2015-11-06T20:08:00.063Z|I-OCEAN7-304-XXXX| 25.35 12.888 40.426 34.581 1499.7311 20:08:00.05M 2015-11-06T20:08:00.272Z|I-OCEAN7-304-XXXX| 25.34 12.888 40.426 34.581 1499.7322 20:08:00.25M 2015-11-06T20:08:00.468Z|I-OCEAN7-304-XXXX| 25.36 12.889 40.426 34.580 1499.7329 20:08:00.45M 2015-11-06T20:08:00.668Z|I-OCEAN7-304-XXXX| 25.36 12.889 40.427 34.581 1499.7344 20:08:00.65M 2015-11-06T20:08:00.873Z|I-OCEAN7-304-XXXX| 25.31 12.889 40.426 34.580 1499.7329 20:08:00.85M 2015-11-06T20:08:01.078Z|I-OCEAN7-304-XXXX| 25.31 12.889 40.426 34.580 1499.7336 20:08:01.07M 2015-11-06T20:08:01.283Z|I-OCEAN7-304-XXXX| 25.31 12.889 40.419 34.573 1499.7257 20:08:01.27M 2015-11-06T20:08:01.483Z|I-OCEAN7-304-XXXX| 25.32 12.889 40.418 34.572 1499.7253 20:08:01.47M 2015-11-06T20:08:01.683Z|I-OCEAN7-304-XXXX| 25.32 12.889 40.418 34.572 1499.7241 20:08:01.66M 2015-11-06T20:08:01.888Z|I-OCEAN7-304-XXXX| 25.33 12.890 40.417 34.571 1499.7239 20:08:01.86M 2015-11-06T20:08:02.093Z|I-OCEAN7-304-XXXX| 25.32 12.890 40.416 34.570 1499.7233 20:08:02.08M 2015-11-06T20:08:02.298Z|I-OCEAN7-304-XXXX| 25.33 12.889 40.416 34.570 1499.7224 20:08:02.28M 2015-11-06T20:08:02.498Z|I-OCEAN7-304-XXXX| 25.26 12.889 40.417 34.571 1499.7220 20:08:02.48M 2015-11-06T20:08:02.703Z|I-OCEAN7-304-XXXX| 25.29 12.889 40.417 34.571 1499.7228 20:08:02.68M 2015-11-06T20:08:02.903Z|I-OCEAN7-304-XXXX| 25.31 12.889 40.418 34.572 1499.7229 20:08:02.88M 2015-11-06T20:08:03.108Z|I-OCEAN7-304-XXXX| 25.29 12.889 40.418 34.573 1499.7228 20:08:03.10M 2015-11-06T20:08:03.308Z|I-OCEAN7-304-XXXX| 25.34 12.888 40.419 34.574 1499.7236 20:08:03.30M 2015-11-06T20:08:03.513Z|I-OCEAN7-304-XXXX| 25.33 12.888 40.419 34.574 1499.7233 20:08:03.49M 2015-11-06T20:08:03.718Z|I-OCEAN7-304-XXXX| 25.33 12.888 40.420 34.575 1499.7233 20:08:03.69M 2015-11-06T20:08:03.938Z|I-OCEAN7-304-XXXX| 25.35 12.888 40.420 34.576 1499.7238 20:08:03.89M 2015-11-06T20:08:04.118Z|I-OCEAN7-304-XXXX| 25.29 12.887 40.421 34.577 1499.7230 20:08:04.13M 2015-11-06T20:08:04.323Z|I-OCEAN7-304-XXXX| 25.34 12.887 40.422 34.578 1499.7244 20:08:04.31M 2015-11-06T20:08:04.528Z|I-OCEAN7-304-XXXX| 25.34 12.887 40.422 34.578 1499.7251 20:08:04.51M 2015-11-06T20:08:04.733Z|I-OCEAN7-304-XXXX| 25.40 12.888 40.423 34.579 1499.7281 20:08:04.71M 2015-11-06T20:08:04.933Z|I-OCEAN7-304-XXXX| 25.39 12.888 40.424 34.579 1499.7294 20:08:04.91M 2015-11-06T20:08:05.138Z|I-OCEAN7-304-XXXX| 25.36 12.888 40.425 34.579 1499.7297 20:08:05.13M 2015-11-06T20:08:05.343Z|I-OCEAN7-304-XXXX| 25.35 12.888 40.425 34.580 1499.7313 20:08:05.33M 2015-11-06T20:08:05.543Z|I-OCEAN7-304-XXXX| 25.35 12.889 40.425 34.579 1499.7324 20:08:05.52M 2015-11-06T20:08:05.748Z|I-OCEAN7-304-XXXX| 25.41 12.889 40.426 34.580 1499.7350 20:08:05.72M 2015-11-06T20:08:05.948Z|I-OCEAN7-304-XXXX| 25.36 12.890 40.427 34.581 1499.7366 20:08:05.92M 2015-11-06T20:08:06.153Z|I-OCEAN7-304-XXXX| 25.35 12.890 40.427 34.580 1499.7365 20:08:06.14M 2015-11-06T20:08:06.358Z|I-OCEAN7-304-XXXX| 25.35 12.890 40.427 34.580 1499.7366 20:08:06.34M 2015-11-06T20:08:06.558Z|I-OCEAN7-304-XXXX| 25.31 12.890 40.427 34.580 1499.7362 20:08:06.54M 2015-11-06T20:08:06.758Z|I-OCEAN7-304-XXXX| 25.31 12.887 40.420 34.576 1499.7219 20:08:06.74M 2015-11-06T20:08:06.963Z|I-OCEAN7-304-XXXX| 25.31 12.887 40.419 34.576 1499.7205 20:08:06.93M 2015-11-06T20:08:07.168Z|I-OCEAN7-304-XXXX| 25.32 12.886 40.419 34.575 1499.7183 20:08:07.15M 2015-11-06T20:08:07.404Z|I-OCEAN7-304-XXXX| 25.32 12.888 40.418 34.574 1499.7207 20:08:07.35M 2015-11-06T20:08:07.573Z|I-OCEAN7-304-XXXX| 25.32 12.888 40.418 34.573 1499.7216 20:08:07.55M 2015-11-06T20:08:07.773Z|I-OCEAN7-304-XXXX| 25.31 12.889 40.418 34.573 1499.7231 20:08:07.75M 2015-11-06T20:08:07.978Z|I-OCEAN7-304-XXXX| 25.31 12.889 40.418 34.572 1499.7234 20:08:07.95M 2015-11-06T20:08:08.194Z|I-OCEAN7-304-XXXX| 25.34 12.889 40.418 34.572 1499.7249 20:08:08.17M 2015-11-06T20:08:08.403Z|I-OCEAN7-304-XXXX| 25.32 12.890 40.419 34.573 1499.7266 20:08:08.37M 2015-11-06T20:08:08.588Z|I-OCEAN7-304-XXXX| 25.32 12.890 40.422 34.575 1499.7307 20:08:08.58M 2015-11-06T20:08:08.793Z|I-OCEAN7-304-XXXX| 25.33 12.890 40.428 34.580 1499.7378 20:08:08.77M 2015-11-06T20:08:08.993Z|I-OCEAN7-304-XXXX| 25.33 12.890 40.428 34.581 1499.7379 20:08:08.97M 2015-11-06T20:08:09.198Z|I-OCEAN7-304-XXXX| 25.33 12.890 40.428 34.581 1499.7374 20:08:09.18M 2015-11-06T20:08:09.403Z|I-OCEAN7-304-XXXX| 25.32 12.890 40.428 34.581 1499.7368 20:08:09.38M 2015-11-06T20:08:09.603Z|I-OCEAN7-304-XXXX| 25.34 12.890 40.428 34.581 1499.7377 20:08:09.58M 2015-11-06T20:08:09.803Z|I-OCEAN7-304-XXXX| 25.31 12.890 40.428 34.581 1499.7371 20:08:09.78M 2015-11-06T20:08:10.008Z|I-OCEAN7-304-XXXX| 25.31 12.890 40.428 34.581 1499.7358 20:08:10.00M 2015-11-06T20:08:10.213Z|I-OCEAN7-304-XXXX| 25.31 12.889 40.428 34.581 1499.7349 20:08:10.20M 2015-11-06T20:08:10.413Z|I-OCEAN7-304-XXXX| 25.31 12.889 40.427 34.581 1499.7328 20:08:10.40M 2015-11-06T20:08:10.618Z|I-OCEAN7-304-XXXX| 25.31 12.888 40.427 34.581 1499.7314 20:08:10.60M 2015-11-06T20:08:10.823Z|I-OCEAN7-304-XXXX| 25.32 12.888 40.426 34.581 1499.7303 20:08:10.80M 2015-11-06T20:08:11.023Z|I-OCEAN7-304-XXXX| 25.31 12.888 40.425 34.580 1499.7290 20:08:11.01M 2015-11-06T20:08:11.228Z|I-OCEAN7-304-XXXX| 25.32 12.888 40.425 34.580 1499.7291 20:08:11.21M 2015-11-06T20:08:11.433Z|I-OCEAN7-304-XXXX| 25.32 12.888 40.426 34.581 1499.7296 20:08:11.41M 2015-11-06T20:08:11.633Z|I-OCEAN7-304-XXXX| 25.30 12.887 40.427 34.582 1499.7296 20:08:11.61M 2015-11-06T20:08:11.838Z|I-OCEAN7-304-XXXX| 25.27 12.887 40.427 34.582 1499.7288 20:08:11.81M 2015-11-06T20:08:12.043Z|I-OCEAN7-304-XXXX| 25.30 12.887 40.427 34.583 1499.7295 20:08:12.03M 2015-11-06T20:08:12.243Z|I-OCEAN7-304-XXXX| 25.32 12.887 40.427 34.583 1499.7302 20:08:12.23M 2015-11-06T20:08:12.449Z|I-OCEAN7-304-XXXX| 25.35 12.887 40.428 34.583 1499.7312 20:08:12.43M 2015-11-06T20:08:12.683Z|I-OCEAN7-304-XXXX| 25.35 12.887 40.428 34.584 1499.7317 20:08:12.63M 2015-11-06T20:08:12.869Z|I-OCEAN7-304-XXXX| 25.35 12.887 40.428 34.584 1499.7314 20:08:12.83M 2015-11-06T20:08:13.058Z|I-OCEAN7-304-XXXX| 25.35 12.887 40.427 34.583 1499.7314 20:08:13.06M 2015-11-06T20:08:13.259Z|I-OCEAN7-304-XXXX| 25.32 12.888 40.427 34.582 1499.7312 20:08:13.25M 2015-11-06T20:08:13.458Z|I-OCEAN7-304-XXXX| 25.32 12.888 40.428 34.582 1499.7325 20:08:13.44M 2015-11-06T20:08:13.663Z|I-OCEAN7-304-XXXX| 25.31 12.889 40.427 34.582 1499.7336 20:08:13.64M 2015-11-06T20:08:13.868Z|I-OCEAN7-304-XXXX| 25.29 12.889 40.427 34.581 1499.7332 20:08:13.84M 2015-11-06T20:08:14.069Z|I-OCEAN7-304-XXXX| 25.29 12.889 40.427 34.581 1499.7335 20:08:14.06M 2015-11-06T20:08:14.273Z|I-OCEAN7-304-XXXX| 25.30 12.889 40.427 34.581 1499.7347 20:08:14.26M 2015-11-06T20:08:14.478Z|I-OCEAN7-304-XXXX| 25.30 12.890 40.426 34.580 1499.7351 20:08:14.46M 2015-11-06T20:08:14.684Z|I-OCEAN7-304-XXXX| 25.30 12.890 40.427 34.580 1499.7365 20:08:14.66M 2015-11-06T20:08:14.878Z|I-OCEAN7-304-XXXX| 25.33 12.891 40.428 34.580 1499.7386 20:08:14.86M 2015-11-06T20:08:15.084Z|I-OCEAN7-304-XXXX| 25.33 12.891 40.428 34.580 1499.7394 20:08:15.07M 2015-11-06T20:08:15.294Z|I-OCEAN7-304-XXXX| 25.30 12.891 40.428 34.580 1499.7388 20:08:15.27M 2015-11-06T20:08:15.494Z|I-OCEAN7-304-XXXX| 25.33 12.891 40.428 34.580 1499.7399 20:08:15.48M 2015-11-06T20:08:15.693Z|I-OCEAN7-304-XXXX| 25.33 12.891 40.428 34.580 1499.7399 20:08:15.67M 2015-11-06T20:08:15.899Z|I-OCEAN7-304-XXXX| 25.31 12.891 40.428 34.580 1499.7394 20:08:15.87M 2015-11-06T20:08:16.099Z|I-OCEAN7-304-XXXX| 25.33 12.891 40.428 34.580 1499.7402 20:08:16.09M 2015-11-06T20:08:16.304Z|I-OCEAN7-304-XXXX| 25.33 12.892 40.428 34.579 1499.7407 20:08:16.29M 2015-11-06T20:08:16.509Z|I-OCEAN7-304-XXXX| 25.33 12.892 40.427 34.578 1499.7405 20:08:16.49M 2015-11-06T20:08:16.714Z|I-OCEAN7-304-XXXX| 25.33 12.892 40.427 34.578 1499.7394 20:08:16.69M 2015-11-06T20:08:16.914Z|I-OCEAN7-304-XXXX| 25.37 12.891 40.427 34.578 1499.7399 20:08:16.89M 2015-11-06T20:08:17.119Z|I-OCEAN7-304-XXXX| 25.34 12.891 40.427 34.579 1499.7394 20:08:17.11M 2015-11-06T20:08:17.334Z|I-OCEAN7-304-XXXX| 25.38 12.891 40.428 34.580 1499.7402 20:08:17.31M 2015-11-06T20:08:17.524Z|I-OCEAN7-304-XXXX| 25.38 12.890 40.424 34.577 1499.7352 20:08:17.52M 2015-11-06T20:08:17.724Z|I-OCEAN7-304-XXXX| 25.36 12.890 40.428 34.581 1499.7385 20:08:17.70M 2015-11-06T20:08:17.929Z|I-OCEAN7-304-XXXX| 25.37 12.890 40.429 34.582 1499.7385 20:08:17.90M 2015-11-06T20:08:18.129Z|I-OCEAN7-304-XXXX| 25.37 12.889 40.430 34.583 1499.7386 20:08:18.12M 2015-11-06T20:08:18.334Z|I-OCEAN7-304-XXXX| 25.37 12.889 40.427 34.580 1499.7350 20:08:18.32M 2015-11-06T20:08:18.539Z|I-OCEAN7-304-XXXX| 25.37 12.889 40.426 34.579 1499.7334 20:08:18.52M 2015-11-06T20:08:18.739Z|I-OCEAN7-304-XXXX| 25.38 12.889 40.424 34.578 1499.7317 20:08:18.72M 2015-11-06T20:08:18.944Z|I-OCEAN7-304-XXXX| 25.38 12.889 40.423 34.577 1499.7302 20:08:18.92M 2015-11-06T20:08:19.149Z|I-OCEAN7-304-XXXX| 25.38 12.889 40.423 34.577 1499.7295 20:08:19.13M 2015-11-06T20:08:19.349Z|I-OCEAN7-304-XXXX| 25.38 12.888 40.417 34.572 1499.7223 20:08:19.34M 2015-11-06T20:08:19.554Z|I-OCEAN7-304-XXXX| 25.35 12.888 40.417 34.572 1499.7207 20:08:19.53M 2015-11-06T20:08:19.754Z|I-OCEAN7-304-XXXX| 25.35 12.888 40.417 34.572 1499.7206 20:08:19.73M 2015-11-06T20:08:19.959Z|I-OCEAN7-304-XXXX| 25.37 12.888 40.417 34.572 1499.7220 20:08:19.93M 2015-11-06T20:08:20.164Z|I-OCEAN7-304-XXXX| 25.35 12.889 40.426 34.581 1499.7328 20:08:20.15M 2015-11-06T20:08:20.369Z|I-OCEAN7-304-XXXX| 25.35 12.889 40.427 34.581 1499.7338 20:08:20.35M 2015-11-06T20:08:20.569Z|I-OCEAN7-304-XXXX| 25.36 12.889 40.427 34.581 1499.7350 20:08:20.55M 2015-11-06T20:08:20.774Z|I-OCEAN7-304-XXXX| 25.36 12.889 40.428 34.581 1499.7355 20:08:20.75M 2015-11-06T20:08:20.974Z|I-OCEAN7-304-XXXX| 25.32 12.889 40.427 34.581 1499.7352 20:08:20.95M 2015-11-06T20:08:21.179Z|I-OCEAN7-304-XXXX| 25.33 12.890 40.427 34.580 1499.7352 20:08:21.16M 2015-11-06T20:08:21.379Z|I-OCEAN7-304-XXXX| 25.30 12.890 40.426 34.580 1499.7347 20:08:21.36M 2015-11-06T20:08:21.584Z|I-OCEAN7-304-XXXX| 25.32 12.890 40.426 34.579 1499.7341 20:08:21.56M 2015-11-06T20:08:21.804Z|I-OCEAN7-304-XXXX| 25.31 12.890 40.424 34.578 1499.7317 20:08:21.76M 2015-11-06T20:08:21.989Z|I-OCEAN7-304-XXXX| 25.31 12.890 40.422 34.576 1499.7299 20:08:22.98M 2015-11-06T20:08:22.194Z|I-OCEAN7-304-XXXX| 25.32 12.889 40.421 34.575 1499.7283 20:08:22.18M 2015-11-06T20:08:22.394Z|I-OCEAN7-304-XXXX| 25.32 12.890 40.421 34.575 1499.7281 20:08:22.38M 2015-11-06T20:08:22.599Z|I-OCEAN7-304-XXXX| 25.31 12.890 40.421 34.574 1499.7280 20:08:22.58M 2015-11-06T20:08:22.799Z|I-OCEAN7-304-XXXX| 25.34 12.890 40.420 34.574 1499.7281 20:08:22.78M 2015-11-06T20:08:23.004Z|I-OCEAN7-304-XXXX| 25.34 12.890 40.420 34.574 1499.7279 20:08:22.97M 2015-11-06T20:08:23.204Z|I-OCEAN7-304-XXXX| 25.35 12.890 40.420 34.574 1499.7280 20:08:23.19M 2015-11-06T20:08:23.414Z|I-OCEAN7-304-XXXX| 25.33 12.890 40.421 34.575 1499.7294 20:08:23.39M 2015-11-06T20:08:23.614Z|I-OCEAN7-304-XXXX| 25.31 12.890 40.422 34.576 1499.7305 20:08:23.59M 2015-11-06T20:08:23.819Z|I-OCEAN7-304-XXXX| 25.31 12.890 40.422 34.575 1499.7312 20:08:23.79M 2015-11-06T20:08:24.019Z|I-OCEAN7-304-XXXX| 25.35 12.890 40.422 34.575 1499.7316 20:08:24.01M 2015-11-06T20:08:24.224Z|I-OCEAN7-304-XXXX| 25.37 12.890 40.422 34.575 1499.7308 20:08:24.21M 2015-11-06T20:08:24.424Z|I-OCEAN7-304-XXXX| 25.36 12.890 40.422 34.575 1499.7306 20:08:24.41M 2015-11-06T20:08:24.629Z|I-OCEAN7-304-XXXX| 25.36 12.890 40.421 34.574 1499.7299 20:08:24.60M 2015-11-06T20:08:24.834Z|I-OCEAN7-304-XXXX| 25.40 12.890 40.421 34.574 1499.7310 20:08:24.80M 2015-11-06T20:08:25.034Z|I-OCEAN7-304-XXXX| 25.37 12.891 40.421 34.573 1499.7310 20:08:25.03M 2015-11-06T20:08:25.239Z|I-OCEAN7-304-XXXX| 25.35 12.891 40.425 34.577 1499.7358 20:08:25.22M 2015-11-06T20:08:25.439Z|I-OCEAN7-304-XXXX| 25.34 12.891 40.426 34.578 1499.7365 20:08:25.42M 2015-11-06T20:08:25.644Z|I-OCEAN7-304-XXXX| 25.33 12.890 40.426 34.579 1499.7360 20:08:25.62M 2015-11-06T20:08:25.844Z|I-OCEAN7-304-XXXX| 25.30 12.890 40.426 34.579 1499.7347 20:08:25.82M 2015-11-06T20:08:26.049Z|I-OCEAN7-304-XXXX| 25.30 12.890 40.425 34.578 1499.7332 20:08:26.04M 2015-11-06T20:08:26.274Z|I-OCEAN7-304-XXXX| 25.36 12.890 40.425 34.579 1499.7344 20:08:26.24M 2015-11-06T20:08:26.459Z|I-OCEAN7-304-XXXX| 25.33 12.889 40.425 34.579 1499.7324 20:08:26.46M 2015-11-06T20:08:26.659Z|I-OCEAN7-304-XXXX| 25.30 12.889 40.424 34.578 1499.7306 20:08:26.64M 2015-11-06T20:08:26.864Z|I-OCEAN7-304-XXXX| 25.29 12.889 40.424 34.579 1499.7296 20:08:26.84M 2015-11-06T20:08:27.069Z|I-OCEAN7-304-XXXX| 25.28 12.889 40.424 34.578 1499.7286 20:08:27.06M 2015-11-06T20:08:27.264Z|I-OCEAN7-304-XXXX| 25.24 12.889 40.424 34.578 1499.7285 20:08:27.26M 2015-11-06T20:08:27.469Z|I-OCEAN7-304-XXXX| 25.24 12.889 40.425 34.579 1499.7305 20:08:27.45M 2015-11-06T20:08:27.674Z|I-OCEAN7-304-XXXX| 25.24 12.889 40.426 34.580 1499.7323 20:08:27.65M 2015-11-06T20:08:27.874Z|I-OCEAN7-304-XXXX| 25.24 12.889 40.427 34.581 1499.7327 20:08:27.85M 2015-11-06T20:08:28.079Z|I-OCEAN7-304-XXXX| 25.24 12.889 40.428 34.582 1499.7332 20:08:28.07M 2015-11-06T20:08:28.285Z|I-OCEAN7-304-XXXX| 25.24 12.889 40.429 34.583 1499.7347 20:08:28.27M 2015-11-06T20:08:28.484Z|I-OCEAN7-304-XXXX| 25.21 12.889 40.428 34.582 1499.7341 20:08:28.47M 2015-11-06T20:08:28.689Z|I-OCEAN7-304-XXXX| 25.21 12.890 40.428 34.581 1499.7341 20:08:28.67M 2015-11-06T20:08:28.889Z|I-OCEAN7-304-XXXX| 25.27 12.890 40.427 34.580 1499.7355 20:08:28.87M 2015-11-06T20:08:29.094Z|I-OCEAN7-304-XXXX| 25.27 12.890 40.426 34.579 1499.7344 20:08:29.08M 2015-11-06T20:08:29.294Z|I-OCEAN7-304-XXXX| 25.27 12.890 40.425 34.578 1499.7330 20:08:29.28M 2015-11-06T20:08:29.499Z|I-OCEAN7-304-XXXX| 25.29 12.890 40.424 34.577 1499.7334 20:08:29.48M 2015-11-06T20:08:29.704Z|I-OCEAN7-304-XXXX| 25.29 12.890 40.423 34.576 1499.7325 20:08:29.68M 2015-11-06T20:08:29.909Z|I-OCEAN7-304-XXXX| 25.30 12.890 40.423 34.576 1499.7327 20:08:29.88M 2015-11-06T20:08:30.109Z|I-OCEAN7-304-XXXX| 25.35 12.890 40.424 34.576 1499.7340 20:08:30.10M 2015-11-06T20:08:30.314Z|I-OCEAN7-304-XXXX| 25.35 12.890 40.424 34.576 1499.7338 20:08:30.29M 2015-11-06T20:08:30.519Z|I-OCEAN7-304-XXXX| 25.42 12.890 40.423 34.576 1499.7336 20:08:30.50M 2015-11-06T20:08:30.739Z|I-OCEAN7-304-XXXX| 25.42 12.890 40.423 34.576 1499.7334 20:08:30.70M 2015-11-06T20:08:30.924Z|I-OCEAN7-304-XXXX| 25.43 12.890 40.422 34.576 1499.7325 20:08:30.91M 2015-11-06T20:08:31.126Z|I-OCEAN7-304-XXXX| 25.47 12.890 40.425 34.579 1499.7362 20:08:31.12M 2015-11-06T20:08:31.329Z|I-OCEAN7-304-XXXX| 25.48 12.890 40.425 34.579 1499.7362 20:08:31.31M 2015-11-06T20:08:31.534Z|I-OCEAN7-304-XXXX| 25.48 12.890 40.426 34.579 1499.7360 20:08:31.51M 2015-11-06T20:08:31.734Z|I-OCEAN7-304-XXXX| 25.48 12.890 40.425 34.578 1499.7354 20:08:31.71M 2015-11-06T20:08:31.934Z|I-OCEAN7-304-XXXX| 25.48 12.887 40.425 34.580 1499.7301 20:08:31.91M 2015-11-06T20:08:32.139Z|I-OCEAN7-304-XXXX| 25.48 12.887 40.424 34.580 1499.7295 20:08:32.13M 2015-11-06T20:08:32.344Z|I-OCEAN7-304-XXXX| 25.48 12.888 40.424 34.578 1499.7308 20:08:32.33M 2015-11-06T20:08:32.544Z|I-OCEAN7-304-XXXX| 25.46 12.888 40.423 34.578 1499.7307 20:08:32.53M 2015-11-06T20:08:32.749Z|I-OCEAN7-304-XXXX| 25.46 12.889 40.424 34.579 1499.7329 20:08:32.72M 2015-11-06T20:08:32.963Z|I-OCEAN7-304-XXXX| 25.46 12.889 40.435 34.588 1499.7452 20:08:32.93M 2015-11-06T20:08:33.159Z|I-OCEAN7-304-XXXX| 25.50 12.889 40.431 34.585 1499.7427 20:08:33.15M 2015-11-06T20:08:33.359Z|I-OCEAN7-304-XXXX| 25.43 12.890 40.430 34.583 1499.7416 20:08:33.34M 2015-11-06T20:08:33.559Z|I-OCEAN7-304-XXXX| 25.43 12.890 40.420 34.573 1499.7305 20:08:33.54M 2015-11-06T20:08:33.765Z|I-OCEAN7-304-XXXX| 25.43 12.891 40.420 34.573 1499.7312 20:08:33.74M 2015-11-06T20:08:33.969Z|I-OCEAN7-304-XXXX| 25.40 12.891 40.420 34.573 1499.7311 20:08:33.94M 2015-11-06T20:08:34.169Z|I-OCEAN7-304-XXXX| 25.36 12.891 40.420 34.573 1499.7302 20:08:34.16M 2015-11-06T20:08:34.374Z|I-OCEAN7-304-XXXX| 25.36 12.890 40.421 34.574 1499.7307 20:08:34.36M 2015-11-06T20:08:34.579Z|I-OCEAN7-304-XXXX| 25.33 12.890 40.421 34.574 1499.7301 20:08:34.56M 2015-11-06T20:08:34.779Z|I-OCEAN7-304-XXXX| 25.29 12.890 40.422 34.575 1499.7303 20:08:34.76M 2015-11-06T20:08:34.984Z|I-OCEAN7-304-XXXX| 25.29 12.890 40.423 34.576 1499.7311 20:08:34.95M 2015-11-06T20:08:35.199Z|I-OCEAN7-304-XXXX| 25.24 12.890 40.424 34.577 1499.7311 20:08:35.17M 2015-11-06T20:08:35.389Z|I-OCEAN7-304-XXXX| 25.23 12.890 40.424 34.577 1499.7313 20:08:35.39M 2015-11-06T20:08:35.589Z|I-OCEAN7-304-XXXX| 25.23 12.890 40.424 34.577 1499.7313 20:08:35.57M 2015-11-06T20:08:35.799Z|I-OCEAN7-304-XXXX| 25.23 12.890 40.424 34.577 1499.7312 20:08:35.77M 2015-11-06T20:08:35.999Z|I-OCEAN7-304-XXXX| 25.18 12.890 40.424 34.577 1499.7302 20:08:35.97M 2015-11-06T20:08:36.199Z|I-OCEAN7-304-XXXX| 25.19 12.890 40.424 34.578 1499.7301 20:08:36.19M 2015-11-06T20:08:36.406Z|I-OCEAN7-304-XXXX| 25.19 12.889 40.425 34.578 1499.7300 20:08:36.39M 2015-11-06T20:08:36.609Z|I-OCEAN7-304-XXXX| 25.19 12.889 40.425 34.579 1499.7299 20:08:36.59M 2015-11-06T20:08:36.809Z|I-OCEAN7-304-XXXX| 25.16 12.889 40.425 34.579 1499.7291 20:08:36.79M 2015-11-06T20:08:37.014Z|I-OCEAN7-304-XXXX| 25.17 12.889 40.425 34.579 1499.7284 20:08:37.00M 2015-11-06T20:08:37.215Z|I-OCEAN7-304-XXXX| 25.19 12.889 40.425 34.579 1499.7290 20:08:37.21M 2015-11-06T20:08:37.420Z|I-OCEAN7-304-XXXX| 25.20 12.889 40.425 34.579 1499.7297 20:08:37.40M 2015-11-06T20:08:37.625Z|I-OCEAN7-304-XXXX| 25.23 12.889 40.426 34.580 1499.7306 20:08:37.60M 2015-11-06T20:08:37.825Z|I-OCEAN7-304-XXXX| 25.18 12.888 40.426 34.580 1499.7289 20:08:37.80M 2015-11-06T20:08:38.030Z|I-OCEAN7-304-XXXX| 25.19 12.888 40.425 34.580 1499.7286 20:08:38.02M 2015-11-06T20:08:38.235Z|I-OCEAN7-304-XXXX| 25.24 12.889 40.425 34.579 1499.7296 20:08:38.22M 2015-11-06T20:08:38.435Z|I-OCEAN7-304-XXXX| 25.27 12.889 40.425 34.579 1499.7301 20:08:38.42M 2015-11-06T20:08:38.640Z|I-OCEAN7-304-XXXX| 25.28 12.889 40.423 34.578 1499.7278 20:08:38.62M 2015-11-06T20:08:38.840Z|I-OCEAN7-304-XXXX| 25.31 12.888 40.427 34.582 1499.7329 20:08:38.82M 2015-11-06T20:08:39.045Z|I-OCEAN7-304-XXXX| 25.31 12.889 40.428 34.582 1499.7340 20:08:39.03M 2015-11-06T20:08:39.245Z|I-OCEAN7-304-XXXX| 25.36 12.889 40.429 34.583 1499.7361 20:08:39.23M 2015-11-06T20:08:39.450Z|I-OCEAN7-304-XXXX| 25.36 12.889 40.425 34.579 1499.7325 20:08:39.43M 2015-11-06T20:08:39.683Z|I-OCEAN7-304-XXXX| 25.39 12.889 40.425 34.579 1499.7336 20:08:39.63M 2015-11-06T20:08:39.860Z|I-OCEAN7-304-XXXX| 25.39 12.889 40.427 34.580 1499.7356 20:08:39.85M 2015-11-06T20:08:40.060Z|I-OCEAN7-304-XXXX| 25.43 12.889 40.428 34.582 1499.7380 20:08:40.05M 2015-11-06T20:08:40.260Z|I-OCEAN7-304-XXXX| 25.43 12.889 40.429 34.583 1499.7394 20:08:40.25M 2015-11-06T20:08:40.465Z|I-OCEAN7-304-XXXX| 25.42 12.889 40.430 34.583 1499.7402 20:08:40.45M 2015-11-06T20:08:40.670Z|I-OCEAN7-304-XXXX| 25.42 12.889 40.431 34.584 1499.7407 20:08:40.65M 2015-11-06T20:08:40.870Z|I-OCEAN7-304-XXXX| 25.42 12.889 40.431 34.585 1499.7417 20:08:40.85M 2015-11-06T20:08:41.075Z|I-OCEAN7-304-XXXX| 25.41 12.889 40.433 34.586 1499.7427 20:08:41.07M 2015-11-06T20:08:41.280Z|I-OCEAN7-304-XXXX| 25.43 12.889 40.429 34.582 1499.7382 20:08:41.26M 2015-11-06T20:08:41.480Z|I-OCEAN7-304-XXXX| 25.44 12.889 40.428 34.582 1499.7373 20:08:41.46M 2015-11-06T20:08:41.680Z|I-OCEAN7-304-XXXX| 25.42 12.889 40.427 34.581 1499.7356 20:08:41.66M 2015-11-06T20:08:41.885Z|I-OCEAN7-304-XXXX| 25.42 12.889 40.427 34.581 1499.7352 20:08:41.86M 2015-11-06T20:08:42.090Z|I-OCEAN7-304-XXXX| 25.45 12.888 40.427 34.582 1499.7347 20:08:42.08M 2015-11-06T20:08:42.295Z|I-OCEAN7-304-XXXX| 25.49 12.889 40.427 34.581 1499.7356 20:08:42.28M 2015-11-06T20:08:42.495Z|I-OCEAN7-304-XXXX| 25.49 12.889 40.430 34.584 1499.7402 20:08:42.48M 2015-11-06T20:08:42.700Z|I-OCEAN7-304-XXXX| 25.41 12.889 40.427 34.581 1499.7345 20:08:42.68M 2015-11-06T20:08:42.900Z|I-OCEAN7-304-XXXX| 25.38 12.889 40.428 34.582 1499.7354 20:08:42.88M 2015-11-06T20:08:43.105Z|I-OCEAN7-304-XXXX| 25.36 12.889 40.428 34.582 1499.7365 20:08:43.09M 2015-11-06T20:08:43.305Z|I-OCEAN7-304-XXXX| 25.34 12.889 40.426 34.580 1499.7341 20:08:43.29M 2015-11-06T20:08:43.523Z|I-OCEAN7-304-XXXX| 25.35 12.890 40.426 34.579 1499.7344 20:08:43.49M 2015-11-06T20:08:43.715Z|I-OCEAN7-304-XXXX| 25.35 12.890 40.425 34.578 1499.7347 20:08:43.69M 2015-11-06T20:08:43.915Z|I-OCEAN7-304-XXXX| 25.37 12.890 40.425 34.578 1499.7351 20:08:43.89M 2015-11-06T20:08:44.140Z|I-OCEAN7-304-XXXX| 25.37 12.890 40.425 34.578 1499.7344 20:08:44.11M 2015-11-06T20:08:44.320Z|I-OCEAN7-304-XXXX| 25.32 12.890 40.423 34.576 1499.7318 20:08:44.33M 2015-11-06T20:08:44.523Z|I-OCEAN7-304-XXXX| 25.32 12.890 40.423 34.576 1499.7308 20:08:44.51M 2015-11-06T20:08:44.730Z|I-OCEAN7-304-XXXX| 25.32 12.890 40.422 34.576 1499.7297 20:08:44.70M 2015-11-06T20:08:44.935Z|I-OCEAN7-304-XXXX| 25.32 12.889 40.423 34.577 1499.7297 20:08:44.90M 2015-11-06T20:08:45.135Z|I-OCEAN7-304-XXXX| 25.31 12.889 40.423 34.577 1499.7299 20:08:45.13M 2015-11-06T20:08:45.340Z|I-OCEAN7-304-XXXX| 25.28 12.889 40.424 34.578 1499.7297 20:08:45.32M 2015-11-06T20:08:45.540Z|I-OCEAN7-304-XXXX| 25.31 12.889 40.424 34.578 1499.7306 20:08:45.52M 2015-11-06T20:08:45.740Z|I-OCEAN7-304-XXXX| 25.28 12.889 40.424 34.578 1499.7300 20:08:45.72M 2015-11-06T20:08:45.950Z|I-OCEAN7-304-XXXX| 25.28 12.889 40.424 34.578 1499.7301 20:08:45.92M 2015-11-06T20:08:46.150Z|I-OCEAN7-304-XXXX| 25.29 12.889 40.427 34.580 1499.7336 20:08:46.14M 2015-11-06T20:08:46.355Z|I-OCEAN7-304-XXXX| 25.29 12.889 40.427 34.581 1499.7344 20:08:46.34M 2015-11-06T20:08:46.563Z|I-OCEAN7-304-XXXX| 25.32 12.889 40.427 34.580 1499.7341 20:08:46.54M 2015-11-06T20:08:46.755Z|I-OCEAN7-304-XXXX| 25.33 12.889 40.426 34.579 1499.7335 20:08:46.74M 2015-11-06T20:08:47.003Z|I-OCEAN7-304-XXXX| 25.33 12.889 40.424 34.578 1499.7313 20:08:46.93M 2015-11-06T20:08:47.165Z|I-OCEAN7-304-XXXX| 25.30 12.889 40.428 34.582 1499.7351 20:08:47.15M 2015-11-06T20:08:47.370Z|I-OCEAN7-304-XXXX| 25.29 12.889 40.422 34.576 1499.7280 20:08:47.35M 2015-11-06T20:08:47.570Z|I-OCEAN7-304-XXXX| 25.29 12.889 40.423 34.577 1499.7284 20:08:47.55M 2015-11-06T20:08:47.775Z|I-OCEAN7-304-XXXX| 25.31 12.889 40.424 34.578 1499.7300 20:08:47.75M 2015-11-06T20:08:47.975Z|I-OCEAN7-304-XXXX| 25.29 12.889 40.425 34.579 1499.7314 20:08:47.95M 2015-11-06T20:08:48.180Z|I-OCEAN7-304-XXXX| 25.30 12.889 40.426 34.580 1499.7325 20:08:48.17M 2015-11-06T20:08:48.385Z|I-OCEAN7-304-XXXX| 25.29 12.889 40.427 34.581 1499.7336 20:08:48.37M 2015-11-06T20:08:48.606Z|I-OCEAN7-304-XXXX| 25.29 12.889 40.427 34.581 1499.7341 20:08:48.57M 2015-11-06T20:08:48.790Z|I-OCEAN7-304-XXXX| 25.29 12.889 40.427 34.581 1499.7340 20:08:48.78M 2015-11-06T20:08:48.990Z|I-OCEAN7-304-XXXX| 25.29 12.889 40.429 34.583 1499.7363 20:08:48.96M 2015-11-06T20:08:49.190Z|I-OCEAN7-304-XXXX| 25.29 12.889 40.429 34.583 1499.7361 20:08:49.18M 2015-11-06T20:08:49.395Z|I-OCEAN7-304-XXXX| 25.29 12.889 40.429 34.583 1499.7349 20:08:49.38M 2015-11-06T20:08:49.600Z|I-OCEAN7-304-XXXX| 25.29 12.889 40.429 34.583 1499.7344 20:08:49.58M 2015-11-06T20:08:49.805Z|I-OCEAN7-304-XXXX| 25.30 12.888 40.429 34.583 1499.7345 20:08:49.78M 2015-11-06T20:08:50.010Z|I-OCEAN7-304-XXXX| 25.32 12.889 40.426 34.580 1499.7313 20:08:50.00M 2015-11-06T20:08:50.210Z|I-OCEAN7-304-XXXX| 25.36 12.888 40.425 34.579 1499.7311 20:08:50.20M 2015-11-06T20:08:50.415Z|I-OCEAN7-304-XXXX| 25.37 12.889 40.425 34.579 1499.7310 20:08:50.40M 2015-11-06T20:08:50.615Z|I-OCEAN7-304-XXXX| 25.35 12.889 40.424 34.579 1499.7306 20:08:50.60M 2015-11-06T20:08:50.820Z|I-OCEAN7-304-XXXX| 25.35 12.889 40.424 34.578 1499.7308 20:08:50.79M 2015-11-06T20:08:51.025Z|I-OCEAN7-304-XXXX| 25.33 12.889 40.424 34.578 1499.7310 20:08:51.01M 2015-11-06T20:08:51.225Z|I-OCEAN7-304-XXXX| 25.33 12.889 40.419 34.573 1499.7260 20:08:51.21M 2015-11-06T20:08:51.425Z|I-OCEAN7-304-XXXX| 25.34 12.890 40.419 34.573 1499.7269 20:08:51.41M 2015-11-06T20:08:51.630Z|I-OCEAN7-304-XXXX| 25.33 12.890 40.419 34.573 1499.7280 20:08:51.61M 2015-11-06T20:08:51.836Z|I-OCEAN7-304-XXXX| 25.33 12.890 40.420 34.573 1499.7289 20:08:51.81M 2015-11-06T20:08:52.035Z|I-OCEAN7-304-XXXX| 25.36 12.890 40.420 34.573 1499.7295 20:08:52.03M 2015-11-06T20:08:52.240Z|I-OCEAN7-304-XXXX| 25.35 12.890 40.420 34.573 1499.7295 20:08:52.23M 2015-11-06T20:08:52.445Z|I-OCEAN7-304-XXXX| 25.34 12.891 40.419 34.572 1499.7290 20:08:52.43M 2015-11-06T20:08:52.645Z|I-OCEAN7-304-XXXX| 25.34 12.891 40.419 34.572 1499.7286 20:08:52.63M 2015-11-06T20:08:52.850Z|I-OCEAN7-304-XXXX| 25.34 12.891 40.419 34.572 1499.7291 20:08:52.82M 2015-11-06T20:08:53.070Z|I-OCEAN7-304-XXXX| 25.34 12.890 40.420 34.573 1499.7295 20:08:53.04M 2015-11-06T20:08:53.255Z|I-OCEAN7-304-XXXX| 25.34 12.890 40.420 34.573 1499.7297 20:08:53.26M 2015-11-06T20:08:53.460Z|I-OCEAN7-304-XXXX| 25.34 12.890 40.421 34.574 1499.7297 20:08:53.44M 2015-11-06T20:08:53.660Z|I-OCEAN7-304-XXXX| 25.32 12.890 40.421 34.575 1499.7300 20:08:53.64M 2015-11-06T20:08:53.865Z|I-OCEAN7-304-XXXX| 25.32 12.890 40.422 34.575 1499.7299 20:08:53.84M 2015-11-06T20:08:54.065Z|I-OCEAN7-304-XXXX| 25.37 12.890 40.427 34.580 1499.7365 20:08:54.06M 2015-11-06T20:08:54.270Z|I-OCEAN7-304-XXXX| 25.37 12.890 40.427 34.580 1499.7363 20:08:54.26M 2015-11-06T20:08:54.475Z|I-OCEAN7-304-XXXX| 25.36 12.889 40.427 34.581 1499.7356 20:08:54.46M 2015-11-06T20:08:54.675Z|I-OCEAN7-304-XXXX| 25.35 12.889 40.428 34.581 1499.7351 20:08:54.66M 2015-11-06T20:08:54.880Z|I-OCEAN7-304-XXXX| 25.35 12.889 40.428 34.581 1499.7351 20:08:54.85M 2015-11-06T20:08:55.080Z|I-OCEAN7-304-XXXX| 25.35 12.889 40.428 34.582 1499.7355 20:08:55.07M 2015-11-06T20:08:55.285Z|I-OCEAN7-304-XXXX| 25.35 12.889 40.428 34.582 1499.7350 20:08:55.27M 2015-11-06T20:08:55.485Z|I-OCEAN7-304-XXXX| 25.36 12.889 40.429 34.583 1499.7358 20:08:55.47M 2015-11-06T20:08:55.690Z|I-OCEAN7-304-XXXX| 25.36 12.888 40.429 34.583 1499.7357 20:08:55.67M 2015-11-06T20:08:55.895Z|I-OCEAN7-304-XXXX| 25.36 12.889 40.429 34.583 1499.7357 20:08:55.87M 2015-11-06T20:08:56.095Z|I-OCEAN7-304-XXXX| 25.36 12.889 40.429 34.583 1499.7366 20:08:56.09M 2015-11-06T20:08:56.300Z|I-OCEAN7-304-XXXX| 25.36 12.889 40.429 34.582 1499.7366 20:08:56.29M 2015-11-06T20:08:56.505Z|I-OCEAN7-304-XXXX| 25.33 12.889 40.428 34.582 1499.7363 20:08:56.49M 2015-11-06T20:08:56.710Z|I-OCEAN7-304-XXXX| 25.34 12.889 40.428 34.582 1499.7366 20:08:56.68M 2015-11-06T20:08:56.910Z|I-OCEAN7-304-XXXX| 25.37 12.889 40.428 34.582 1499.7367 20:08:56.88M 2015-11-06T20:08:57.115Z|I-OCEAN7-304-XXXX| 25.38 12.889 40.428 34.582 1499.7368 20:08:57.10M 2015-11-06T20:08:57.315Z|I-OCEAN7-304-XXXX| 25.37 12.889 40.429 34.582 1499.7369 20:08:57.30M 2015-11-06T20:08:57.541Z|I-OCEAN7-304-XXXX| 25.38 12.889 40.428 34.582 1499.7371 20:08:57.50M 2015-11-06T20:08:57.726Z|I-OCEAN7-304-XXXX| 25.35 12.889 40.429 34.583 1499.7368 20:08:57.72M 2015-11-06T20:08:57.927Z|I-OCEAN7-304-XXXX| 25.37 12.889 40.430 34.584 1499.7379 20:08:57.90M 2015-11-06T20:08:58.126Z|I-OCEAN7-304-XXXX| 25.37 12.889 40.431 34.585 1499.7388 20:08:58.12M 2015-11-06T20:08:58.330Z|I-OCEAN7-304-XXXX| 25.37 12.889 40.431 34.585 1499.7395 20:08:58.32M 2015-11-06T20:08:58.535Z|I-OCEAN7-304-XXXX| 25.35 12.889 40.425 34.579 1499.7324 20:08:58.52M 2015-11-06T20:08:58.736Z|I-OCEAN7-304-XXXX| 25.34 12.889 40.425 34.579 1499.7316 20:08:58.72M 2015-11-06T20:08:58.940Z|I-OCEAN7-304-XXXX| 25.34 12.889 40.425 34.579 1499.7316 20:08:58.91M 2015-11-06T20:08:59.145Z|I-OCEAN7-304-XXXX| 25.31 12.889 40.425 34.579 1499.7311 20:08:59.13M 2015-11-06T20:08:59.345Z|I-OCEAN7-304-XXXX| 25.30 12.889 40.425 34.579 1499.7306 20:08:59.33M 2015-11-06T20:08:59.551Z|I-OCEAN7-304-XXXX| 25.30 12.889 40.424 34.578 1499.7299 20:08:59.53M 2015-11-06T20:08:59.755Z|I-OCEAN7-304-XXXX| 25.30 12.889 40.423 34.577 1499.7283 20:08:59.73M 2015-11-06T20:08:59.955Z|I-OCEAN7-304-XXXX| 25.29 12.889 40.422 34.576 1499.7269 20:08:59.93M