2015-11-06T20:09:00.161Z|I-OCEAN7-304-XXXX| 25.27 12.889 40.422 34.577 1499.7278 20:09:00.15M 2015-11-06T20:09:00.361Z|I-OCEAN7-304-XXXX| 25.32 12.889 40.422 34.576 1499.7291 20:09:00.35M 2015-11-06T20:09:00.565Z|I-OCEAN7-304-XXXX| 25.32 12.889 40.423 34.577 1499.7296 20:09:00.55M 2015-11-06T20:09:00.770Z|I-OCEAN7-304-XXXX| 25.30 12.889 40.423 34.577 1499.7300 20:09:00.75M 2015-11-06T20:09:00.971Z|I-OCEAN7-304-XXXX| 25.29 12.889 40.424 34.577 1499.7305 20:09:00.94M 2015-11-06T20:09:01.175Z|I-OCEAN7-304-XXXX| 25.29 12.889 40.424 34.578 1499.7311 20:09:01.16M 2015-11-06T20:09:01.375Z|I-OCEAN7-304-XXXX| 25.26 12.889 40.424 34.578 1499.7301 20:09:01.36M 2015-11-06T20:09:01.581Z|I-OCEAN7-304-XXXX| 25.25 12.889 40.424 34.578 1499.7299 20:09:01.56M 2015-11-06T20:09:01.780Z|I-OCEAN7-304-XXXX| 25.27 12.889 40.424 34.578 1499.7306 20:09:01.76M 2015-11-06T20:09:02.001Z|I-OCEAN7-304-XXXX| 25.27 12.889 40.424 34.578 1499.7302 20:09:01.96M 2015-11-06T20:09:02.191Z|I-OCEAN7-304-XXXX| 25.27 12.889 40.424 34.578 1499.7301 20:09:02.19M 2015-11-06T20:09:02.391Z|I-OCEAN7-304-XXXX| 25.27 12.889 40.424 34.578 1499.7301 20:09:02.38M 2015-11-06T20:09:02.596Z|I-OCEAN7-304-XXXX| 25.27 12.889 40.423 34.577 1499.7296 20:09:02.58M 2015-11-06T20:09:02.801Z|I-OCEAN7-304-XXXX| 25.27 12.889 40.424 34.577 1499.7303 20:09:02.78M 2015-11-06T20:09:03.001Z|I-OCEAN7-304-XXXX| 25.28 12.889 40.424 34.578 1499.7313 20:09:03.98M 2015-11-06T20:09:03.206Z|I-OCEAN7-304-XXXX| 25.28 12.889 40.424 34.578 1499.7306 20:09:03.19M 2015-11-06T20:09:03.406Z|I-OCEAN7-304-XXXX| 25.30 12.889 40.425 34.579 1499.7308 20:09:03.39M 2015-11-06T20:09:03.611Z|I-OCEAN7-304-XXXX| 25.29 12.889 40.425 34.579 1499.7312 20:09:03.59M 2015-11-06T20:09:03.816Z|I-OCEAN7-304-XXXX| 25.29 12.889 40.425 34.579 1499.7316 20:09:03.79M 2015-11-06T20:09:04.016Z|I-OCEAN7-304-XXXX| 25.32 12.889 40.426 34.580 1499.7325 20:09:04.01M 2015-11-06T20:09:04.221Z|I-OCEAN7-304-XXXX| 25.32 12.889 40.426 34.580 1499.7324 20:09:04.21M 2015-11-06T20:09:04.421Z|I-OCEAN7-304-XXXX| 25.36 12.889 40.426 34.580 1499.7345 20:09:04.41M 2015-11-06T20:09:04.626Z|I-OCEAN7-304-XXXX| 25.36 12.889 40.427 34.580 1499.7355 20:09:04.60M 2015-11-06T20:09:04.831Z|I-OCEAN7-304-XXXX| 25.32 12.890 40.426 34.580 1499.7354 20:09:04.80M 2015-11-06T20:09:05.031Z|I-OCEAN7-304-XXXX| 25.36 12.890 40.427 34.580 1499.7365 20:09:05.02M 2015-11-06T20:09:05.236Z|I-OCEAN7-304-XXXX| 25.38 12.890 40.427 34.579 1499.7372 20:09:05.22M 2015-11-06T20:09:05.441Z|I-OCEAN7-304-XXXX| 25.36 12.890 40.427 34.580 1499.7369 20:09:05.42M 2015-11-06T20:09:05.641Z|I-OCEAN7-304-XXXX| 25.38 12.890 40.427 34.579 1499.7374 20:09:05.62M 2015-11-06T20:09:05.841Z|I-OCEAN7-304-XXXX| 25.36 12.890 40.426 34.579 1499.7362 20:09:05.82M 2015-11-06T20:09:06.046Z|I-OCEAN7-304-XXXX| 25.36 12.890 40.426 34.579 1499.7360 20:09:06.04M 2015-11-06T20:09:06.251Z|I-OCEAN7-304-XXXX| 25.36 12.890 40.426 34.579 1499.7361 20:09:06.24M 2015-11-06T20:09:06.466Z|I-OCEAN7-304-XXXX| 25.38 12.890 40.426 34.579 1499.7368 20:09:06.44M 2015-11-06T20:09:06.683Z|I-OCEAN7-304-XXXX| 25.38 12.890 40.426 34.578 1499.7367 20:09:06.65M 2015-11-06T20:09:06.861Z|I-OCEAN7-304-XXXX| 25.38 12.891 40.426 34.578 1499.7372 20:09:06.83M 2015-11-06T20:09:07.061Z|I-OCEAN7-304-XXXX| 25.42 12.891 40.425 34.578 1499.7373 20:09:07.05M 2015-11-06T20:09:07.266Z|I-OCEAN7-304-XXXX| 25.41 12.891 40.425 34.577 1499.7371 20:09:07.25M 2015-11-06T20:09:07.466Z|I-OCEAN7-304-XXXX| 25.41 12.891 40.424 34.577 1499.7361 20:09:07.45M 2015-11-06T20:09:07.671Z|I-OCEAN7-304-XXXX| 25.41 12.891 40.425 34.577 1499.7365 20:09:07.65M 2015-11-06T20:09:07.871Z|I-OCEAN7-304-XXXX| 25.39 12.890 40.425 34.577 1499.7356 20:09:07.85M 2015-11-06T20:09:08.076Z|I-OCEAN7-304-XXXX| 25.39 12.890 40.424 34.577 1499.7352 20:09:08.07M 2015-11-06T20:09:08.281Z|I-OCEAN7-304-XXXX| 25.39 12.890 40.424 34.577 1499.7344 20:09:08.27M 2015-11-06T20:09:08.481Z|I-OCEAN7-304-XXXX| 25.36 12.890 40.424 34.576 1499.7339 20:09:08.47M 2015-11-06T20:09:08.686Z|I-OCEAN7-304-XXXX| 25.32 12.890 40.423 34.576 1499.7333 20:09:08.67M 2015-11-06T20:09:08.891Z|I-OCEAN7-304-XXXX| 25.38 12.891 40.424 34.576 1499.7350 20:09:08.86M 2015-11-06T20:09:09.091Z|I-OCEAN7-304-XXXX| 25.37 12.891 40.424 34.577 1499.7352 20:09:09.08M 2015-11-06T20:09:09.296Z|I-OCEAN7-304-XXXX| 25.37 12.891 40.424 34.576 1499.7352 20:09:09.28M 2015-11-06T20:09:09.496Z|I-OCEAN7-304-XXXX| 25.37 12.891 40.424 34.576 1499.7350 20:09:09.48M 2015-11-06T20:09:09.701Z|I-OCEAN7-304-XXXX| 25.31 12.891 40.424 34.577 1499.7338 20:09:09.68M 2015-11-06T20:09:09.906Z|I-OCEAN7-304-XXXX| 25.31 12.890 40.424 34.576 1499.7330 20:09:09.88M 2015-11-06T20:09:10.106Z|I-OCEAN7-304-XXXX| 25.30 12.890 40.424 34.577 1499.7330 20:09:10.10M 2015-11-06T20:09:10.311Z|I-OCEAN7-304-XXXX| 25.35 12.890 40.425 34.578 1499.7341 20:09:10.30M 2015-11-06T20:09:10.516Z|I-OCEAN7-304-XXXX| 25.31 12.890 40.425 34.578 1499.7336 20:09:10.50M 2015-11-06T20:09:10.716Z|I-OCEAN7-304-XXXX| 25.31 12.890 40.425 34.578 1499.7329 20:09:10.70M 2015-11-06T20:09:10.936Z|I-OCEAN7-304-XXXX| 25.31 12.890 40.425 34.578 1499.7324 20:09:10.89M 2015-11-06T20:09:11.127Z|I-OCEAN7-304-XXXX| 25.29 12.889 40.425 34.578 1499.7316 20:09:11.13M 2015-11-06T20:09:11.326Z|I-OCEAN7-304-XXXX| 25.28 12.889 40.425 34.579 1499.7313 20:09:11.31M 2015-11-06T20:09:11.526Z|I-OCEAN7-304-XXXX| 25.30 12.889 40.425 34.579 1499.7310 20:09:11.51M 2015-11-06T20:09:11.731Z|I-OCEAN7-304-XXXX| 25.30 12.889 40.425 34.579 1499.7312 20:09:11.71M 2015-11-06T20:09:11.936Z|I-OCEAN7-304-XXXX| 25.29 12.889 40.425 34.580 1499.7317 20:09:11.91M 2015-11-06T20:09:12.136Z|I-OCEAN7-304-XXXX| 25.29 12.889 40.426 34.579 1499.7327 20:09:12.13M 2015-11-06T20:09:12.341Z|I-OCEAN7-304-XXXX| 25.29 12.890 40.426 34.579 1499.7340 20:09:12.33M 2015-11-06T20:09:12.546Z|I-OCEAN7-304-XXXX| 25.30 12.890 40.426 34.579 1499.7351 20:09:12.53M 2015-11-06T20:09:12.746Z|I-OCEAN7-304-XXXX| 25.31 12.890 40.426 34.578 1499.7357 20:09:12.73M 2015-11-06T20:09:12.951Z|I-OCEAN7-304-XXXX| 25.31 12.891 40.426 34.579 1499.7365 20:09:12.92M 2015-11-06T20:09:13.151Z|I-OCEAN7-304-XXXX| 25.28 12.891 40.426 34.578 1499.7361 20:09:13.14M 2015-11-06T20:09:13.356Z|I-OCEAN7-304-XXXX| 25.27 12.891 40.426 34.578 1499.7354 20:09:13.34M 2015-11-06T20:09:13.561Z|I-OCEAN7-304-XXXX| 25.30 12.891 40.426 34.578 1499.7358 20:09:13.54M 2015-11-06T20:09:13.761Z|I-OCEAN7-304-XXXX| 25.27 12.891 40.426 34.579 1499.7356 20:09:13.74M 2015-11-06T20:09:13.966Z|I-OCEAN7-304-XXXX| 25.27 12.891 40.427 34.579 1499.7362 20:09:13.94M 2015-11-06T20:09:14.166Z|I-OCEAN7-304-XXXX| 25.32 12.891 40.426 34.579 1499.7365 20:09:14.16M 2015-11-06T20:09:14.371Z|I-OCEAN7-304-XXXX| 25.32 12.891 40.426 34.579 1499.7368 20:09:14.36M 2015-11-06T20:09:14.576Z|I-OCEAN7-304-XXXX| 25.32 12.891 40.427 34.579 1499.7371 20:09:14.55M 2015-11-06T20:09:14.776Z|I-OCEAN7-304-XXXX| 25.32 12.891 40.432 34.584 1499.7428 20:09:14.75M 2015-11-06T20:09:14.981Z|I-OCEAN7-304-XXXX| 25.33 12.890 40.432 34.585 1499.7421 20:09:14.95M 2015-11-06T20:09:15.186Z|I-OCEAN7-304-XXXX| 25.33 12.889 40.427 34.581 1499.7347 20:09:15.17M 2015-11-06T20:09:15.401Z|I-OCEAN7-304-XXXX| 25.35 12.889 40.426 34.580 1499.7323 20:09:15.37M 2015-11-06T20:09:15.591Z|I-OCEAN7-304-XXXX| 25.36 12.888 40.424 34.579 1499.7300 20:09:15.59M 2015-11-06T20:09:15.791Z|I-OCEAN7-304-XXXX| 25.36 12.888 40.423 34.578 1499.7277 20:09:15.77M 2015-11-06T20:09:15.996Z|I-OCEAN7-304-XXXX| 25.40 12.888 40.422 34.577 1499.7269 20:09:15.97M 2015-11-06T20:09:16.201Z|I-OCEAN7-304-XXXX| 25.40 12.888 40.420 34.576 1499.7253 20:09:16.19M 2015-11-06T20:09:16.401Z|I-OCEAN7-304-XXXX| 25.46 12.888 40.420 34.575 1499.7256 20:09:16.39M 2015-11-06T20:09:16.606Z|I-OCEAN7-304-XXXX| 25.42 12.888 40.419 34.574 1499.7249 20:09:16.59M 2015-11-06T20:09:16.806Z|I-OCEAN7-304-XXXX| 25.45 12.888 40.420 34.575 1499.7260 20:09:16.78M 2015-11-06T20:09:17.011Z|I-OCEAN7-304-XXXX| 25.41 12.888 40.420 34.576 1499.7256 20:09:17.00M 2015-11-06T20:09:17.211Z|I-OCEAN7-304-XXXX| 25.43 12.888 40.421 34.576 1499.7267 20:09:17.20M 2015-11-06T20:09:17.416Z|I-OCEAN7-304-XXXX| 25.41 12.888 40.421 34.577 1499.7267 20:09:17.40M 2015-11-06T20:09:17.621Z|I-OCEAN7-304-XXXX| 25.43 12.888 40.422 34.577 1499.7279 20:09:17.60M 2015-11-06T20:09:17.821Z|I-OCEAN7-304-XXXX| 25.43 12.888 40.423 34.578 1499.7288 20:09:17.80M 2015-11-06T20:09:18.021Z|I-OCEAN7-304-XXXX| 25.45 12.888 40.423 34.578 1499.7300 20:09:18.02M 2015-11-06T20:09:18.231Z|I-OCEAN7-304-XXXX| 25.42 12.888 40.423 34.578 1499.7302 20:09:18.21M 2015-11-06T20:09:18.431Z|I-OCEAN7-304-XXXX| 25.43 12.889 40.424 34.578 1499.7312 20:09:18.42M 2015-11-06T20:09:18.636Z|I-OCEAN7-304-XXXX| 25.43 12.888 40.425 34.579 1499.7317 20:09:18.61M 2015-11-06T20:09:18.836Z|I-OCEAN7-304-XXXX| 25.43 12.888 40.425 34.580 1499.7324 20:09:18.81M 2015-11-06T20:09:19.041Z|I-OCEAN7-304-XXXX| 25.41 12.888 40.425 34.580 1499.7322 20:09:19.03M 2015-11-06T20:09:19.241Z|I-OCEAN7-304-XXXX| 25.41 12.888 40.425 34.580 1499.7323 20:09:19.23M 2015-11-06T20:09:19.446Z|I-OCEAN7-304-XXXX| 25.41 12.888 40.425 34.580 1499.7312 20:09:19.43M 2015-11-06T20:09:19.646Z|I-OCEAN7-304-XXXX| 25.35 12.888 40.426 34.581 1499.7307 20:09:19.63M 2015-11-06T20:09:19.866Z|I-OCEAN7-304-XXXX| 25.34 12.888 40.426 34.581 1499.7301 20:09:19.83M 2015-11-06T20:09:20.056Z|I-OCEAN7-304-XXXX| 25.33 12.888 40.425 34.580 1499.7299 20:09:20.06M 2015-11-06T20:09:20.256Z|I-OCEAN7-304-XXXX| 25.33 12.888 40.425 34.580 1499.7303 20:09:20.25M 2015-11-06T20:09:20.461Z|I-OCEAN7-304-XXXX| 25.33 12.888 40.425 34.580 1499.7307 20:09:20.44M 2015-11-06T20:09:20.666Z|I-OCEAN7-304-XXXX| 25.34 12.889 40.424 34.579 1499.7307 20:09:20.64M 2015-11-06T20:09:20.876Z|I-OCEAN7-304-XXXX| 25.35 12.889 40.424 34.578 1499.7311 20:09:20.84M 2015-11-06T20:09:21.071Z|I-OCEAN7-304-XXXX| 25.30 12.889 40.424 34.578 1499.7314 20:09:21.06M 2015-11-06T20:09:21.276Z|I-OCEAN7-304-XXXX| 25.31 12.890 40.425 34.578 1499.7324 20:09:21.26M 2015-11-06T20:09:21.471Z|I-OCEAN7-304-XXXX| 25.31 12.890 40.425 34.578 1499.7330 20:09:21.46M 2015-11-06T20:09:21.681Z|I-OCEAN7-304-XXXX| 25.31 12.890 40.425 34.578 1499.7336 20:09:21.66M 2015-11-06T20:09:21.881Z|I-OCEAN7-304-XXXX| 25.31 12.890 40.425 34.579 1499.7343 20:09:21.86M 2015-11-06T20:09:22.087Z|I-OCEAN7-304-XXXX| 25.31 12.890 40.426 34.579 1499.7349 20:09:22.07M 2015-11-06T20:09:22.287Z|I-OCEAN7-304-XXXX| 25.31 12.890 40.424 34.577 1499.7319 20:09:22.28M 2015-11-06T20:09:22.491Z|I-OCEAN7-304-XXXX| 25.30 12.890 40.424 34.577 1499.7323 20:09:22.47M 2015-11-06T20:09:22.697Z|I-OCEAN7-304-XXXX| 25.26 12.890 40.424 34.577 1499.7317 20:09:22.68M 2015-11-06T20:09:22.896Z|I-OCEAN7-304-XXXX| 25.30 12.890 40.424 34.577 1499.7322 20:09:22.87M 2015-11-06T20:09:23.101Z|I-OCEAN7-304-XXXX| 25.30 12.890 40.423 34.577 1499.7312 20:09:23.09M 2015-11-06T20:09:23.306Z|I-OCEAN7-304-XXXX| 25.26 12.889 40.424 34.577 1499.7301 20:09:23.29M 2015-11-06T20:09:23.506Z|I-OCEAN7-304-XXXX| 25.29 12.889 40.423 34.577 1499.7299 20:09:23.49M 2015-11-06T20:09:23.706Z|I-OCEAN7-304-XXXX| 25.29 12.889 40.422 34.576 1499.7291 20:09:23.69M 2015-11-06T20:09:23.912Z|I-OCEAN7-304-XXXX| 25.29 12.889 40.423 34.577 1499.7288 20:09:23.89M 2015-11-06T20:09:24.116Z|I-OCEAN7-304-XXXX| 25.29 12.889 40.424 34.578 1499.7289 20:09:24.11M 2015-11-06T20:09:24.337Z|I-OCEAN7-304-XXXX| 25.31 12.889 40.424 34.578 1499.7295 20:09:24.31M 2015-11-06T20:09:24.527Z|I-OCEAN7-304-XXXX| 25.34 12.888 40.425 34.580 1499.7303 20:09:24.52M 2015-11-06T20:09:24.727Z|I-OCEAN7-304-XXXX| 25.31 12.888 40.424 34.579 1499.7280 20:09:24.71M 2015-11-06T20:09:24.927Z|I-OCEAN7-304-XXXX| 25.34 12.888 40.424 34.579 1499.7279 20:09:24.90M 2015-11-06T20:09:25.132Z|I-OCEAN7-304-XXXX| 25.34 12.888 40.424 34.579 1499.7281 20:09:25.12M 2015-11-06T20:09:25.337Z|I-OCEAN7-304-XXXX| 25.34 12.888 40.423 34.578 1499.7271 20:09:25.32M 2015-11-06T20:09:25.537Z|I-OCEAN7-304-XXXX| 25.34 12.888 40.423 34.578 1499.7277 20:09:25.52M 2015-11-06T20:09:25.742Z|I-OCEAN7-304-XXXX| 25.33 12.888 40.423 34.578 1499.7274 20:09:25.72M 2015-11-06T20:09:25.947Z|I-OCEAN7-304-XXXX| 25.38 12.888 40.423 34.578 1499.7288 20:09:25.92M 2015-11-06T20:09:26.147Z|I-OCEAN7-304-XXXX| 25.40 12.888 40.423 34.578 1499.7292 20:09:26.14M 2015-11-06T20:09:26.352Z|I-OCEAN7-304-XXXX| 25.40 12.888 40.424 34.578 1499.7296 20:09:26.34M 2015-11-06T20:09:26.552Z|I-OCEAN7-304-XXXX| 25.42 12.888 40.424 34.578 1499.7299 20:09:26.54M 2015-11-06T20:09:26.757Z|I-OCEAN7-304-XXXX| 25.41 12.888 40.424 34.579 1499.7299 20:09:26.74M 2015-11-06T20:09:26.957Z|I-OCEAN7-304-XXXX| 25.41 12.888 40.424 34.579 1499.7308 20:09:26.93M 2015-11-06T20:09:27.162Z|I-OCEAN7-304-XXXX| 25.41 12.889 40.424 34.578 1499.7307 20:09:27.15M 2015-11-06T20:09:27.362Z|I-OCEAN7-304-XXXX| 25.38 12.889 40.423 34.577 1499.7292 20:09:27.35M 2015-11-06T20:09:27.567Z|I-OCEAN7-304-XXXX| 25.45 12.889 40.422 34.576 1499.7296 20:09:27.55M 2015-11-06T20:09:27.772Z|I-OCEAN7-304-XXXX| 25.45 12.889 40.422 34.576 1499.7310 20:09:27.75M 2015-11-06T20:09:27.972Z|I-OCEAN7-304-XXXX| 25.47 12.889 40.423 34.577 1499.7329 20:09:27.95M 2015-11-06T20:09:28.177Z|I-OCEAN7-304-XXXX| 25.46 12.889 40.421 34.575 1499.7302 20:09:28.17M 2015-11-06T20:09:28.382Z|I-OCEAN7-304-XXXX| 25.44 12.890 40.420 34.573 1499.7295 20:09:28.37M 2015-11-06T20:09:28.582Z|I-OCEAN7-304-XXXX| 25.44 12.890 40.420 34.573 1499.7303 20:09:28.57M 2015-11-06T20:09:28.802Z|I-OCEAN7-304-XXXX| 25.43 12.890 40.421 34.574 1499.7322 20:09:28.76M 2015-11-06T20:09:28.992Z|I-OCEAN7-304-XXXX| 25.41 12.891 40.422 34.574 1499.7341 20:09:29.00M 2015-11-06T20:09:29.192Z|I-OCEAN7-304-XXXX| 25.35 12.891 40.423 34.575 1499.7352 20:09:29.18M 2015-11-06T20:09:29.397Z|I-OCEAN7-304-XXXX| 25.32 12.892 40.424 34.576 1499.7365 20:09:29.38M 2015-11-06T20:09:29.597Z|I-OCEAN7-304-XXXX| 25.32 12.892 40.426 34.577 1499.7382 20:09:29.58M 2015-11-06T20:09:29.802Z|I-OCEAN7-304-XXXX| 25.32 12.891 40.427 34.579 1499.7397 20:09:29.78M 2015-11-06T20:09:30.007Z|I-OCEAN7-304-XXXX| 25.28 12.891 40.427 34.579 1499.7386 20:09:30.00M 2015-11-06T20:09:30.207Z|I-OCEAN7-304-XXXX| 25.28 12.891 40.427 34.579 1499.7385 20:09:30.20M 2015-11-06T20:09:30.412Z|I-OCEAN7-304-XXXX| 25.28 12.891 40.427 34.578 1499.7380 20:09:30.40M 2015-11-06T20:09:30.612Z|I-OCEAN7-304-XXXX| 25.25 12.891 40.431 34.582 1499.7427 20:09:30.60M 2015-11-06T20:09:30.817Z|I-OCEAN7-304-XXXX| 25.25 12.891 40.432 34.583 1499.7439 20:09:30.79M 2015-11-06T20:09:31.022Z|I-OCEAN7-304-XXXX| 25.22 12.891 40.432 34.584 1499.7435 20:09:31.01M 2015-11-06T20:09:31.222Z|I-OCEAN7-304-XXXX| 25.23 12.891 40.433 34.584 1499.7443 20:09:31.21M 2015-11-06T20:09:31.427Z|I-OCEAN7-304-XXXX| 25.26 12.888 40.433 34.587 1499.7372 20:09:31.41M 2015-11-06T20:09:31.632Z|I-OCEAN7-304-XXXX| 25.22 12.888 40.433 34.588 1499.7371 20:09:31.61M 2015-11-06T20:09:31.832Z|I-OCEAN7-304-XXXX| 25.20 12.888 40.433 34.588 1499.7365 20:09:31.81M 2015-11-06T20:09:32.044Z|I-OCEAN7-304-XXXX| 25.23 12.888 40.432 34.587 1499.7360 20:09:32.03M 2015-11-06T20:09:32.237Z|I-OCEAN7-304-XXXX| 25.25 12.888 40.431 34.586 1499.7351 20:09:32.23M 2015-11-06T20:09:32.437Z|I-OCEAN7-304-XXXX| 25.22 12.888 40.423 34.579 1499.7250 20:09:32.43M 2015-11-06T20:09:32.684Z|I-OCEAN7-304-XXXX| 25.23 12.887 40.422 34.578 1499.7235 20:09:32.62M 2015-11-06T20:09:32.847Z|I-OCEAN7-304-XXXX| 25.29 12.887 40.421 34.577 1499.7225 20:09:32.82M 2015-11-06T20:09:33.047Z|I-OCEAN7-304-XXXX| 25.31 12.887 40.421 34.577 1499.7224 20:09:33.04M 2015-11-06T20:09:33.272Z|I-OCEAN7-304-XXXX| 25.31 12.887 40.421 34.576 1499.7225 20:09:33.24M 2015-11-06T20:09:33.457Z|I-OCEAN7-304-XXXX| 25.32 12.887 40.420 34.576 1499.7225 20:09:33.46M 2015-11-06T20:09:33.662Z|I-OCEAN7-304-XXXX| 25.32 12.887 40.420 34.576 1499.7217 20:09:33.64M 2015-11-06T20:09:33.862Z|I-OCEAN7-304-XXXX| 25.35 12.887 40.420 34.576 1499.7224 20:09:33.84M 2015-11-06T20:09:34.067Z|I-OCEAN7-304-XXXX| 25.41 12.887 40.421 34.576 1499.7249 20:09:34.06M 2015-11-06T20:09:34.267Z|I-OCEAN7-304-XXXX| 25.38 12.888 40.422 34.577 1499.7262 20:09:34.26M 2015-11-06T20:09:34.472Z|I-OCEAN7-304-XXXX| 25.39 12.888 40.422 34.577 1499.7279 20:09:34.45M 2015-11-06T20:09:34.683Z|I-OCEAN7-304-XXXX| 25.39 12.888 40.422 34.577 1499.7283 20:09:34.65M 2015-11-06T20:09:34.877Z|I-OCEAN7-304-XXXX| 25.41 12.888 40.423 34.578 1499.7296 20:09:34.85M 2015-11-06T20:09:35.082Z|I-OCEAN7-304-XXXX| 25.43 12.889 40.424 34.578 1499.7310 20:09:35.07M 2015-11-06T20:09:35.282Z|I-OCEAN7-304-XXXX| 25.45 12.888 40.425 34.579 1499.7323 20:09:35.27M 2015-11-06T20:09:35.487Z|I-OCEAN7-304-XXXX| 25.43 12.889 40.426 34.581 1499.7343 20:09:35.47M 2015-11-06T20:09:35.692Z|I-OCEAN7-304-XXXX| 25.43 12.889 40.427 34.582 1499.7355 20:09:35.67M 2015-11-06T20:09:35.923Z|I-OCEAN7-304-XXXX| 25.44 12.889 40.425 34.579 1499.7332 20:09:35.87M 2015-11-06T20:09:36.097Z|I-OCEAN7-304-XXXX| 25.40 12.889 40.425 34.579 1499.7330 20:09:36.09M 2015-11-06T20:09:36.302Z|I-OCEAN7-304-XXXX| 25.40 12.889 40.419 34.573 1499.7264 20:09:36.29M 2015-11-06T20:09:36.502Z|I-OCEAN7-304-XXXX| 25.34 12.889 40.422 34.576 1499.7289 20:09:36.49M 2015-11-06T20:09:36.702Z|I-OCEAN7-304-XXXX| 25.31 12.890 40.423 34.576 1499.7301 20:09:36.69M 2015-11-06T20:09:36.907Z|I-OCEAN7-304-XXXX| 25.35 12.890 40.423 34.577 1499.7317 20:09:36.88M 2015-11-06T20:09:37.107Z|I-OCEAN7-304-XXXX| 25.34 12.890 40.424 34.578 1499.7329 20:09:37.10M 2015-11-06T20:09:37.312Z|I-OCEAN7-304-XXXX| 25.35 12.889 40.425 34.579 1499.7334 20:09:37.30M 2015-11-06T20:09:37.517Z|I-OCEAN7-304-XXXX| 25.35 12.889 40.426 34.580 1499.7333 20:09:37.50M 2015-11-06T20:09:37.737Z|I-OCEAN7-304-XXXX| 25.34 12.889 40.426 34.580 1499.7335 20:09:37.70M 2015-11-06T20:09:37.922Z|I-OCEAN7-304-XXXX| 25.34 12.889 40.427 34.581 1499.7330 20:09:37.91M 2015-11-06T20:09:38.127Z|I-OCEAN7-304-XXXX| 25.34 12.888 40.426 34.581 1499.7319 20:09:38.12M 2015-11-06T20:09:38.327Z|I-OCEAN7-304-XXXX| 25.34 12.888 40.426 34.581 1499.7317 20:09:38.32M 2015-11-06T20:09:38.532Z|I-OCEAN7-304-XXXX| 25.31 12.888 40.426 34.580 1499.7307 20:09:38.51M 2015-11-06T20:09:38.732Z|I-OCEAN7-304-XXXX| 25.31 12.889 40.426 34.580 1499.7313 20:09:38.71M 2015-11-06T20:09:38.937Z|I-OCEAN7-304-XXXX| 25.31 12.888 40.425 34.580 1499.7307 20:09:38.91M 2015-11-06T20:09:39.142Z|I-OCEAN7-304-XXXX| 25.31 12.888 40.426 34.580 1499.7312 20:09:39.13M 2015-11-06T20:09:39.342Z|I-OCEAN7-304-XXXX| 25.27 12.889 40.426 34.580 1499.7316 20:09:39.33M 2015-11-06T20:09:39.547Z|I-OCEAN7-304-XXXX| 25.27 12.889 40.426 34.580 1499.7319 20:09:39.53M 2015-11-06T20:09:39.752Z|I-OCEAN7-304-XXXX| 25.29 12.889 40.426 34.580 1499.7319 20:09:39.73M 2015-11-06T20:09:39.952Z|I-OCEAN7-304-XXXX| 25.30 12.889 40.426 34.580 1499.7322 20:09:39.93M 2015-11-06T20:09:40.157Z|I-OCEAN7-304-XXXX| 25.29 12.889 40.426 34.580 1499.7318 20:09:40.15M 2015-11-06T20:09:40.357Z|I-OCEAN7-304-XXXX| 25.29 12.889 40.426 34.580 1499.7321 20:09:40.34M 2015-11-06T20:09:40.562Z|I-OCEAN7-304-XXXX| 25.29 12.889 40.426 34.580 1499.7323 20:09:40.54M 2015-11-06T20:09:40.762Z|I-OCEAN7-304-XXXX| 25.34 12.889 40.426 34.580 1499.7329 20:09:40.74M 2015-11-06T20:09:40.967Z|I-OCEAN7-304-XXXX| 25.34 12.889 40.426 34.580 1499.7332 20:09:40.94M 2015-11-06T20:09:41.167Z|I-OCEAN7-304-XXXX| 25.36 12.889 40.420 34.574 1499.7253 20:09:41.16M 2015-11-06T20:09:41.372Z|I-OCEAN7-304-XXXX| 25.35 12.889 40.419 34.574 1499.7247 20:09:41.36M 2015-11-06T20:09:41.577Z|I-OCEAN7-304-XXXX| 25.35 12.889 40.419 34.573 1499.7241 20:09:41.56M 2015-11-06T20:09:41.782Z|I-OCEAN7-304-XXXX| 25.36 12.888 40.419 34.574 1499.7238 20:09:41.76M 2015-11-06T20:09:41.982Z|I-OCEAN7-304-XXXX| 25.38 12.888 40.418 34.573 1499.7239 20:09:41.96M 2015-11-06T20:09:42.202Z|I-OCEAN7-304-XXXX| 25.38 12.888 40.419 34.574 1499.7240 20:09:42.17M 2015-11-06T20:09:42.387Z|I-OCEAN7-304-XXXX| 25.37 12.888 40.422 34.578 1499.7264 20:09:42.39M 2015-11-06T20:09:42.592Z|I-OCEAN7-304-XXXX| 25.40 12.887 40.424 34.579 1499.7277 20:09:42.57M 2015-11-06T20:09:42.797Z|I-OCEAN7-304-XXXX| 25.36 12.887 40.425 34.580 1499.7283 20:09:42.78M 2015-11-06T20:09:42.997Z|I-OCEAN7-304-XXXX| 25.34 12.887 40.426 34.581 1499.7290 20:09:42.97M 2015-11-06T20:09:43.202Z|I-OCEAN7-304-XXXX| 25.34 12.887 40.425 34.580 1499.7275 20:09:43.19M 2015-11-06T20:09:43.407Z|I-OCEAN7-304-XXXX| 25.31 12.887 40.425 34.580 1499.7273 20:09:43.39M 2015-11-06T20:09:43.607Z|I-OCEAN7-304-XXXX| 25.33 12.887 40.424 34.580 1499.7274 20:09:43.59M 2015-11-06T20:09:43.812Z|I-OCEAN7-304-XXXX| 25.30 12.887 40.426 34.581 1499.7283 20:09:43.79M 2015-11-06T20:09:44.012Z|I-OCEAN7-304-XXXX| 25.35 12.887 40.426 34.581 1499.7295 20:09:44.01M 2015-11-06T20:09:44.212Z|I-OCEAN7-304-XXXX| 25.32 12.887 40.426 34.582 1499.7297 20:09:44.21M 2015-11-06T20:09:44.422Z|I-OCEAN7-304-XXXX| 25.32 12.888 40.426 34.581 1499.7297 20:09:44.40M 2015-11-06T20:09:44.622Z|I-OCEAN7-304-XXXX| 25.29 12.888 40.427 34.582 1499.7303 20:09:44.61M 2015-11-06T20:09:44.822Z|I-OCEAN7-304-XXXX| 25.29 12.888 40.427 34.582 1499.7308 20:09:44.80M 2015-11-06T20:09:45.027Z|I-OCEAN7-304-XXXX| 25.30 12.888 40.426 34.581 1499.7312 20:09:45.02M 2015-11-06T20:09:45.232Z|I-OCEAN7-304-XXXX| 25.30 12.889 40.427 34.582 1499.7332 20:09:45.22M 2015-11-06T20:09:45.432Z|I-OCEAN7-304-XXXX| 25.35 12.887 40.427 34.583 1499.7297 20:09:45.42M 2015-11-06T20:09:45.637Z|I-OCEAN7-304-XXXX| 25.34 12.888 40.427 34.582 1499.7308 20:09:45.62M 2015-11-06T20:09:45.838Z|I-OCEAN7-304-XXXX| 25.34 12.888 40.426 34.581 1499.7310 20:09:45.82M 2015-11-06T20:09:46.043Z|I-OCEAN7-304-XXXX| 25.34 12.888 40.426 34.581 1499.7317 20:09:46.04M 2015-11-06T20:09:46.247Z|I-OCEAN7-304-XXXX| 25.35 12.889 40.426 34.580 1499.7327 20:09:46.24M 2015-11-06T20:09:46.453Z|I-OCEAN7-304-XXXX| 25.36 12.889 40.426 34.580 1499.7338 20:09:46.43M 2015-11-06T20:09:46.667Z|I-OCEAN7-304-XXXX| 25.35 12.889 40.426 34.580 1499.7340 20:09:46.64M 2015-11-06T20:09:46.858Z|I-OCEAN7-304-XXXX| 25.32 12.890 40.426 34.580 1499.7346 20:09:46.85M 2015-11-06T20:09:47.058Z|I-OCEAN7-304-XXXX| 25.33 12.890 40.426 34.579 1499.7356 20:09:47.05M 2015-11-06T20:09:47.263Z|I-OCEAN7-304-XXXX| 25.33 12.890 40.424 34.577 1499.7327 20:09:47.25M 2015-11-06T20:09:47.463Z|I-OCEAN7-304-XXXX| 25.31 12.890 40.424 34.577 1499.7325 20:09:47.45M 2015-11-06T20:09:47.668Z|I-OCEAN7-304-XXXX| 25.30 12.890 40.424 34.577 1499.7321 20:09:47.65M 2015-11-06T20:09:47.873Z|I-OCEAN7-304-XXXX| 25.30 12.890 40.424 34.577 1499.7317 20:09:47.85M 2015-11-06T20:09:48.074Z|I-OCEAN7-304-XXXX| 25.30 12.890 40.423 34.577 1499.7313 20:09:48.07M 2015-11-06T20:09:48.277Z|I-OCEAN7-304-XXXX| 25.30 12.890 40.423 34.577 1499.7310 20:09:48.26M 2015-11-06T20:09:48.482Z|I-OCEAN7-304-XXXX| 25.34 12.891 40.423 34.576 1499.7334 20:09:48.47M 2015-11-06T20:09:48.683Z|I-OCEAN7-304-XXXX| 25.34 12.890 40.423 34.576 1499.7329 20:09:48.66M 2015-11-06T20:09:48.883Z|I-OCEAN7-304-XXXX| 25.38 12.890 40.423 34.576 1499.7338 20:09:48.86M 2015-11-06T20:09:49.088Z|I-OCEAN7-304-XXXX| 25.35 12.890 40.424 34.577 1499.7340 20:09:49.08M 2015-11-06T20:09:49.293Z|I-OCEAN7-304-XXXX| 25.34 12.890 40.433 34.586 1499.7448 20:09:49.28M 2015-11-06T20:09:49.493Z|I-OCEAN7-304-XXXX| 25.35 12.890 40.431 34.583 1499.7419 20:09:49.48M 2015-11-06T20:09:49.698Z|I-OCEAN7-304-XXXX| 25.36 12.890 40.429 34.582 1499.7404 20:09:49.68M 2015-11-06T20:09:49.903Z|I-OCEAN7-304-XXXX| 25.36 12.891 40.425 34.577 1499.7358 20:09:49.88M 2015-11-06T20:09:50.108Z|I-OCEAN7-304-XXXX| 25.37 12.891 40.425 34.578 1499.7365 20:09:50.10M 2015-11-06T20:09:50.303Z|I-OCEAN7-304-XXXX| 25.37 12.891 40.426 34.578 1499.7366 20:09:50.30M 2015-11-06T20:09:50.508Z|I-OCEAN7-304-XXXX| 25.37 12.891 40.425 34.578 1499.7365 20:09:50.49M 2015-11-06T20:09:50.713Z|I-OCEAN7-304-XXXX| 25.35 12.891 40.426 34.578 1499.7365 20:09:50.69M 2015-11-06T20:09:50.918Z|I-OCEAN7-304-XXXX| 25.35 12.890 40.426 34.579 1499.7367 20:09:50.89M 2015-11-06T20:09:51.138Z|I-OCEAN7-304-XXXX| 25.33 12.891 40.426 34.579 1499.7369 20:09:51.11M 2015-11-06T20:09:51.323Z|I-OCEAN7-304-XXXX| 25.34 12.891 40.427 34.580 1499.7383 20:09:51.33M 2015-11-06T20:09:51.528Z|I-OCEAN7-304-XXXX| 25.34 12.891 40.423 34.575 1499.7328 20:09:51.51M 2015-11-06T20:09:51.728Z|I-OCEAN7-304-XXXX| 25.32 12.891 40.422 34.575 1499.7322 20:09:51.71M 2015-11-06T20:09:51.933Z|I-OCEAN7-304-XXXX| 25.32 12.891 40.421 34.574 1499.7316 20:09:51.91M 2015-11-06T20:09:52.138Z|I-OCEAN7-304-XXXX| 25.35 12.891 40.425 34.577 1499.7355 20:09:52.13M 2015-11-06T20:09:52.338Z|I-OCEAN7-304-XXXX| 25.28 12.891 40.437 34.589 1499.7478 20:09:52.33M 2015-11-06T20:09:52.563Z|I-OCEAN7-304-XXXX| 25.30 12.890 40.435 34.587 1499.7454 20:09:52.52M 2015-11-06T20:09:52.743Z|I-OCEAN7-304-XXXX| 25.31 12.890 40.434 34.587 1499.7434 20:09:52.72M 2015-11-06T20:09:52.948Z|I-OCEAN7-304-XXXX| 25.31 12.889 40.433 34.586 1499.7417 20:09:52.92M 2015-11-06T20:09:53.153Z|I-OCEAN7-304-XXXX| 25.35 12.889 40.432 34.586 1499.7410 20:09:53.14M 2015-11-06T20:09:53.353Z|I-OCEAN7-304-XXXX| 25.39 12.889 40.432 34.586 1499.7406 20:09:53.34M 2015-11-06T20:09:53.553Z|I-OCEAN7-304-XXXX| 25.37 12.889 40.431 34.585 1499.7388 20:09:53.54M 2015-11-06T20:09:53.763Z|I-OCEAN7-304-XXXX| 25.37 12.889 40.430 34.584 1499.7372 20:09:53.74M 2015-11-06T20:09:53.963Z|I-OCEAN7-304-XXXX| 25.35 12.888 40.429 34.583 1499.7354 20:09:53.94M 2015-11-06T20:09:54.163Z|I-OCEAN7-304-XXXX| 25.39 12.888 40.429 34.584 1499.7360 20:09:54.16M 2015-11-06T20:09:54.368Z|I-OCEAN7-304-XXXX| 25.40 12.888 40.430 34.584 1499.7363 20:09:54.35M 2015-11-06T20:09:54.568Z|I-OCEAN7-304-XXXX| 25.40 12.888 40.429 34.584 1499.7365 20:09:54.55M 2015-11-06T20:09:54.773Z|I-OCEAN7-304-XXXX| 25.40 12.888 40.430 34.584 1499.7367 20:09:54.75M 2015-11-06T20:09:54.978Z|I-OCEAN7-304-XXXX| 25.41 12.888 40.430 34.584 1499.7372 20:09:54.95M 2015-11-06T20:09:55.178Z|I-OCEAN7-304-XXXX| 25.40 12.888 40.430 34.584 1499.7374 20:09:55.17M 2015-11-06T20:09:55.383Z|I-OCEAN7-304-XXXX| 25.41 12.888 40.430 34.584 1499.7378 20:09:55.37M 2015-11-06T20:09:55.603Z|I-OCEAN7-304-XXXX| 25.38 12.889 40.430 34.584 1499.7377 20:09:55.57M 2015-11-06T20:09:55.788Z|I-OCEAN7-304-XXXX| 25.41 12.889 40.429 34.583 1499.7383 20:09:55.79M 2015-11-06T20:09:55.993Z|I-OCEAN7-304-XXXX| 25.37 12.890 40.428 34.582 1499.7375 20:09:55.97M 2015-11-06T20:09:56.193Z|I-OCEAN7-304-XXXX| 25.36 12.890 40.428 34.581 1499.7371 20:09:56.19M 2015-11-06T20:09:56.398Z|I-OCEAN7-304-XXXX| 25.38 12.890 40.427 34.580 1499.7367 20:09:56.38M 2015-11-06T20:09:56.604Z|I-OCEAN7-304-XXXX| 25.34 12.890 40.427 34.580 1499.7360 20:09:56.58M 2015-11-06T20:09:56.803Z|I-OCEAN7-304-XXXX| 25.35 12.890 40.427 34.580 1499.7362 20:09:56.78M 2015-11-06T20:09:57.008Z|I-OCEAN7-304-XXXX| 25.36 12.890 40.426 34.579 1499.7360 20:09:57.00M 2015-11-06T20:09:57.208Z|I-OCEAN7-304-XXXX| 25.36 12.890 40.426 34.579 1499.7352 20:09:57.20M 2015-11-06T20:09:57.444Z|I-OCEAN7-304-XXXX| 25.36 12.890 40.426 34.579 1499.7349 20:09:57.40M 2015-11-06T20:09:57.613Z|I-OCEAN7-304-XXXX| 25.35 12.889 40.421 34.575 1499.7288 20:09:57.60M 2015-11-06T20:09:57.818Z|I-OCEAN7-304-XXXX| 25.35 12.890 40.422 34.575 1499.7295 20:09:57.79M 2015-11-06T20:09:58.023Z|I-OCEAN7-304-XXXX| 25.35 12.890 40.421 34.575 1499.7296 20:09:58.02M 2015-11-06T20:09:58.223Z|I-OCEAN7-304-XXXX| 25.35 12.890 40.421 34.574 1499.7303 20:09:58.21M 2015-11-06T20:09:58.428Z|I-OCEAN7-304-XXXX| 25.35 12.890 40.421 34.574 1499.7308 20:09:58.41M 2015-11-06T20:09:58.628Z|I-OCEAN7-304-XXXX| 25.31 12.890 40.421 34.574 1499.7299 20:09:58.61M 2015-11-06T20:09:58.833Z|I-OCEAN7-304-XXXX| 25.30 12.891 40.420 34.573 1499.7292 20:09:58.81M 2015-11-06T20:09:59.038Z|I-OCEAN7-304-XXXX| 25.30 12.891 40.419 34.572 1499.7289 20:09:59.03M 2015-11-06T20:09:59.239Z|I-OCEAN7-304-XXXX| 25.30 12.891 40.420 34.573 1499.7296 20:09:59.23M 2015-11-06T20:09:59.443Z|I-OCEAN7-304-XXXX| 25.28 12.891 40.421 34.573 1499.7299 20:09:59.43M 2015-11-06T20:09:59.648Z|I-OCEAN7-304-XXXX| 25.31 12.891 40.419 34.572 1499.7285 20:09:59.63M 2015-11-06T20:09:59.848Z|I-OCEAN7-304-XXXX| 25.26 12.890 40.419 34.572 1499.7271 20:09:59.83M