.580 1499.7371 20:10:47.74M 2015-11-06T20:10:47.970Z|I-OCEAN7-304-XXXX| 25.44 12.889 40.427 34.580 1499.7368 20:10:47.95M 2015-11-06T20:10:48.170Z|I-OCEAN7-304-XXXX| 25.45 12.889 40.427 34.580 1499.7363 20:10:48.16M 2015-11-06T20:10:48.375Z|I-OCEAN7-304-XXXX| 25.44 12.889 40.426 34.580 1499.7360 20:10:48.36M 2015-11-06T20:10:48.580Z|I-OCEAN7-304-XXXX| 25.44 12.889 40.426 34.580 1499.7356 20:10:48.56M 2015-11-06T20:10:48.780Z|I-OCEAN7-304-XXXX| 25.36 12.889 40.426 34.580 1499.7340 20:10:48.76M 2015-11-06T20:10:48.985Z|I-OCEAN7-304-XXXX| 25.36 12.889 40.426 34.580 1499.7334 20:10:48.96M 2015-11-06T20:10:49.206Z|I-OCEAN7-304-XXXX| 25.33 12.889 40.426 34.580 1499.7325 20:10:49.18M 2015-11-06T20:10:49.390Z|I-OCEAN7-304-XXXX| 25.29 12.889 40.426 34.581 1499.7318 20:10:49.40M 2015-11-06T20:10:49.595Z|I-OCEAN7-304-XXXX| 25.26 12.888 40.427 34.582 1499.7314 20:10:49.58M 2015-11-06T20:10:49.795Z|I-OCEAN7-304-XXXX| 25.23 12.888 40.428 34.583 1499.7308 20:10:49.78M 2015-11-06T20:10:50.000Z|I-OCEAN7-304-XXXX| 25.24 12.888 40.428 34.583 1499.7305 20:10:50.98M 2015-11-06T20:10:50.200Z|I-OCEAN7-304-XXXX| 25.20 12.888 40.428 34.583 1499.7299 20:10:50.19M 2015-11-06T20:10:50.406Z|I-OCEAN7-304-XXXX| 25.20 12.888 40.428 34.583 1499.7301 20:10:50.39M 2015-11-06T20:10:50.606Z|I-OCEAN7-304-XXXX| 25.19 12.888 40.428 34.583 1499.7300 20:10:50.59M 2015-11-06T20:10:50.810Z|I-OCEAN7-304-XXXX| 25.17 12.888 40.428 34.583 1499.7295 20:10:50.79M 2015-11-06T20:10:51.015Z|I-OCEAN7-304-XXXX| 25.21 12.887 40.428 34.583 1499.7291 20:10:51.01M 2015-11-06T20:10:51.215Z|I-OCEAN7-304-XXXX| 25.18 12.887 40.427 34.583 1499.7280 20:10:51.21M 2015-11-06T20:10:51.415Z|I-OCEAN7-304-XXXX| 25.18 12.887 40.427 34.583 1499.7274 20:10:51.41M 2015-11-06T20:10:51.620Z|I-OCEAN7-304-XXXX| 25.18 12.887 40.427 34.583 1499.7275 20:10:51.60M 2015-11-06T20:10:51.825Z|I-OCEAN7-304-XXXX| 25.18 12.887 40.428 34.583 1499.7284 20:10:51.81M 2015-11-06T20:10:52.030Z|I-OCEAN7-304-XXXX| 25.19 12.887 40.428 34.583 1499.7290 20:10:52.03M 2015-11-06T20:10:52.230Z|I-OCEAN7-304-XXXX| 25.23 12.888 40.428 34.583 1499.7302 20:10:52.22M 2015-11-06T20:10:52.435Z|I-OCEAN7-304-XXXX| 25.24 12.888 40.427 34.582 1499.7302 20:10:52.42M 2015-11-06T20:10:52.635Z|I-OCEAN7-304-XXXX| 25.29 12.888 40.427 34.581 1499.7306 20:10:52.62M 2015-11-06T20:10:52.840Z|I-OCEAN7-304-XXXX| 25.29 12.888 40.426 34.581 1499.7300 20:10:52.82M 2015-11-06T20:10:53.045Z|I-OCEAN7-304-XXXX| 25.29 12.888 40.425 34.580 1499.7295 20:10:53.04M 2015-11-06T20:10:53.245Z|I-OCEAN7-304-XXXX| 25.32 12.888 40.425 34.580 1499.7295 20:10:53.24M 2015-11-06T20:10:53.450Z|I-OCEAN7-304-XXXX| 25.33 12.888 40.424 34.579 1499.7290 20:10:53.44M 2015-11-06T20:10:53.670Z|I-OCEAN7-304-XXXX| 25.33 12.888 40.424 34.579 1499.7288 20:10:53.63M 2015-11-06T20:10:53.855Z|I-OCEAN7-304-XXXX| 25.32 12.888 40.424 34.579 1499.7288 20:10:53.85M 2015-11-06T20:10:54.055Z|I-OCEAN7-304-XXXX| 25.37 12.888 40.424 34.579 1499.7302 20:10:54.06M 2015-11-06T20:10:54.260Z|I-OCEAN7-304-XXXX| 25.40 12.889 40.424 34.579 1499.7313 20:10:54.25M 2015-11-06T20:10:54.465Z|I-OCEAN7-304-XXXX| 25.41 12.889 40.425 34.579 1499.7317 20:10:54.45M 2015-11-06T20:10:54.665Z|I-OCEAN7-304-XXXX| 25.42 12.889 40.424 34.578 1499.7322 20:10:54.65M 2015-11-06T20:10:54.870Z|I-OCEAN7-304-XXXX| 25.41 12.889 40.424 34.578 1499.7321 20:10:54.85M 2015-11-06T20:10:55.075Z|I-OCEAN7-304-XXXX| 25.41 12.889 40.424 34.577 1499.7321 20:10:55.07M 2015-11-06T20:10:55.275Z|I-OCEAN7-304-XXXX| 25.42 12.889 40.423 34.577 1499.7319 20:10:55.27M 2015-11-06T20:10:55.480Z|I-OCEAN7-304-XXXX| 25.42 12.889 40.424 34.577 1499.7325 20:10:55.47M 2015-11-06T20:10:55.680Z|I-OCEAN7-304-XXXX| 25.42 12.889 40.424 34.578 1499.7333 20:10:55.67M 2015-11-06T20:10:55.886Z|I-OCEAN7-304-XXXX| 25.42 12.889 40.424 34.578 1499.7336 20:10:55.86M 2015-11-06T20:10:56.086Z|I-OCEAN7-304-XXXX| 25.44 12.890 40.425 34.578 1499.7347 20:10:56.08M 2015-11-06T20:10:56.291Z|I-OCEAN7-304-XXXX| 25.44 12.890 40.424 34.578 1499.7349 20:10:56.28M 2015-11-06T20:10:56.495Z|I-OCEAN7-304-XXXX| 25.45 12.890 40.424 34.577 1499.7354 20:10:56.48M 2015-11-06T20:10:56.696Z|I-OCEAN7-304-XXXX| 25.43 12.890 40.424 34.577 1499.7347 20:10:56.68M 2015-11-06T20:10:56.900Z|I-OCEAN7-304-XXXX| 25.43 12.890 40.424 34.577 1499.7347 20:10:56.88M 2015-11-06T20:10:57.106Z|I-OCEAN7-304-XXXX| 25.45 12.890 40.424 34.577 1499.7346 20:10:57.10M 2015-11-06T20:10:57.306Z|I-OCEAN7-304-XXXX| 25.43 12.890 40.424 34.577 1499.7344 20:10:57.30M 2015-11-06T20:10:57.511Z|I-OCEAN7-304-XXXX| 25.44 12.890 40.424 34.577 1499.7343 20:10:57.50M 2015-11-06T20:10:57.715Z|I-OCEAN7-304-XXXX| 25.44 12.890 40.424 34.577 1499.7339 20:10:57.70M 2015-11-06T20:10:57.915Z|I-OCEAN7-304-XXXX| 25.39 12.890 40.424 34.577 1499.7329 20:10:57.90M 2015-11-06T20:10:58.136Z|I-OCEAN7-304-XXXX| 25.39 12.889 40.424 34.577 1499.7323 20:10:58.11M 2015-11-06T20:10:58.327Z|I-OCEAN7-304-XXXX| 25.39 12.889 40.424 34.577 1499.7321 20:10:58.33M 2015-11-06T20:10:58.526Z|I-OCEAN7-304-XXXX| 25.37 12.889 40.423 34.577 1499.7311 20:10:58.51M 2015-11-06T20:10:58.731Z|I-OCEAN7-304-XXXX| 25.36 12.889 40.423 34.577 1499.7300 20:10:58.71M 2015-11-06T20:10:58.931Z|I-OCEAN7-304-XXXX| 25.36 12.889 40.422 34.576 1499.7300 20:10:58.91M 2015-11-06T20:10:59.136Z|I-OCEAN7-304-XXXX| 25.39 12.889 40.422 34.576 1499.7294 20:10:59.13M 2015-11-06T20:10:59.336Z|I-OCEAN7-304-XXXX| 25.35 12.889 40.422 34.576 1499.7281 20:10:59.33M 2015-11-06T20:10:59.541Z|I-OCEAN7-304-XXXX| 25.33 12.889 40.422 34.576 1499.7273 20:10:59.53M 2015-11-06T20:10:59.746Z|I-OCEAN7-304-XXXX| 25.33 12.889 40.422 34.576 1499.7273 20:10:59.73M 2015-11-06T20:10:59.951Z|I-OCEAN7-304-XXXX| 25.34 12.889 40.421 34.576 1499.7266 20:10:59.93M