2015-11-06T20:06:00.073Z|I-OCEAN7-304-XXXX| 25.30 12.890 40.427 34.580 1499.7343 20:06:00.10M 2015-11-06T20:06:00.273Z|I-OCEAN7-304-XXXX| 25.33 12.889 40.427 34.580 1499.7344 20:06:00.26M 2015-11-06T20:06:00.478Z|I-OCEAN7-304-XXXX| 25.33 12.889 40.426 34.579 1499.7328 20:06:00.45M 2015-11-06T20:06:00.678Z|I-OCEAN7-304-XXXX| 25.38 12.889 40.426 34.579 1499.7340 20:06:00.65M 2015-11-06T20:06:00.883Z|I-OCEAN7-304-XXXX| 25.38 12.889 40.425 34.579 1499.7332 20:06:00.85M 2015-11-06T20:06:01.088Z|I-OCEAN7-304-XXXX| 25.38 12.892 40.425 34.576 1499.7391 20:06:01.07M 2015-11-06T20:06:01.288Z|I-OCEAN7-304-XXXX| 25.41 12.892 40.426 34.577 1499.7407 20:06:01.27M 2015-11-06T20:06:01.504Z|I-OCEAN7-304-XXXX| 25.41 12.892 40.426 34.577 1499.7399 20:06:01.47M 2015-11-06T20:06:01.698Z|I-OCEAN7-304-XXXX| 25.40 12.891 40.426 34.578 1499.7399 20:06:01.67M 2015-11-06T20:06:01.898Z|I-OCEAN7-304-XXXX| 25.37 12.891 40.427 34.579 1499.7402 20:06:01.87M 2015-11-06T20:06:02.103Z|I-OCEAN7-304-XXXX| 25.40 12.892 40.427 34.579 1499.7415 20:06:02.09M 2015-11-06T20:06:02.303Z|I-OCEAN7-304-XXXX| 25.39 12.892 40.427 34.579 1499.7415 20:06:02.29M 2015-11-06T20:06:02.513Z|I-OCEAN7-304-XXXX| 25.39 12.892 40.428 34.579 1499.7421 20:06:02.48M 2015-11-06T20:06:02.713Z|I-OCEAN7-304-XXXX| 25.38 12.891 40.428 34.580 1499.7416 20:06:02.69M 2015-11-06T20:06:02.913Z|I-OCEAN7-304-XXXX| 25.40 12.891 40.428 34.580 1499.7412 20:06:02.88M 2015-11-06T20:06:03.118Z|I-OCEAN7-304-XXXX| 25.40 12.891 40.428 34.580 1499.7407 20:06:03.10M 2015-11-06T20:06:03.338Z|I-OCEAN7-304-XXXX| 25.37 12.890 40.428 34.581 1499.7393 20:06:03.30M 2015-11-06T20:06:03.523Z|I-OCEAN7-304-XXXX| 25.37 12.890 40.423 34.577 1499.7328 20:06:03.52M 2015-11-06T20:06:03.728Z|I-OCEAN7-304-XXXX| 25.38 12.890 40.423 34.576 1499.7319 20:06:03.70M 2015-11-06T20:06:03.928Z|I-OCEAN7-304-XXXX| 25.38 12.889 40.423 34.577 1499.7312 20:06:03.90M 2015-11-06T20:06:04.133Z|I-OCEAN7-304-XXXX| 25.39 12.889 40.423 34.577 1499.7303 20:06:04.11M 2015-11-06T20:06:04.333Z|I-OCEAN7-304-XXXX| 25.39 12.889 40.423 34.577 1499.7299 20:06:04.31M 2015-11-06T20:06:04.538Z|I-OCEAN7-304-XXXX| 25.39 12.889 40.421 34.575 1499.7290 20:06:04.51M 2015-11-06T20:06:04.738Z|I-OCEAN7-304-XXXX| 25.35 12.889 40.421 34.575 1499.7283 20:06:04.71M 2015-11-06T20:06:04.988Z|I-OCEAN7-304-XXXX| 25.36 12.889 40.420 34.574 1499.7274 20:06:04.91M 2015-11-06T20:06:05.148Z|I-OCEAN7-304-XXXX| 25.37 12.889 40.420 34.574 1499.7278 20:06:05.17M 2015-11-06T20:06:05.348Z|I-OCEAN7-304-XXXX| 25.38 12.889 40.421 34.575 1499.7286 20:06:05.33M 2015-11-06T20:06:05.563Z|I-OCEAN7-304-XXXX| 25.38 12.889 40.422 34.576 1499.7296 20:06:05.53M 2015-11-06T20:06:05.758Z|I-OCEAN7-304-XXXX| 25.37 12.889 40.423 34.577 1499.7299 20:06:05.73M 2015-11-06T20:06:05.958Z|I-OCEAN7-304-XXXX| 25.34 12.889 40.424 34.578 1499.7306 20:06:05.93M 2015-11-06T20:06:06.163Z|I-OCEAN7-304-XXXX| 25.32 12.889 40.424 34.578 1499.7307 20:06:06.15M 2015-11-06T20:06:06.363Z|I-OCEAN7-304-XXXX| 25.37 12.889 40.425 34.579 1499.7324 20:06:06.35M 2015-11-06T20:06:06.568Z|I-OCEAN7-304-XXXX| 25.37 12.889 40.423 34.577 1499.7312 20:06:06.54M 2015-11-06T20:06:06.773Z|I-OCEAN7-304-XXXX| 25.33 12.889 40.423 34.577 1499.7296 20:06:06.74M 2015-11-06T20:06:06.973Z|I-OCEAN7-304-XXXX| 25.30 12.889 40.422 34.575 1499.7286 20:06:06.94M 2015-11-06T20:06:07.178Z|I-OCEAN7-304-XXXX| 25.31 12.890 40.423 34.576 1499.7306 20:06:07.16M 2015-11-06T20:06:07.383Z|I-OCEAN7-304-XXXX| 25.25 12.890 40.423 34.576 1499.7303 20:06:07.36M 2015-11-06T20:06:07.583Z|I-OCEAN7-304-XXXX| 25.25 12.890 40.431 34.584 1499.7399 20:06:07.56M 2015-11-06T20:06:07.803Z|I-OCEAN7-304-XXXX| 25.25 12.890 40.432 34.585 1499.7406 20:06:07.76M 2015-11-06T20:06:07.993Z|I-OCEAN7-304-XXXX| 25.25 12.890 40.432 34.585 1499.7406 20:06:07.97M 2015-11-06T20:06:08.193Z|I-OCEAN7-304-XXXX| 25.22 12.890 40.431 34.584 1499.7394 20:06:08.18M 2015-11-06T20:06:08.403Z|I-OCEAN7-304-XXXX| 25.19 12.890 40.431 34.584 1499.7388 20:06:08.37M 2015-11-06T20:06:08.598Z|I-OCEAN7-304-XXXX| 25.22 12.890 40.431 34.584 1499.7391 20:06:08.58M 2015-11-06T20:06:08.798Z|I-OCEAN7-304-XXXX| 25.23 12.890 40.430 34.583 1499.7380 20:06:08.77M 2015-11-06T20:06:09.003Z|I-OCEAN7-304-XXXX| 25.23 12.890 40.429 34.582 1499.7372 20:06:08.97M 2015-11-06T20:06:09.208Z|I-OCEAN7-304-XXXX| 25.23 12.890 40.427 34.580 1499.7349 20:06:09.19M 2015-11-06T20:06:09.413Z|I-OCEAN7-304-XXXX| 25.21 12.890 40.425 34.578 1499.7336 20:06:09.39M 2015-11-06T20:06:09.613Z|I-OCEAN7-304-XXXX| 25.21 12.890 40.424 34.577 1499.7316 20:06:09.59M 2015-11-06T20:06:09.813Z|I-OCEAN7-304-XXXX| 25.21 12.890 40.424 34.577 1499.7297 20:06:09.79M 2015-11-06T20:06:10.063Z|I-OCEAN7-304-XXXX| 25.21 12.889 40.422 34.576 1499.7278 20:06:10.00M 2015-11-06T20:06:10.223Z|I-OCEAN7-304-XXXX| 25.21 12.889 40.422 34.576 1499.7257 20:06:10.25M 2015-11-06T20:06:10.423Z|I-OCEAN7-304-XXXX| 25.21 12.889 40.421 34.575 1499.7240 20:06:10.40M 2015-11-06T20:06:10.628Z|I-OCEAN7-304-XXXX| 25.23 12.888 40.419 34.574 1499.7223 20:06:10.60M 2015-11-06T20:06:10.833Z|I-OCEAN7-304-XXXX| 25.26 12.888 40.424 34.578 1499.7272 20:06:10.80M 2015-11-06T20:06:11.033Z|I-OCEAN7-304-XXXX| 25.22 12.888 40.425 34.580 1499.7281 20:06:11.02M 2015-11-06T20:06:11.238Z|I-OCEAN7-304-XXXX| 25.27 12.888 40.426 34.581 1499.7300 20:06:11.22M 2015-11-06T20:06:11.438Z|I-OCEAN7-304-XXXX| 25.30 12.888 40.425 34.580 1499.7295 20:06:11.42M 2015-11-06T20:06:11.643Z|I-OCEAN7-304-XXXX| 25.30 12.888 40.425 34.580 1499.7295 20:06:11.62M 2015-11-06T20:06:11.848Z|I-OCEAN7-304-XXXX| 25.34 12.888 40.426 34.581 1499.7306 20:06:11.82M 2015-11-06T20:06:12.053Z|I-OCEAN7-304-XXXX| 25.34 12.888 40.426 34.581 1499.7297 20:06:12.04M 2015-11-06T20:06:12.268Z|I-OCEAN7-304-XXXX| 25.38 12.887 40.426 34.581 1499.7299 20:06:12.23M 2015-11-06T20:06:12.458Z|I-OCEAN7-304-XXXX| 25.41 12.887 40.425 34.581 1499.7296 20:06:12.45M 2015-11-06T20:06:12.658Z|I-OCEAN7-304-XXXX| 25.44 12.887 40.425 34.580 1499.7291 20:06:12.63M 2015-11-06T20:06:12.863Z|I-OCEAN7-304-XXXX| 25.44 12.887 40.424 34.580 1499.7286 20:06:12.83M 2015-11-06T20:06:13.068Z|I-OCEAN7-304-XXXX| 25.44 12.887 40.424 34.580 1499.7295 20:06:13.05M 2015-11-06T20:06:13.268Z|I-OCEAN7-304-XXXX| 25.49 12.888 40.424 34.580 1499.7305 20:06:13.25M 2015-11-06T20:06:13.473Z|I-OCEAN7-304-XXXX| 25.45 12.888 40.424 34.580 1499.7302 20:06:13.45M 2015-11-06T20:06:13.678Z|I-OCEAN7-304-XXXX| 25.45 12.888 40.424 34.579 1499.7305 20:06:13.65M 2015-11-06T20:06:13.873Z|I-OCEAN7-304-XXXX| 25.49 12.888 40.424 34.579 1499.7308 20:06:13.85M 2015-11-06T20:06:14.083Z|I-OCEAN7-304-XXXX| 25.49 12.888 40.424 34.579 1499.7311 20:06:14.06M 2015-11-06T20:06:14.283Z|I-OCEAN7-304-XXXX| 25.49 12.888 40.424 34.579 1499.7310 20:06:14.26M 2015-11-06T20:06:14.488Z|I-OCEAN7-304-XXXX| 25.45 12.888 40.424 34.579 1499.7307 20:06:14.46M 2015-11-06T20:06:14.688Z|I-OCEAN7-304-XXXX| 25.44 12.888 40.424 34.579 1499.7308 20:06:14.66M 2015-11-06T20:06:14.893Z|I-OCEAN7-304-XXXX| 25.45 12.888 40.424 34.579 1499.7312 20:06:14.86M 2015-11-06T20:06:15.093Z|I-OCEAN7-304-XXXX| 25.45 12.888 40.425 34.579 1499.7321 20:06:15.08M 2015-11-06T20:06:15.298Z|I-OCEAN7-304-XXXX| 25.45 12.888 40.425 34.579 1499.7324 20:06:15.28M 2015-11-06T20:06:15.503Z|I-OCEAN7-304-XXXX| 25.42 12.888 40.425 34.580 1499.7323 20:06:15.48M 2015-11-06T20:06:15.703Z|I-OCEAN7-304-XXXX| 25.42 12.888 40.426 34.580 1499.7322 20:06:15.68M 2015-11-06T20:06:15.908Z|I-OCEAN7-304-XXXX| 25.37 12.888 40.426 34.581 1499.7307 20:06:15.88M 2015-11-06T20:06:16.113Z|I-OCEAN7-304-XXXX| 25.39 12.887 40.426 34.582 1499.7305 20:06:16.09M 2015-11-06T20:06:16.313Z|I-OCEAN7-304-XXXX| 25.35 12.887 40.425 34.580 1499.7278 20:06:16.30M 2015-11-06T20:06:16.518Z|I-OCEAN7-304-XXXX| 25.35 12.887 40.424 34.580 1499.7268 20:06:16.49M 2015-11-06T20:06:16.738Z|I-OCEAN7-304-XXXX| 25.34 12.887 40.427 34.582 1499.7292 20:06:16.69M 2015-11-06T20:06:16.924Z|I-OCEAN7-304-XXXX| 25.33 12.887 40.428 34.584 1499.7301 20:06:16.91M 2015-11-06T20:06:17.151Z|I-OCEAN7-304-XXXX| 25.30 12.887 40.429 34.584 1499.7305 20:06:17.11M 2015-11-06T20:06:17.329Z|I-OCEAN7-304-XXXX| 25.31 12.887 40.430 34.586 1499.7319 20:06:17.31M 2015-11-06T20:06:17.534Z|I-OCEAN7-304-XXXX| 25.29 12.887 40.429 34.585 1499.7308 20:06:17.51M 2015-11-06T20:06:17.734Z|I-OCEAN7-304-XXXX| 25.25 12.887 40.419 34.575 1499.7191 20:06:17.71M 2015-11-06T20:06:17.939Z|I-OCEAN7-304-XXXX| 25.25 12.887 40.419 34.575 1499.7186 20:06:17.90M 2015-11-06T20:06:18.139Z|I-OCEAN7-304-XXXX| 25.22 12.887 40.419 34.575 1499.7185 20:06:18.13M 2015-11-06T20:06:18.344Z|I-OCEAN7-304-XXXX| 25.22 12.887 40.418 34.575 1499.7179 20:06:18.32M 2015-11-06T20:06:18.549Z|I-OCEAN7-304-XXXX| 25.23 12.887 40.418 34.574 1499.7177 20:06:18.52M 2015-11-06T20:06:18.749Z|I-OCEAN7-304-XXXX| 25.23 12.887 40.427 34.583 1499.7281 20:06:18.72M 2015-11-06T20:06:18.954Z|I-OCEAN7-304-XXXX| 25.23 12.887 40.429 34.584 1499.7305 20:06:18.92M 2015-11-06T20:06:19.159Z|I-OCEAN7-304-XXXX| 25.20 12.887 40.430 34.585 1499.7314 20:06:19.14M 2015-11-06T20:06:19.359Z|I-OCEAN7-304-XXXX| 25.20 12.887 40.431 34.587 1499.7330 20:06:19.34M 2015-11-06T20:06:19.564Z|I-OCEAN7-304-XXXX| 25.25 12.887 40.432 34.587 1499.7349 20:06:19.54M 2015-11-06T20:06:19.769Z|I-OCEAN7-304-XXXX| 25.25 12.887 40.432 34.587 1499.7350 20:06:19.74M 2015-11-06T20:06:19.969Z|I-OCEAN7-304-XXXX| 25.28 12.888 40.432 34.587 1499.7360 20:06:19.94M 2015-11-06T20:06:20.184Z|I-OCEAN7-304-XXXX| 25.29 12.888 40.432 34.587 1499.7363 20:06:20.15M 2015-11-06T20:06:20.374Z|I-OCEAN7-304-XXXX| 25.29 12.888 40.431 34.586 1499.7360 20:06:20.35M 2015-11-06T20:06:20.574Z|I-OCEAN7-304-XXXX| 25.29 12.888 40.431 34.586 1499.7360 20:06:20.55M 2015-11-06T20:06:20.779Z|I-OCEAN7-304-XXXX| 25.29 12.888 40.421 34.576 1499.7245 20:06:20.75M 2015-11-06T20:06:20.984Z|I-OCEAN7-304-XXXX| 25.30 12.888 40.419 34.574 1499.7229 20:06:20.95M 2015-11-06T20:06:21.204Z|I-OCEAN7-304-XXXX| 25.37 12.888 40.418 34.573 1499.7238 20:06:21.17M 2015-11-06T20:06:21.394Z|I-OCEAN7-304-XXXX| 25.31 12.889 40.418 34.572 1499.7228 20:06:21.38M 2015-11-06T20:06:21.594Z|I-OCEAN7-304-XXXX| 25.38 12.889 40.417 34.571 1499.7230 20:06:21.57M 2015-11-06T20:06:21.799Z|I-OCEAN7-304-XXXX| 25.37 12.889 40.417 34.571 1499.7222 20:06:21.77M 2015-11-06T20:06:22.004Z|I-OCEAN7-304-XXXX| 25.37 12.888 40.416 34.571 1499.7207 20:06:21.97M 2015-11-06T20:06:22.204Z|I-OCEAN7-304-XXXX| 25.41 12.888 40.414 34.570 1499.7186 20:06:22.19M 2015-11-06T20:06:22.404Z|I-OCEAN7-304-XXXX| 25.43 12.887 40.414 34.570 1499.7175 20:06:22.38M 2015-11-06T20:06:22.609Z|I-OCEAN7-304-XXXX| 25.42 12.889 40.413 34.568 1499.7194 20:06:22.58M 2015-11-06T20:06:22.814Z|I-OCEAN7-304-XXXX| 25.42 12.889 40.420 34.575 1499.7277 20:06:22.78M 2015-11-06T20:06:23.014Z|I-OCEAN7-304-XXXX| 25.41 12.889 40.422 34.576 1499.7286 20:06:23.00M 2015-11-06T20:06:23.214Z|I-OCEAN7-304-XXXX| 25.41 12.889 40.422 34.577 1499.7295 20:06:23.20M 2015-11-06T20:06:23.419Z|I-OCEAN7-304-XXXX| 25.39 12.889 40.422 34.576 1499.7292 20:06:23.40M 2015-11-06T20:06:23.619Z|I-OCEAN7-304-XXXX| 25.39 12.889 40.415 34.569 1499.7217 20:06:23.60M 2015-11-06T20:06:23.829Z|I-OCEAN7-304-XXXX| 25.39 12.890 40.415 34.569 1499.7227 20:06:23.79M 2015-11-06T20:06:24.029Z|I-OCEAN7-304-XXXX| 25.38 12.890 40.416 34.569 1499.7246 20:06:24.02M 2015-11-06T20:06:24.234Z|I-OCEAN7-304-XXXX| 25.37 12.890 40.416 34.570 1499.7249 20:06:24.21M 2015-11-06T20:06:24.434Z|I-OCEAN7-304-XXXX| 25.37 12.890 40.428 34.581 1499.7384 20:06:24.41M 2015-11-06T20:06:24.639Z|I-OCEAN7-304-XXXX| 25.33 12.890 40.430 34.583 1499.7400 20:06:24.61M 2015-11-06T20:06:24.844Z|I-OCEAN7-304-XXXX| 25.31 12.890 40.429 34.582 1499.7388 20:06:24.81M 2015-11-06T20:06:25.044Z|I-OCEAN7-304-XXXX| 25.35 12.890 40.429 34.582 1499.7384 20:06:25.03M 2015-11-06T20:06:25.294Z|I-OCEAN7-304-XXXX| 25.36 12.890 40.428 34.581 1499.7373 20:06:25.23M 2015-11-06T20:06:25.454Z|I-OCEAN7-304-XXXX| 25.33 12.889 40.427 34.581 1499.7352 20:06:25.47M 2015-11-06T20:06:25.669Z|I-OCEAN7-304-XXXX| 25.31 12.889 40.426 34.580 1499.7325 20:06:25.63M 2015-11-06T20:06:25.859Z|I-OCEAN7-304-XXXX| 25.32 12.889 40.425 34.579 1499.7306 20:06:25.84M 2015-11-06T20:06:26.059Z|I-OCEAN7-304-XXXX| 25.30 12.889 40.424 34.578 1499.7291 20:06:26.05M 2015-11-06T20:06:26.264Z|I-OCEAN7-304-XXXX| 25.30 12.888 40.423 34.578 1499.7285 20:06:26.24M 2015-11-06T20:06:26.464Z|I-OCEAN7-304-XXXX| 25.30 12.888 40.426 34.580 1499.7311 20:06:26.44M 2015-11-06T20:06:26.669Z|I-OCEAN7-304-XXXX| 25.27 12.888 40.426 34.580 1499.7305 20:06:26.64M 2015-11-06T20:06:26.869Z|I-OCEAN7-304-XXXX| 25.30 12.888 40.426 34.581 1499.7317 20:06:26.84M 2015-11-06T20:06:27.074Z|I-OCEAN7-304-XXXX| 25.30 12.889 40.427 34.581 1499.7329 20:06:27.06M 2015-11-06T20:06:27.279Z|I-OCEAN7-304-XXXX| 25.32 12.889 40.428 34.582 1499.7340 20:06:27.26M 2015-11-06T20:06:27.479Z|I-OCEAN7-304-XXXX| 25.32 12.889 40.428 34.582 1499.7349 20:06:27.46M 2015-11-06T20:06:27.685Z|I-OCEAN7-304-XXXX| 25.32 12.889 40.428 34.582 1499.7349 20:06:27.65M 2015-11-06T20:06:27.884Z|I-OCEAN7-304-XXXX| 25.32 12.889 40.429 34.582 1499.7357 20:06:27.85M 2015-11-06T20:06:28.089Z|I-OCEAN7-304-XXXX| 25.32 12.889 40.429 34.582 1499.7360 20:06:28.07M 2015-11-06T20:06:28.294Z|I-OCEAN7-304-XXXX| 25.36 12.889 40.428 34.582 1499.7367 20:06:28.27M 2015-11-06T20:06:28.494Z|I-OCEAN7-304-XXXX| 25.37 12.890 40.428 34.582 1499.7374 20:06:28.47M 2015-11-06T20:06:28.699Z|I-OCEAN7-304-XXXX| 25.40 12.890 40.429 34.582 1499.7394 20:06:28.67M 2015-11-06T20:06:28.904Z|I-OCEAN7-304-XXXX| 25.40 12.890 40.424 34.577 1499.7344 20:06:28.87M 2015-11-06T20:06:29.104Z|I-OCEAN7-304-XXXX| 25.38 12.890 40.424 34.577 1499.7339 20:06:29.09M 2015-11-06T20:06:29.304Z|I-OCEAN7-304-XXXX| 25.41 12.890 40.424 34.577 1499.7347 20:06:29.29M 2015-11-06T20:06:29.509Z|I-OCEAN7-304-XXXX| 25.41 12.890 40.424 34.577 1499.7345 20:06:29.48M 2015-11-06T20:06:29.714Z|I-OCEAN7-304-XXXX| 25.41 12.890 40.423 34.576 1499.7328 20:06:29.68M 2015-11-06T20:06:29.914Z|I-OCEAN7-304-XXXX| 25.41 12.890 40.423 34.576 1499.7328 20:06:29.88M 2015-11-06T20:06:30.139Z|I-OCEAN7-304-XXXX| 25.39 12.890 40.422 34.576 1499.7308 20:06:30.10M 2015-11-06T20:06:30.369Z|I-OCEAN7-304-XXXX| 25.33 12.889 40.421 34.575 1499.7279 20:06:30.32M 2015-11-06T20:06:30.529Z|I-OCEAN7-304-XXXX| 25.39 12.889 40.421 34.576 1499.7278 20:06:30.55M 2015-11-06T20:06:30.729Z|I-OCEAN7-304-XXXX| 25.36 12.889 40.422 34.576 1499.7275 20:06:30.70M 2015-11-06T20:06:30.963Z|I-OCEAN7-304-XXXX| 25.35 12.888 40.422 34.576 1499.7272 20:06:30.90M 2015-11-06T20:06:31.134Z|I-OCEAN7-304-XXXX| 25.37 12.888 40.422 34.577 1499.7279 20:06:31.12M 2015-11-06T20:06:31.339Z|I-OCEAN7-304-XXXX| 25.33 12.888 40.423 34.577 1499.7278 20:06:31.32M 2015-11-06T20:06:31.544Z|I-OCEAN7-304-XXXX| 25.37 12.888 40.423 34.578 1499.7284 20:06:31.52M 2015-11-06T20:06:31.744Z|I-OCEAN7-304-XXXX| 25.32 12.888 40.423 34.578 1499.7277 20:06:31.72M 2015-11-06T20:06:31.949Z|I-OCEAN7-304-XXXX| 25.33 12.888 40.423 34.579 1499.7274 20:06:31.92M 2015-11-06T20:06:32.154Z|I-OCEAN7-304-XXXX| 25.33 12.888 40.424 34.579 1499.7271 20:06:32.13M 2015-11-06T20:06:32.355Z|I-OCEAN7-304-XXXX| 25.28 12.887 40.424 34.579 1499.7261 20:06:32.34M 2015-11-06T20:06:32.554Z|I-OCEAN7-304-XXXX| 25.27 12.887 40.424 34.579 1499.7261 20:06:32.53M 2015-11-06T20:06:32.759Z|I-OCEAN7-304-XXXX| 25.30 12.887 40.425 34.580 1499.7273 20:06:32.73M 2015-11-06T20:06:32.959Z|I-OCEAN7-304-XXXX| 25.29 12.888 40.424 34.580 1499.7273 20:06:32.93M 2015-11-06T20:06:33.165Z|I-OCEAN7-304-XXXX| 25.28 12.887 40.425 34.580 1499.7273 20:06:33.15M 2015-11-06T20:06:33.369Z|I-OCEAN7-304-XXXX| 25.32 12.888 40.425 34.580 1499.7285 20:06:33.35M 2015-11-06T20:06:33.569Z|I-OCEAN7-304-XXXX| 25.32 12.888 40.425 34.580 1499.7288 20:06:33.55M 2015-11-06T20:06:33.774Z|I-OCEAN7-304-XXXX| 25.32 12.887 40.425 34.580 1499.7285 20:06:33.74M 2015-11-06T20:06:33.979Z|I-OCEAN7-304-XXXX| 25.32 12.887 40.426 34.581 1499.7289 20:06:33.94M 2015-11-06T20:06:34.203Z|I-OCEAN7-304-XXXX| 25.32 12.887 40.426 34.582 1499.7289 20:06:34.16M 2015-11-06T20:06:34.384Z|I-OCEAN7-304-XXXX| 25.32 12.887 40.426 34.581 1499.7289 20:06:34.36M 2015-11-06T20:06:34.605Z|I-OCEAN7-304-XXXX| 25.31 12.887 40.426 34.581 1499.7292 20:06:34.56M 2015-11-06T20:06:34.789Z|I-OCEAN7-304-XXXX| 25.31 12.887 40.426 34.582 1499.7292 20:06:34.78M 2015-11-06T20:06:34.994Z|I-OCEAN7-304-XXXX| 25.31 12.888 40.426 34.581 1499.7299 20:06:34.96M 2015-11-06T20:06:35.194Z|I-OCEAN7-304-XXXX| 25.33 12.888 40.427 34.582 1499.7310 20:06:35.18M 2015-11-06T20:06:35.399Z|I-OCEAN7-304-XXXX| 25.33 12.888 40.427 34.581 1499.7323 20:06:35.38M 2015-11-06T20:06:35.599Z|I-OCEAN7-304-XXXX| 25.37 12.889 40.427 34.581 1499.7334 20:06:35.58M 2015-11-06T20:06:35.805Z|I-OCEAN7-304-XXXX| 25.37 12.889 40.426 34.580 1499.7338 20:06:35.77M 2015-11-06T20:06:36.009Z|I-OCEAN7-304-XXXX| 25.39 12.889 40.426 34.580 1499.7347 20:06:36.98M 2015-11-06T20:06:36.209Z|I-OCEAN7-304-XXXX| 25.37 12.890 40.426 34.579 1499.7349 20:06:36.19M 2015-11-06T20:06:36.414Z|I-OCEAN7-304-XXXX| 25.36 12.890 40.426 34.579 1499.7349 20:06:36.39M 2015-11-06T20:06:36.614Z|I-OCEAN7-304-XXXX| 25.35 12.890 40.426 34.579 1499.7351 20:06:36.59M 2015-11-06T20:06:36.819Z|I-OCEAN7-304-XXXX| 25.35 12.890 40.425 34.578 1499.7346 20:06:36.79M 2015-11-06T20:06:37.019Z|I-OCEAN7-304-XXXX| 25.38 12.890 40.424 34.577 1499.7346 20:06:37.01M 2015-11-06T20:06:37.243Z|I-OCEAN7-304-XXXX| 25.38 12.890 40.424 34.576 1499.7341 20:06:37.21M 2015-11-06T20:06:37.429Z|I-OCEAN7-304-XXXX| 25.38 12.890 40.423 34.575 1499.7330 20:06:37.41M 2015-11-06T20:06:37.630Z|I-OCEAN7-304-XXXX| 25.38 12.890 40.422 34.575 1499.7325 20:06:37.61M 2015-11-06T20:06:37.834Z|I-OCEAN7-304-XXXX| 25.38 12.890 40.422 34.575 1499.7327 20:06:37.80M 2015-11-06T20:06:38.039Z|I-OCEAN7-304-XXXX| 25.37 12.891 40.422 34.575 1499.7328 20:06:38.02M 2015-11-06T20:06:38.239Z|I-OCEAN7-304-XXXX| 25.39 12.891 40.422 34.575 1499.7332 20:06:38.22M 2015-11-06T20:06:38.445Z|I-OCEAN7-304-XXXX| 25.39 12.890 40.422 34.575 1499.7324 20:06:38.42M 2015-11-06T20:06:38.645Z|I-OCEAN7-304-XXXX| 25.39 12.890 40.422 34.575 1499.7323 20:06:38.62M 2015-11-06T20:06:38.849Z|I-OCEAN7-304-XXXX| 25.40 12.890 40.422 34.575 1499.7322 20:06:38.82M 2015-11-06T20:06:39.069Z|I-OCEAN7-304-XXXX| 25.39 12.890 40.422 34.576 1499.7319 20:06:39.04M 2015-11-06T20:06:39.255Z|I-OCEAN7-304-XXXX| 25.38 12.890 40.422 34.576 1499.7318 20:06:39.25M 2015-11-06T20:06:39.459Z|I-OCEAN7-304-XXXX| 25.38 12.890 40.422 34.576 1499.7319 20:06:39.44M 2015-11-06T20:06:39.665Z|I-OCEAN7-304-XXXX| 25.37 12.890 40.422 34.576 1499.7314 20:06:39.64M 2015-11-06T20:06:39.864Z|I-OCEAN7-304-XXXX| 25.34 12.890 40.423 34.576 1499.7314 20:06:39.84M 2015-11-06T20:06:40.070Z|I-OCEAN7-304-XXXX| 25.36 12.890 40.423 34.576 1499.7325 20:06:40.05M 2015-11-06T20:06:40.270Z|I-OCEAN7-304-XXXX| 25.35 12.890 40.423 34.577 1499.7328 20:06:40.25M 2015-11-06T20:06:40.519Z|I-OCEAN7-304-XXXX| 25.32 12.888 40.424 34.579 1499.7295 20:06:40.45M 2015-11-06T20:06:40.679Z|I-OCEAN7-304-XXXX| 25.31 12.888 40.424 34.579 1499.7284 20:06:40.70M 2015-11-06T20:06:40.879Z|I-OCEAN7-304-XXXX| 25.31 12.888 40.424 34.579 1499.7274 20:06:40.85M 2015-11-06T20:06:41.085Z|I-OCEAN7-304-XXXX| 25.31 12.888 40.423 34.579 1499.7266 20:06:41.07M 2015-11-06T20:06:41.285Z|I-OCEAN7-304-XXXX| 25.29 12.888 40.423 34.578 1499.7257 20:06:41.27M 2015-11-06T20:06:41.490Z|I-OCEAN7-304-XXXX| 25.31 12.888 40.423 34.578 1499.7263 20:06:41.47M 2015-11-06T20:06:41.689Z|I-OCEAN7-304-XXXX| 25.31 12.888 40.422 34.578 1499.7255 20:06:41.67M 2015-11-06T20:06:41.894Z|I-OCEAN7-304-XXXX| 25.31 12.887 40.423 34.578 1499.7253 20:06:41.86M 2015-11-06T20:06:42.100Z|I-OCEAN7-304-XXXX| 25.32 12.888 40.422 34.578 1499.7257 20:06:42.08M 2015-11-06T20:06:42.300Z|I-OCEAN7-304-XXXX| 25.32 12.888 40.423 34.578 1499.7272 20:06:42.28M 2015-11-06T20:06:42.505Z|I-OCEAN7-304-XXXX| 25.32 12.888 40.423 34.578 1499.7283 20:06:42.48M 2015-11-06T20:06:42.710Z|I-OCEAN7-304-XXXX| 25.35 12.889 40.423 34.578 1499.7300 20:06:42.68M 2015-11-06T20:06:42.910Z|I-OCEAN7-304-XXXX| 25.35 12.889 40.424 34.577 1499.7306 20:06:42.88M 2015-11-06T20:06:43.115Z|I-OCEAN7-304-XXXX| 25.33 12.889 40.424 34.577 1499.7307 20:06:43.10M 2015-11-06T20:06:43.320Z|I-OCEAN7-304-XXXX| 25.36 12.889 40.424 34.578 1499.7316 20:06:43.30M 2015-11-06T20:06:43.540Z|I-OCEAN7-304-XXXX| 25.39 12.889 40.423 34.577 1499.7318 20:06:43.50M 2015-11-06T20:06:43.726Z|I-OCEAN7-304-XXXX| 25.36 12.890 40.424 34.577 1499.7322 20:06:43.71M 2015-11-06T20:06:43.926Z|I-OCEAN7-304-XXXX| 25.37 12.890 40.424 34.577 1499.7328 20:06:43.89M 2015-11-06T20:06:44.130Z|I-OCEAN7-304-XXXX| 25.37 12.890 40.424 34.577 1499.7332 20:06:44.11M 2015-11-06T20:06:44.330Z|I-OCEAN7-304-XXXX| 25.37 12.890 40.427 34.580 1499.7366 20:06:44.31M 2015-11-06T20:06:44.535Z|I-OCEAN7-304-XXXX| 25.36 12.890 40.427 34.580 1499.7371 20:06:44.51M 2015-11-06T20:06:44.740Z|I-OCEAN7-304-XXXX| 25.32 12.890 40.428 34.580 1499.7373 20:06:44.71M 2015-11-06T20:06:44.945Z|I-OCEAN7-304-XXXX| 25.34 12.890 40.428 34.580 1499.7384 20:06:44.91M 2015-11-06T20:06:45.145Z|I-OCEAN7-304-XXXX| 25.37 12.890 40.422 34.575 1499.7312 20:06:45.13M 2015-11-06T20:06:45.350Z|I-OCEAN7-304-XXXX| 25.37 12.890 40.420 34.574 1499.7292 20:06:45.33M 2015-11-06T20:06:45.550Z|I-OCEAN7-304-XXXX| 25.37 12.890 40.419 34.572 1499.7269 20:06:45.53M 2015-11-06T20:06:45.750Z|I-OCEAN7-304-XXXX| 25.37 12.889 40.418 34.572 1499.7251 20:06:45.72M 2015-11-06T20:06:45.955Z|I-OCEAN7-304-XXXX| 25.37 12.889 40.417 34.571 1499.7246 20:06:45.92M 2015-11-06T20:06:46.160Z|I-OCEAN7-304-XXXX| 25.39 12.890 40.417 34.571 1499.7253 20:06:46.14M 2015-11-06T20:06:46.360Z|I-OCEAN7-304-XXXX| 25.39 12.890 40.417 34.571 1499.7258 20:06:46.34M 2015-11-06T20:06:46.565Z|I-OCEAN7-304-XXXX| 25.32 12.890 40.417 34.571 1499.7249 20:06:46.54M 2015-11-06T20:06:46.770Z|I-OCEAN7-304-XXXX| 25.31 12.890 40.418 34.572 1499.7251 20:06:46.74M 2015-11-06T20:06:46.975Z|I-OCEAN7-304-XXXX| 25.33 12.889 40.419 34.573 1499.7261 20:06:46.94M 2015-11-06T20:06:47.175Z|I-OCEAN7-304-XXXX| 25.35 12.889 40.420 34.574 1499.7274 20:06:47.16M 2015-11-06T20:06:47.380Z|I-OCEAN7-304-XXXX| 25.35 12.889 40.421 34.575 1499.7283 20:06:47.36M 2015-11-06T20:06:47.580Z|I-OCEAN7-304-XXXX| 25.33 12.889 40.422 34.576 1499.7286 20:06:47.56M 2015-11-06T20:06:47.785Z|I-OCEAN7-304-XXXX| 25.37 12.889 40.423 34.577 1499.7295 20:06:47.76M 2015-11-06T20:06:48.006Z|I-OCEAN7-304-XXXX| 25.36 12.889 40.423 34.578 1499.7299 20:06:47.95M 2015-11-06T20:06:48.190Z|I-OCEAN7-304-XXXX| 25.34 12.889 40.424 34.578 1499.7311 20:06:48.19M 2015-11-06T20:06:48.395Z|I-OCEAN7-304-XXXX| 25.35 12.889 40.425 34.579 1499.7322 20:06:48.37M 2015-11-06T20:06:48.595Z|I-OCEAN7-304-XXXX| 25.35 12.889 40.426 34.580 1499.7340 20:06:48.57M 2015-11-06T20:06:48.800Z|I-OCEAN7-304-XXXX| 25.35 12.889 40.427 34.581 1499.7356 20:06:48.77M 2015-11-06T20:06:49.000Z|I-OCEAN7-304-XXXX| 25.35 12.890 40.427 34.580 1499.7358 20:06:48.97M 2015-11-06T20:06:49.206Z|I-OCEAN7-304-XXXX| 25.35 12.890 40.426 34.580 1499.7357 20:06:49.19M 2015-11-06T20:06:49.410Z|I-OCEAN7-304-XXXX| 25.36 12.890 40.426 34.579 1499.7352 20:06:49.39M 2015-11-06T20:06:49.610Z|I-OCEAN7-304-XXXX| 25.31 12.890 40.425 34.578 1499.7343 20:06:49.59M 2015-11-06T20:06:49.815Z|I-OCEAN7-304-XXXX| 25.31 12.890 40.425 34.578 1499.7345 20:06:49.78M 2015-11-06T20:06:50.020Z|I-OCEAN7-304-XXXX| 25.31 12.890 40.425 34.578 1499.7345 20:06:50.00M 2015-11-06T20:06:50.220Z|I-OCEAN7-304-XXXX| 25.35 12.890 40.424 34.577 1499.7347 20:06:50.20M 2015-11-06T20:06:50.425Z|I-OCEAN7-304-XXXX| 25.34 12.891 40.424 34.577 1499.7346 20:06:50.40M 2015-11-06T20:06:50.670Z|I-OCEAN7-304-XXXX| 25.34 12.890 40.424 34.577 1499.7340 20:06:50.60M 2015-11-06T20:06:50.830Z|I-OCEAN7-304-XXXX| 25.34 12.890 40.424 34.577 1499.7335 20:06:50.84M 2015-11-06T20:06:51.030Z|I-OCEAN7-304-XXXX| 25.35 12.890 40.424 34.577 1499.7343 20:06:51.02M 2015-11-06T20:06:51.235Z|I-OCEAN7-304-XXXX| 25.38 12.890 40.424 34.577 1499.7341 20:06:51.22M 2015-11-06T20:06:51.435Z|I-OCEAN7-304-XXXX| 25.32 12.890 40.425 34.578 1499.7332 20:06:51.42M 2015-11-06T20:06:51.640Z|I-OCEAN7-304-XXXX| 25.34 12.890 40.425 34.578 1499.7340 20:06:51.62M 2015-11-06T20:06:51.845Z|I-OCEAN7-304-XXXX| 25.36 12.890 40.425 34.579 1499.7339 20:06:51.82M 2015-11-06T20:06:52.045Z|I-OCEAN7-304-XXXX| 25.35 12.889 40.425 34.578 1499.7327 20:06:52.03M 2015-11-06T20:06:52.250Z|I-OCEAN7-304-XXXX| 25.35 12.889 40.425 34.578 1499.7318 20:06:52.23M 2015-11-06T20:06:52.470Z|I-OCEAN7-304-XXXX| 25.35 12.889 40.425 34.579 1499.7328 20:06:52.43M 2015-11-06T20:06:52.655Z|I-OCEAN7-304-XXXX| 25.35 12.889 40.426 34.579 1499.7332 20:06:52.65M 2015-11-06T20:06:52.883Z|I-OCEAN7-304-XXXX| 25.32 12.889 40.424 34.578 1499.7311 20:06:52.83M 2015-11-06T20:06:53.065Z|I-OCEAN7-304-XXXX| 25.32 12.889 40.424 34.578 1499.7305 20:06:53.05M 2015-11-06T20:06:53.265Z|I-OCEAN7-304-XXXX| 25.34 12.889 40.423 34.577 1499.7307 20:06:53.25M 2015-11-06T20:06:53.470Z|I-OCEAN7-304-XXXX| 25.34 12.889 40.423 34.577 1499.7307 20:06:53.45M 2015-11-06T20:06:53.670Z|I-OCEAN7-304-XXXX| 25.33 12.889 40.423 34.577 1499.7301 20:06:53.65M 2015-11-06T20:06:53.875Z|I-OCEAN7-304-XXXX| 25.28 12.890 40.423 34.577 1499.7301 20:06:53.84M 2015-11-06T20:06:54.075Z|I-OCEAN7-304-XXXX| 25.28 12.889 40.431 34.584 1499.7386 20:06:54.06M 2015-11-06T20:06:54.280Z|I-OCEAN7-304-XXXX| 25.28 12.889 40.432 34.585 1499.7397 20:06:54.26M 2015-11-06T20:06:54.485Z|I-OCEAN7-304-XXXX| 25.24 12.889 40.433 34.586 1499.7399 20:06:54.46M 2015-11-06T20:06:54.685Z|I-OCEAN7-304-XXXX| 25.21 12.890 40.434 34.587 1499.7422 20:06:54.66M 2015-11-06T20:06:54.890Z|I-OCEAN7-304-XXXX| 25.24 12.890 40.435 34.588 1499.7439 20:06:54.86M 2015-11-06T20:06:55.095Z|I-OCEAN7-304-XXXX| 25.25 12.890 40.436 34.589 1499.7446 20:06:55.08M 2015-11-06T20:06:55.295Z|I-OCEAN7-304-XXXX| 25.28 12.890 40.437 34.589 1499.7467 20:06:55.28M 2015-11-06T20:06:55.495Z|I-OCEAN7-304-XXXX| 25.29 12.890 40.437 34.590 1499.7469 20:06:55.47M 2015-11-06T20:06:55.705Z|I-OCEAN7-304-XXXX| 25.26 12.890 40.436 34.588 1499.7454 20:06:55.67M 2015-11-06T20:06:55.905Z|I-OCEAN7-304-XXXX| 25.28 12.890 40.435 34.588 1499.7450 20:06:55.88M 2015-11-06T20:06:56.110Z|I-OCEAN7-304-XXXX| 25.31 12.890 40.435 34.587 1499.7449 20:06:56.09M 2015-11-06T20:06:56.310Z|I-OCEAN7-304-XXXX| 25.29 12.890 40.434 34.587 1499.7434 20:06:56.29M 2015-11-06T20:06:56.515Z|I-OCEAN7-304-XXXX| 25.28 12.890 40.433 34.586 1499.7419 20:06:56.49M 2015-11-06T20:06:56.720Z|I-OCEAN7-304-XXXX| 25.28 12.890 40.433 34.586 1499.7410 20:06:56.69M 2015-11-06T20:06:56.935Z|I-OCEAN7-304-XXXX| 25.32 12.889 40.422 34.576 1499.7296 20:06:56.89M 2015-11-06T20:06:57.120Z|I-OCEAN7-304-XXXX| 25.32 12.889 40.423 34.577 1499.7297 20:06:57.12M 2015-11-06T20:06:57.326Z|I-OCEAN7-304-XXXX| 25.36 12.889 40.423 34.577 1499.7311 20:06:57.31M 2015-11-06T20:06:57.530Z|I-OCEAN7-304-XXXX| 25.36 12.889 40.424 34.578 1499.7317 20:06:57.50M 2015-11-06T20:06:57.730Z|I-OCEAN7-304-XXXX| 25.39 12.889 40.425 34.579 1499.7329 20:06:57.71M 2015-11-06T20:06:57.935Z|I-OCEAN7-304-XXXX| 25.43 12.889 40.426 34.580 1499.7340 20:06:57.90M 2015-11-06T20:06:58.140Z|I-OCEAN7-304-XXXX| 25.43 12.889 40.427 34.581 1499.7355 20:06:58.12M 2015-11-06T20:06:58.340Z|I-OCEAN7-304-XXXX| 25.47 12.889 40.427 34.581 1499.7356 20:06:58.32M 2015-11-06T20:06:58.540Z|I-OCEAN7-304-XXXX| 25.47 12.889 40.428 34.582 1499.7361 20:06:58.52M 2015-11-06T20:06:58.745Z|I-OCEAN7-304-XXXX| 25.46 12.889 40.427 34.581 1499.7355 20:06:58.72M 2015-11-06T20:06:58.950Z|I-OCEAN7-304-XXXX| 25.46 12.889 40.427 34.580 1499.7355 20:06:58.92M 2015-11-06T20:06:59.150Z|I-OCEAN7-304-XXXX| 25.47 12.889 40.426 34.579 1499.7354 20:06:59.14M 2015-11-06T20:06:59.355Z|I-OCEAN7-304-XXXX| 25.49 12.889 40.425 34.579 1499.7352 20:06:59.34M 2015-11-06T20:06:59.560Z|I-OCEAN7-304-XXXX| 25.49 12.889 40.426 34.579 1499.7361 20:06:59.53M 2015-11-06T20:06:59.760Z|I-OCEAN7-304-XXXX| 25.47 12.889 40.426 34.580 1499.7363 20:06:59.74M 2015-11-06T20:06:59.965Z|I-OCEAN7-304-XXXX| 25.43 12.889 40.427 34.580 1499.7367 20:06:59.93M