2015-11-06T20:05:00.175Z|I-OCEAN7-304-XXXX| 25.52 12.890 40.430 34.582 1499.7434 20:05:00.16M 2015-11-06T20:05:00.393Z|I-OCEAN7-304-XXXX| 25.53 12.890 40.430 34.583 1499.7432 20:05:00.36M 2015-11-06T20:05:00.585Z|I-OCEAN7-304-XXXX| 25.53 12.890 40.429 34.582 1499.7428 20:05:00.56M 2015-11-06T20:05:00.805Z|I-OCEAN7-304-XXXX| 25.49 12.890 40.429 34.581 1499.7419 20:05:00.75M 2015-11-06T20:05:00.990Z|I-OCEAN7-304-XXXX| 25.49 12.890 40.428 34.581 1499.7415 20:05:00.97M 2015-11-06T20:05:01.190Z|I-OCEAN7-304-XXXX| 25.44 12.890 40.428 34.580 1499.7397 20:05:01.17M 2015-11-06T20:05:01.395Z|I-OCEAN7-304-XXXX| 25.44 12.890 40.428 34.580 1499.7394 20:05:01.37M 2015-11-06T20:05:01.600Z|I-OCEAN7-304-XXXX| 25.41 12.890 40.427 34.580 1499.7382 20:05:01.57M 2015-11-06T20:05:01.808Z|I-OCEAN7-304-XXXX| 25.37 12.890 40.427 34.580 1499.7366 20:05:01.77M 2015-11-06T20:05:02.005Z|I-OCEAN7-304-XXXX| 25.34 12.890 40.426 34.579 1499.7355 20:05:01.97M 2015-11-06T20:05:02.210Z|I-OCEAN7-304-XXXX| 25.33 12.890 40.425 34.579 1499.7338 20:05:02.19M 2015-11-06T20:05:02.410Z|I-OCEAN7-304-XXXX| 25.33 12.889 40.425 34.579 1499.7321 20:05:02.39M 2015-11-06T20:05:02.615Z|I-OCEAN7-304-XXXX| 25.32 12.889 40.425 34.579 1499.7317 20:05:02.59M 2015-11-06T20:05:02.817Z|I-OCEAN7-304-XXXX| 25.28 12.889 40.425 34.579 1499.7306 20:05:02.79M 2015-11-06T20:05:03.015Z|I-OCEAN7-304-XXXX| 25.29 12.888 40.426 34.580 1499.7308 20:05:03.00M 2015-11-06T20:05:03.225Z|I-OCEAN7-304-XXXX| 25.29 12.888 40.426 34.581 1499.7311 20:05:03.20M 2015-11-06T20:05:03.430Z|I-OCEAN7-304-XXXX| 25.27 12.888 40.427 34.581 1499.7312 20:05:03.40M 2015-11-06T20:05:03.633Z|I-OCEAN7-304-XXXX| 25.25 12.888 40.426 34.581 1499.7305 20:05:03.60M 2015-11-06T20:05:03.830Z|I-OCEAN7-304-XXXX| 25.20 12.888 40.426 34.581 1499.7294 20:05:03.80M 2015-11-06T20:05:04.035Z|I-OCEAN7-304-XXXX| 25.19 12.888 40.427 34.581 1499.7294 20:05:04.02M 2015-11-06T20:05:04.240Z|I-OCEAN7-304-XXXX| 25.19 12.888 40.426 34.581 1499.7289 20:05:04.22M 2015-11-06T20:05:04.440Z|I-OCEAN7-304-XXXX| 25.19 12.888 40.425 34.580 1499.7280 20:05:04.42M 2015-11-06T20:05:04.653Z|I-OCEAN7-304-XXXX| 25.20 12.888 40.425 34.580 1499.7285 20:05:04.61M 2015-11-06T20:05:04.845Z|I-OCEAN7-304-XXXX| 25.20 12.888 40.426 34.580 1499.7286 20:05:04.81M 2015-11-06T20:05:05.050Z|I-OCEAN7-304-XXXX| 25.20 12.888 40.426 34.581 1499.7290 20:05:05.03M 2015-11-06T20:05:05.270Z|I-OCEAN7-304-XXXX| 25.25 12.888 40.426 34.581 1499.7307 20:05:05.23M 2015-11-06T20:05:05.455Z|I-OCEAN7-304-XXXX| 25.25 12.889 40.427 34.581 1499.7318 20:05:05.45M 2015-11-06T20:05:05.660Z|I-OCEAN7-304-XXXX| 25.26 12.889 40.426 34.580 1499.7316 20:05:05.63M 2015-11-06T20:05:05.860Z|I-OCEAN7-304-XXXX| 25.27 12.889 40.426 34.580 1499.7323 20:05:05.83M 2015-11-06T20:05:06.065Z|I-OCEAN7-304-XXXX| 25.27 12.889 40.426 34.580 1499.7321 20:05:06.05M 2015-11-06T20:05:06.265Z|I-OCEAN7-304-XXXX| 25.27 12.889 40.426 34.579 1499.7322 20:05:06.25M 2015-11-06T20:05:06.471Z|I-OCEAN7-304-XXXX| 25.27 12.889 40.426 34.579 1499.7323 20:05:06.44M 2015-11-06T20:05:06.676Z|I-OCEAN7-304-XXXX| 25.26 12.889 40.426 34.579 1499.7316 20:05:06.64M 2015-11-06T20:05:06.875Z|I-OCEAN7-304-XXXX| 25.29 12.889 40.425 34.579 1499.7314 20:05:06.85M 2015-11-06T20:05:07.081Z|I-OCEAN7-304-XXXX| 25.33 12.889 40.425 34.579 1499.7311 20:05:07.06M 2015-11-06T20:05:07.281Z|I-OCEAN7-304-XXXX| 25.33 12.888 40.425 34.580 1499.7310 20:05:07.26M 2015-11-06T20:05:07.485Z|I-OCEAN7-304-XXXX| 25.35 12.888 40.426 34.581 1499.7314 20:05:07.46M 2015-11-06T20:05:07.690Z|I-OCEAN7-304-XXXX| 25.36 12.888 40.426 34.581 1499.7306 20:05:07.66M 2015-11-06T20:05:07.895Z|I-OCEAN7-304-XXXX| 25.36 12.888 40.426 34.581 1499.7299 20:05:07.86M 2015-11-06T20:05:08.095Z|I-OCEAN7-304-XXXX| 25.34 12.887 40.425 34.580 1499.7288 20:05:08.08M 2015-11-06T20:05:08.301Z|I-OCEAN7-304-XXXX| 25.35 12.887 40.425 34.580 1499.7281 20:05:08.28M 2015-11-06T20:05:08.501Z|I-OCEAN7-304-XXXX| 25.38 12.887 40.425 34.580 1499.7280 20:05:08.48M 2015-11-06T20:05:08.706Z|I-OCEAN7-304-XXXX| 25.39 12.887 40.424 34.580 1499.7277 20:05:08.67M 2015-11-06T20:05:08.906Z|I-OCEAN7-304-XXXX| 25.39 12.887 40.424 34.580 1499.7269 20:05:08.87M 2015-11-06T20:05:09.111Z|I-OCEAN7-304-XXXX| 25.39 12.887 40.424 34.580 1499.7264 20:05:09.09M 2015-11-06T20:05:09.316Z|I-OCEAN7-304-XXXX| 25.39 12.887 40.429 34.585 1499.7319 20:05:09.29M 2015-11-06T20:05:09.521Z|I-OCEAN7-304-XXXX| 25.39 12.887 40.427 34.583 1499.7290 20:05:09.49M 2015-11-06T20:05:09.736Z|I-OCEAN7-304-XXXX| 25.35 12.886 40.426 34.582 1499.7273 20:05:09.69M 2015-11-06T20:05:09.926Z|I-OCEAN7-304-XXXX| 25.35 12.886 40.425 34.581 1499.7266 20:05:09.90M 2015-11-06T20:05:10.126Z|I-OCEAN7-304-XXXX| 25.36 12.886 40.424 34.581 1499.7261 20:05:10.11M 2015-11-06T20:05:10.331Z|I-OCEAN7-304-XXXX| 25.33 12.887 40.424 34.580 1499.7252 20:05:10.31M 2015-11-06T20:05:10.536Z|I-OCEAN7-304-XXXX| 25.33 12.887 40.423 34.579 1499.7247 20:05:10.51M 2015-11-06T20:05:10.736Z|I-OCEAN7-304-XXXX| 25.38 12.887 40.422 34.578 1499.7249 20:05:10.71M 2015-11-06T20:05:10.936Z|I-OCEAN7-304-XXXX| 25.41 12.887 40.421 34.576 1499.7251 20:05:10.91M 2015-11-06T20:05:11.141Z|I-OCEAN7-304-XXXX| 25.41 12.888 40.421 34.576 1499.7253 20:05:11.12M 2015-11-06T20:05:11.346Z|I-OCEAN7-304-XXXX| 25.39 12.888 40.421 34.576 1499.7260 20:05:11.32M 2015-11-06T20:05:11.546Z|I-OCEAN7-304-XXXX| 25.36 12.888 40.422 34.577 1499.7263 20:05:11.52M 2015-11-06T20:05:11.751Z|I-OCEAN7-304-XXXX| 25.36 12.888 40.422 34.577 1499.7271 20:05:11.72M 2015-11-06T20:05:11.956Z|I-OCEAN7-304-XXXX| 25.36 12.888 40.422 34.577 1499.7271 20:05:11.92M 2015-11-06T20:05:12.156Z|I-OCEAN7-304-XXXX| 25.36 12.888 40.422 34.577 1499.7273 20:05:12.14M 2015-11-06T20:05:12.361Z|I-OCEAN7-304-XXXX| 25.36 12.888 40.423 34.578 1499.7275 20:05:12.33M 2015-11-06T20:05:12.561Z|I-OCEAN7-304-XXXX| 25.36 12.888 40.423 34.578 1499.7278 20:05:12.54M 2015-11-06T20:05:12.766Z|I-OCEAN7-304-XXXX| 25.35 12.888 40.423 34.578 1499.7280 20:05:12.73M 2015-11-06T20:05:12.966Z|I-OCEAN7-304-XXXX| 25.33 12.888 40.423 34.578 1499.7274 20:05:12.93M 2015-11-06T20:05:13.171Z|I-OCEAN7-304-XXXX| 25.33 12.888 40.423 34.579 1499.7273 20:05:13.15M 2015-11-06T20:05:13.376Z|I-OCEAN7-304-XXXX| 25.35 12.888 40.424 34.579 1499.7274 20:05:13.35M 2015-11-06T20:05:13.581Z|I-OCEAN7-304-XXXX| 25.35 12.887 40.424 34.579 1499.7273 20:05:13.55M 2015-11-06T20:05:13.781Z|I-OCEAN7-304-XXXX| 25.32 12.888 40.424 34.579 1499.7272 20:05:13.75M 2015-11-06T20:05:13.986Z|I-OCEAN7-304-XXXX| 25.31 12.888 40.424 34.579 1499.7267 20:05:13.95M 2015-11-06T20:05:14.206Z|I-OCEAN7-304-XXXX| 25.31 12.887 40.424 34.579 1499.7268 20:05:14.17M 2015-11-06T20:05:14.391Z|I-OCEAN7-304-XXXX| 25.25 12.887 40.424 34.579 1499.7246 20:05:14.38M 2015-11-06T20:05:14.596Z|I-OCEAN7-304-XXXX| 25.25 12.887 40.423 34.579 1499.7244 20:05:14.57M 2015-11-06T20:05:14.796Z|I-OCEAN7-304-XXXX| 25.29 12.887 40.423 34.579 1499.7245 20:05:14.76M 2015-11-06T20:05:15.001Z|I-OCEAN7-304-XXXX| 25.28 12.887 40.423 34.579 1499.7250 20:05:14.96M 2015-11-06T20:05:15.201Z|I-OCEAN7-304-XXXX| 25.28 12.887 40.423 34.579 1499.7247 20:05:15.18M 2015-11-06T20:05:15.406Z|I-OCEAN7-304-XXXX| 25.25 12.887 40.423 34.579 1499.7247 20:05:15.38M 2015-11-06T20:05:15.611Z|I-OCEAN7-304-XXXX| 25.26 12.887 40.423 34.579 1499.7250 20:05:15.58M 2015-11-06T20:05:15.811Z|I-OCEAN7-304-XXXX| 25.23 12.888 40.423 34.578 1499.7250 20:05:15.78M 2015-11-06T20:05:16.016Z|I-OCEAN7-304-XXXX| 25.22 12.888 40.423 34.578 1499.7252 20:05:16.00M 2015-11-06T20:05:16.216Z|I-OCEAN7-304-XXXX| 25.26 12.888 40.423 34.578 1499.7262 20:05:16.20M 2015-11-06T20:05:16.421Z|I-OCEAN7-304-XXXX| 25.27 12.888 40.423 34.578 1499.7262 20:05:16.39M 2015-11-06T20:05:16.626Z|I-OCEAN7-304-XXXX| 25.27 12.888 40.424 34.579 1499.7268 20:05:16.60M 2015-11-06T20:05:16.831Z|I-OCEAN7-304-XXXX| 25.28 12.888 40.424 34.579 1499.7275 20:05:16.80M 2015-11-06T20:05:17.031Z|I-OCEAN7-304-XXXX| 25.29 12.888 40.425 34.580 1499.7283 20:05:17.01M 2015-11-06T20:05:17.236Z|I-OCEAN7-304-XXXX| 25.33 12.888 40.425 34.579 1499.7291 20:05:17.21M 2015-11-06T20:05:17.436Z|I-OCEAN7-304-XXXX| 25.35 12.888 40.425 34.580 1499.7300 20:05:17.41M 2015-11-06T20:05:17.641Z|I-OCEAN7-304-XXXX| 25.36 12.888 40.425 34.579 1499.7300 20:05:17.61M 2015-11-06T20:05:17.841Z|I-OCEAN7-304-XXXX| 25.38 12.888 40.425 34.580 1499.7299 20:05:17.81M 2015-11-06T20:05:18.046Z|I-OCEAN7-304-XXXX| 25.40 12.888 40.425 34.580 1499.7303 20:05:18.03M 2015-11-06T20:05:18.246Z|I-OCEAN7-304-XXXX| 25.42 12.888 40.425 34.580 1499.7310 20:05:18.23M 2015-11-06T20:05:18.451Z|I-OCEAN7-304-XXXX| 25.42 12.888 40.426 34.581 1499.7317 20:05:18.43M 2015-11-06T20:05:18.671Z|I-OCEAN7-304-XXXX| 25.46 12.888 40.426 34.581 1499.7325 20:05:18.63M 2015-11-06T20:05:18.856Z|I-OCEAN7-304-XXXX| 25.46 12.888 40.426 34.581 1499.7329 20:05:18.84M 2015-11-06T20:05:19.061Z|I-OCEAN7-304-XXXX| 25.46 12.888 40.427 34.581 1499.7338 20:05:19.04M 2015-11-06T20:05:19.261Z|I-OCEAN7-304-XXXX| 25.46 12.888 40.427 34.581 1499.7341 20:05:19.24M 2015-11-06T20:05:19.471Z|I-OCEAN7-304-XXXX| 25.45 12.889 40.426 34.581 1499.7341 20:05:19.44M 2015-11-06T20:05:19.671Z|I-OCEAN7-304-XXXX| 25.43 12.889 40.425 34.580 1499.7332 20:05:19.64M 2015-11-06T20:05:19.871Z|I-OCEAN7-304-XXXX| 25.39 12.889 40.425 34.579 1499.7321 20:05:19.84M 2015-11-06T20:05:20.076Z|I-OCEAN7-304-XXXX| 25.38 12.888 40.425 34.579 1499.7311 20:05:20.06M 2015-11-06T20:05:20.281Z|I-OCEAN7-304-XXXX| 25.40 12.889 40.425 34.579 1499.7318 20:05:20.26M 2015-11-06T20:05:20.481Z|I-OCEAN7-304-XXXX| 25.39 12.889 40.425 34.579 1499.7318 20:05:20.46M 2015-11-06T20:05:20.693Z|I-OCEAN7-304-XXXX| 25.37 12.889 40.425 34.579 1499.7316 20:05:20.65M 2015-11-06T20:05:20.886Z|I-OCEAN7-304-XXXX| 25.37 12.889 40.425 34.579 1499.7322 20:05:20.85M 2015-11-06T20:05:21.091Z|I-OCEAN7-304-XXXX| 25.29 12.889 40.424 34.578 1499.7308 20:05:21.07M 2015-11-06T20:05:21.296Z|I-OCEAN7-304-XXXX| 25.29 12.889 40.424 34.578 1499.7310 20:05:21.27M 2015-11-06T20:05:21.496Z|I-OCEAN7-304-XXXX| 25.25 12.889 40.424 34.578 1499.7297 20:05:21.47M 2015-11-06T20:05:21.701Z|I-OCEAN7-304-XXXX| 25.25 12.889 40.424 34.578 1499.7301 20:05:21.67M 2015-11-06T20:05:21.901Z|I-OCEAN7-304-XXXX| 25.29 12.890 40.423 34.577 1499.7307 20:05:21.87M 2015-11-06T20:05:22.106Z|I-OCEAN7-304-XXXX| 25.30 12.890 40.423 34.577 1499.7316 20:05:22.09M 2015-11-06T20:05:22.323Z|I-OCEAN7-304-XXXX| 25.24 12.890 40.424 34.577 1499.7311 20:05:22.28M 2015-11-06T20:05:22.523Z|I-OCEAN7-304-XXXX| 25.28 12.890 40.423 34.576 1499.7319 20:05:22.49M 2015-11-06T20:05:22.716Z|I-OCEAN7-304-XXXX| 25.23 12.890 40.424 34.577 1499.7313 20:05:22.69M 2015-11-06T20:05:22.921Z|I-OCEAN7-304-XXXX| 25.24 12.890 40.424 34.577 1499.7314 20:05:22.88M 2015-11-06T20:05:23.136Z|I-OCEAN7-304-XXXX| 25.27 12.890 40.424 34.577 1499.7317 20:05:23.10M 2015-11-06T20:05:23.326Z|I-OCEAN7-304-XXXX| 25.27 12.889 40.424 34.578 1499.7311 20:05:23.32M 2015-11-06T20:05:23.526Z|I-OCEAN7-304-XXXX| 25.28 12.890 40.425 34.578 1499.7319 20:05:23.50M 2015-11-06T20:05:23.731Z|I-OCEAN7-304-XXXX| 25.28 12.889 40.425 34.579 1499.7321 20:05:23.70M 2015-11-06T20:05:23.931Z|I-OCEAN7-304-XXXX| 25.29 12.889 40.426 34.579 1499.7329 20:05:23.90M 2015-11-06T20:05:24.136Z|I-OCEAN7-304-XXXX| 25.30 12.889 40.426 34.580 1499.7334 20:05:24.11M 2015-11-06T20:05:24.336Z|I-OCEAN7-304-XXXX| 25.35 12.890 40.426 34.579 1499.7346 20:05:24.31M 2015-11-06T20:05:24.541Z|I-OCEAN7-304-XXXX| 25.35 12.889 40.426 34.579 1499.7341 20:05:24.51M 2015-11-06T20:05:24.741Z|I-OCEAN7-304-XXXX| 25.35 12.889 40.426 34.580 1499.7344 20:05:24.71M 2015-11-06T20:05:24.946Z|I-OCEAN7-304-XXXX| 25.35 12.889 40.426 34.580 1499.7346 20:05:24.91M 2015-11-06T20:05:25.151Z|I-OCEAN7-304-XXXX| 25.36 12.889 40.426 34.580 1499.7338 20:05:25.13M 2015-11-06T20:05:25.351Z|I-OCEAN7-304-XXXX| 25.41 12.889 40.426 34.580 1499.7336 20:05:25.33M 2015-11-06T20:05:25.556Z|I-OCEAN7-304-XXXX| 25.40 12.889 40.426 34.580 1499.7334 20:05:25.53M 2015-11-06T20:05:25.761Z|I-OCEAN7-304-XXXX| 25.38 12.889 40.426 34.580 1499.7330 20:05:25.73M 2015-11-06T20:05:25.961Z|I-OCEAN7-304-XXXX| 25.39 12.888 40.426 34.581 1499.7328 20:05:25.93M 2015-11-06T20:05:26.166Z|I-OCEAN7-304-XXXX| 25.43 12.888 40.426 34.581 1499.7339 20:05:26.15M 2015-11-06T20:05:26.371Z|I-OCEAN7-304-XXXX| 25.44 12.889 40.422 34.576 1499.7286 20:05:26.35M 2015-11-06T20:05:26.571Z|I-OCEAN7-304-XXXX| 25.42 12.889 40.421 34.576 1499.7280 20:05:26.55M 2015-11-06T20:05:26.776Z|I-OCEAN7-304-XXXX| 25.40 12.889 40.421 34.575 1499.7283 20:05:26.74M 2015-11-06T20:05:26.976Z|I-OCEAN7-304-XXXX| 25.35 12.889 40.422 34.576 1499.7284 20:05:26.94M 2015-11-06T20:05:27.181Z|I-OCEAN7-304-XXXX| 25.33 12.889 40.420 34.574 1499.7269 20:05:27.16M 2015-11-06T20:05:27.382Z|I-OCEAN7-304-XXXX| 25.38 12.889 40.420 34.574 1499.7274 20:05:27.36M 2015-11-06T20:05:27.601Z|I-OCEAN7-304-XXXX| 25.34 12.889 40.420 34.573 1499.7266 20:05:27.56M 2015-11-06T20:05:27.791Z|I-OCEAN7-304-XXXX| 25.34 12.889 40.421 34.575 1499.7281 20:05:27.77M 2015-11-06T20:05:27.991Z|I-OCEAN7-304-XXXX| 25.39 12.889 40.421 34.575 1499.7290 20:05:27.96M 2015-11-06T20:05:28.196Z|I-OCEAN7-304-XXXX| 25.39 12.889 40.422 34.576 1499.7301 20:05:28.18M 2015-11-06T20:05:28.401Z|I-OCEAN7-304-XXXX| 25.38 12.889 40.422 34.576 1499.7308 20:05:28.38M 2015-11-06T20:05:28.601Z|I-OCEAN7-304-XXXX| 25.34 12.890 40.423 34.577 1499.7311 20:05:28.58M 2015-11-06T20:05:28.806Z|I-OCEAN7-304-XXXX| 25.34 12.890 40.423 34.577 1499.7319 20:05:28.77M 2015-11-06T20:05:29.006Z|I-OCEAN7-304-XXXX| 25.35 12.890 40.424 34.577 1499.7339 20:05:28.97M 2015-11-06T20:05:29.211Z|I-OCEAN7-304-XXXX| 25.32 12.890 40.425 34.578 1499.7346 20:05:29.19M 2015-11-06T20:05:29.411Z|I-OCEAN7-304-XXXX| 25.35 12.890 40.426 34.578 1499.7356 20:05:29.39M 2015-11-06T20:05:29.621Z|I-OCEAN7-304-XXXX| 25.32 12.890 40.426 34.578 1499.7355 20:05:29.59M 2015-11-06T20:05:29.821Z|I-OCEAN7-304-XXXX| 25.28 12.890 40.425 34.578 1499.7341 20:05:29.79M 2015-11-06T20:05:30.027Z|I-OCEAN7-304-XXXX| 25.25 12.890 40.418 34.572 1499.7246 20:05:30.01M 2015-11-06T20:05:30.226Z|I-OCEAN7-304-XXXX| 25.29 12.890 40.417 34.571 1499.7239 20:05:30.21M 2015-11-06T20:05:30.431Z|I-OCEAN7-304-XXXX| 25.30 12.889 40.417 34.571 1499.7230 20:05:30.41M 2015-11-06T20:05:30.631Z|I-OCEAN7-304-XXXX| 25.32 12.889 40.416 34.571 1499.7218 20:05:30.61M 2015-11-06T20:05:30.836Z|I-OCEAN7-304-XXXX| 25.29 12.889 40.415 34.570 1499.7205 20:05:30.80M 2015-11-06T20:05:31.042Z|I-OCEAN7-304-XXXX| 25.31 12.889 40.414 34.569 1499.7194 20:05:31.02M 2015-11-06T20:05:31.247Z|I-OCEAN7-304-XXXX| 25.35 12.888 40.414 34.569 1499.7180 20:05:31.22M 2015-11-06T20:05:31.446Z|I-OCEAN7-304-XXXX| 25.38 12.888 40.413 34.568 1499.7172 20:05:31.42M 2015-11-06T20:05:31.647Z|I-OCEAN7-304-XXXX| 25.34 12.888 40.413 34.569 1499.7162 20:05:31.62M 2015-11-06T20:05:31.852Z|I-OCEAN7-304-XXXX| 25.34 12.888 40.413 34.569 1499.7159 20:05:31.82M 2015-11-06T20:05:32.072Z|I-OCEAN7-304-XXXX| 25.34 12.887 40.414 34.570 1499.7161 20:05:32.04M 2015-11-06T20:05:32.257Z|I-OCEAN7-304-XXXX| 25.34 12.887 40.415 34.571 1499.7168 20:05:32.25M 2015-11-06T20:05:32.456Z|I-OCEAN7-304-XXXX| 25.34 12.887 40.416 34.572 1499.7167 20:05:32.43M 2015-11-06T20:05:32.662Z|I-OCEAN7-304-XXXX| 25.34 12.887 40.416 34.573 1499.7169 20:05:32.63M 2015-11-06T20:05:32.867Z|I-OCEAN7-304-XXXX| 25.33 12.887 40.417 34.573 1499.7178 20:05:32.83M 2015-11-06T20:05:33.083Z|I-OCEAN7-304-XXXX| 25.33 12.887 40.418 34.574 1499.7189 20:05:33.05M 2015-11-06T20:05:33.272Z|I-OCEAN7-304-XXXX| 25.33 12.887 40.417 34.574 1499.7189 20:05:33.25M 2015-11-06T20:05:33.472Z|I-OCEAN7-304-XXXX| 25.33 12.887 40.417 34.573 1499.7189 20:05:33.45M 2015-11-06T20:05:33.677Z|I-OCEAN7-304-XXXX| 25.33 12.887 40.417 34.573 1499.7200 20:05:33.65M 2015-11-06T20:05:33.882Z|I-OCEAN7-304-XXXX| 25.33 12.888 40.418 34.573 1499.7202 20:05:33.85M 2015-11-06T20:05:34.087Z|I-OCEAN7-304-XXXX| 25.29 12.888 40.418 34.573 1499.7201 20:05:34.07M 2015-11-06T20:05:34.287Z|I-OCEAN7-304-XXXX| 25.31 12.888 40.418 34.573 1499.7212 20:05:34.27M 2015-11-06T20:05:34.492Z|I-OCEAN7-304-XXXX| 25.33 12.888 40.419 34.574 1499.7229 20:05:34.46M 2015-11-06T20:05:34.702Z|I-OCEAN7-304-XXXX| 25.30 12.888 40.420 34.575 1499.7236 20:05:34.67M 2015-11-06T20:05:34.897Z|I-OCEAN7-304-XXXX| 25.31 12.889 40.420 34.574 1499.7247 20:05:34.86M 2015-11-06T20:05:35.102Z|I-OCEAN7-304-XXXX| 25.33 12.889 40.419 34.574 1499.7255 20:05:35.08M 2015-11-06T20:05:35.302Z|I-OCEAN7-304-XXXX| 25.39 12.889 40.419 34.573 1499.7261 20:05:35.28M 2015-11-06T20:05:35.507Z|I-OCEAN7-304-XXXX| 25.37 12.890 40.419 34.573 1499.7266 20:05:35.48M 2015-11-06T20:05:35.712Z|I-OCEAN7-304-XXXX| 25.37 12.890 40.419 34.573 1499.7269 20:05:35.68M 2015-11-06T20:05:35.923Z|I-OCEAN7-304-XXXX| 25.39 12.890 40.419 34.573 1499.7275 20:05:35.88M 2015-11-06T20:05:36.117Z|I-OCEAN7-304-XXXX| 25.38 12.890 40.419 34.572 1499.7277 20:05:36.10M 2015-11-06T20:05:36.317Z|I-OCEAN7-304-XXXX| 25.33 12.890 40.419 34.573 1499.7277 20:05:36.30M 2015-11-06T20:05:36.537Z|I-OCEAN7-304-XXXX| 25.33 12.890 40.419 34.573 1499.7271 20:05:36.49M 2015-11-06T20:05:36.722Z|I-OCEAN7-304-XXXX| 25.33 12.889 40.420 34.573 1499.7264 20:05:36.71M 2015-11-06T20:05:36.927Z|I-OCEAN7-304-XXXX| 25.36 12.889 40.420 34.574 1499.7274 20:05:36.89M 2015-11-06T20:05:37.132Z|I-OCEAN7-304-XXXX| 25.36 12.889 40.420 34.574 1499.7278 20:05:37.11M 2015-11-06T20:05:37.332Z|I-OCEAN7-304-XXXX| 25.32 12.889 40.420 34.574 1499.7273 20:05:37.31M 2015-11-06T20:05:37.537Z|I-OCEAN7-304-XXXX| 25.32 12.890 40.420 34.574 1499.7274 20:05:37.51M 2015-11-06T20:05:37.737Z|I-OCEAN7-304-XXXX| 25.32 12.889 40.420 34.573 1499.7268 20:05:37.71M 2015-11-06T20:05:37.963Z|I-OCEAN7-304-XXXX| 25.29 12.889 40.420 34.574 1499.7261 20:05:37.91M 2015-11-06T20:05:38.163Z|I-OCEAN7-304-XXXX| 25.26 12.889 40.421 34.575 1499.7256 20:05:38.13M 2015-11-06T20:05:38.347Z|I-OCEAN7-304-XXXX| 25.29 12.889 40.421 34.576 1499.7262 20:05:38.33M 2015-11-06T20:05:38.552Z|I-OCEAN7-304-XXXX| 25.28 12.888 40.422 34.576 1499.7257 20:05:38.52M 2015-11-06T20:05:38.752Z|I-OCEAN7-304-XXXX| 25.28 12.888 40.422 34.577 1499.7260 20:05:38.72M 2015-11-06T20:05:38.957Z|I-OCEAN7-304-XXXX| 25.28 12.888 40.422 34.577 1499.7255 20:05:38.92M 2015-11-06T20:05:39.157Z|I-OCEAN7-304-XXXX| 25.29 12.887 40.422 34.578 1499.7249 20:05:39.14M 2015-11-06T20:05:39.362Z|I-OCEAN7-304-XXXX| 25.27 12.887 40.423 34.578 1499.7245 20:05:39.34M 2015-11-06T20:05:39.612Z|I-OCEAN7-304-XXXX| 25.27 12.888 40.423 34.578 1499.7257 20:05:39.54M 2015-11-06T20:05:39.772Z|I-OCEAN7-304-XXXX| 25.24 12.888 40.423 34.578 1499.7256 20:05:39.78M 2015-11-06T20:05:39.972Z|I-OCEAN7-304-XXXX| 25.27 12.888 40.423 34.578 1499.7260 20:05:39.94M 2015-11-06T20:05:40.177Z|I-OCEAN7-304-XXXX| 25.27 12.888 40.423 34.579 1499.7263 20:05:40.16M 2015-11-06T20:05:40.377Z|I-OCEAN7-304-XXXX| 25.29 12.888 40.424 34.579 1499.7267 20:05:40.36M 2015-11-06T20:05:40.582Z|I-OCEAN7-304-XXXX| 25.31 12.887 40.424 34.580 1499.7274 20:05:40.55M 2015-11-06T20:05:40.787Z|I-OCEAN7-304-XXXX| 25.32 12.887 40.425 34.580 1499.7284 20:05:40.75M 2015-11-06T20:05:41.002Z|I-OCEAN7-304-XXXX| 25.33 12.888 40.425 34.580 1499.7281 20:05:40.95M 2015-11-06T20:05:41.187Z|I-OCEAN7-304-XXXX| 25.40 12.888 40.424 34.579 1499.7296 20:05:41.19M 2015-11-06T20:05:41.392Z|I-OCEAN7-304-XXXX| 25.40 12.888 40.424 34.579 1499.7296 20:05:41.37M 2015-11-06T20:05:41.597Z|I-OCEAN7-304-XXXX| 25.38 12.888 40.424 34.579 1499.7297 20:05:41.57M 2015-11-06T20:05:41.797Z|I-OCEAN7-304-XXXX| 25.41 12.888 40.424 34.579 1499.7300 20:05:41.77M 2015-11-06T20:05:42.002Z|I-OCEAN7-304-XXXX| 25.41 12.888 40.424 34.578 1499.7305 20:05:41.96M 2015-11-06T20:05:42.207Z|I-OCEAN7-304-XXXX| 25.41 12.889 40.424 34.578 1499.7313 20:05:42.18M 2015-11-06T20:05:42.407Z|I-OCEAN7-304-XXXX| 25.42 12.889 40.424 34.579 1499.7318 20:05:42.38M 2015-11-06T20:05:42.612Z|I-OCEAN7-304-XXXX| 25.43 12.889 40.424 34.579 1499.7319 20:05:42.58M 2015-11-06T20:05:42.812Z|I-OCEAN7-304-XXXX| 25.45 12.888 40.425 34.579 1499.7322 20:05:42.78M 2015-11-06T20:05:43.017Z|I-OCEAN7-304-XXXX| 25.45 12.888 40.425 34.580 1499.7318 20:05:43.00M 2015-11-06T20:05:43.222Z|I-OCEAN7-304-XXXX| 25.46 12.888 40.425 34.580 1499.7316 20:05:43.20M 2015-11-06T20:05:43.422Z|I-OCEAN7-304-XXXX| 25.44 12.888 40.425 34.580 1499.7313 20:05:43.40M 2015-11-06T20:05:43.627Z|I-OCEAN7-304-XXXX| 25.44 12.888 40.425 34.579 1499.7323 20:05:43.60M 2015-11-06T20:05:43.832Z|I-OCEAN7-304-XXXX| 25.39 12.889 40.425 34.579 1499.7317 20:05:43.80M 2015-11-06T20:05:44.032Z|I-OCEAN7-304-XXXX| 25.37 12.889 40.425 34.579 1499.7318 20:05:44.02M 2015-11-06T20:05:44.237Z|I-OCEAN7-304-XXXX| 25.34 12.889 40.426 34.580 1499.7317 20:05:44.22M 2015-11-06T20:05:44.443Z|I-OCEAN7-304-XXXX| 25.33 12.888 40.426 34.581 1499.7322 20:05:44.42M 2015-11-06T20:05:44.687Z|I-OCEAN7-304-XXXX| 25.33 12.888 40.427 34.581 1499.7329 20:05:44.61M 2015-11-06T20:05:44.842Z|I-OCEAN7-304-XXXX| 25.30 12.888 40.428 34.582 1499.7328 20:05:44.86M 2015-11-06T20:05:45.047Z|I-OCEAN7-304-XXXX| 25.30 12.888 40.428 34.583 1499.7334 20:05:45.03M 2015-11-06T20:05:45.252Z|I-OCEAN7-304-XXXX| 25.26 12.888 40.429 34.583 1499.7332 20:05:45.23M 2015-11-06T20:05:45.472Z|I-OCEAN7-304-XXXX| 25.23 12.888 40.429 34.584 1499.7330 20:05:45.43M 2015-11-06T20:05:45.657Z|I-OCEAN7-304-XXXX| 25.24 12.888 40.430 34.584 1499.7340 20:05:45.65M 2015-11-06T20:05:45.862Z|I-OCEAN7-304-XXXX| 25.24 12.889 40.430 34.584 1499.7355 20:05:45.83M 2015-11-06T20:05:46.062Z|I-OCEAN7-304-XXXX| 25.24 12.888 40.430 34.586 1499.7334 20:05:46.05M 2015-11-06T20:05:46.267Z|I-OCEAN7-304-XXXX| 25.23 12.888 40.430 34.585 1499.7333 20:05:46.25M 2015-11-06T20:05:46.472Z|I-OCEAN7-304-XXXX| 25.18 12.888 40.429 34.584 1499.7316 20:05:46.44M 2015-11-06T20:05:46.672Z|I-OCEAN7-304-XXXX| 25.18 12.888 40.429 34.584 1499.7306 20:05:46.64M 2015-11-06T20:05:46.877Z|I-OCEAN7-304-XXXX| 25.23 12.888 40.428 34.583 1499.7307 20:05:46.84M 2015-11-06T20:05:47.077Z|I-OCEAN7-304-XXXX| 25.22 12.887 40.428 34.583 1499.7300 20:05:47.06M 2015-11-06T20:05:47.282Z|I-OCEAN7-304-XXXX| 25.24 12.887 40.427 34.582 1499.7292 20:05:47.26M 2015-11-06T20:05:47.482Z|I-OCEAN7-304-XXXX| 25.26 12.887 40.426 34.581 1499.7281 20:05:47.46M 2015-11-06T20:05:47.687Z|I-OCEAN7-304-XXXX| 25.27 12.888 40.425 34.580 1499.7278 20:05:47.66M 2015-11-06T20:05:47.887Z|I-OCEAN7-304-XXXX| 25.27 12.888 40.424 34.580 1499.7272 20:05:47.86M 2015-11-06T20:05:48.092Z|I-OCEAN7-304-XXXX| 25.27 12.888 40.423 34.578 1499.7260 20:05:48.08M 2015-11-06T20:05:48.297Z|I-OCEAN7-304-XXXX| 25.27 12.888 40.422 34.577 1499.7244 20:05:48.27M 2015-11-06T20:05:48.497Z|I-OCEAN7-304-XXXX| 25.28 12.888 40.421 34.576 1499.7244 20:05:48.47M 2015-11-06T20:05:48.702Z|I-OCEAN7-304-XXXX| 25.28 12.889 40.420 34.574 1499.7240 20:05:48.67M 2015-11-06T20:05:48.902Z|I-OCEAN7-304-XXXX| 25.39 12.889 40.418 34.573 1499.7247 20:05:48.87M 2015-11-06T20:05:49.107Z|I-OCEAN7-304-XXXX| 25.39 12.889 40.417 34.571 1499.7229 20:05:49.09M 2015-11-06T20:05:49.312Z|I-OCEAN7-304-XXXX| 25.40 12.889 40.415 34.570 1499.7218 20:05:49.29M 2015-11-06T20:05:49.512Z|I-OCEAN7-304-XXXX| 25.43 12.889 40.415 34.570 1499.7224 20:05:49.49M 2015-11-06T20:05:49.762Z|I-OCEAN7-304-XXXX| 25.45 12.889 40.415 34.569 1499.7223 20:05:49.69M 2015-11-06T20:05:49.937Z|I-OCEAN7-304-XXXX| 25.46 12.889 40.415 34.569 1499.7225 20:05:49.93M 2015-11-06T20:05:50.122Z|I-OCEAN7-304-XXXX| 25.46 12.889 40.414 34.568 1499.7216 20:05:50.12M 2015-11-06T20:05:50.327Z|I-OCEAN7-304-XXXX| 25.40 12.889 40.413 34.568 1499.7200 20:05:50.31M 2015-11-06T20:05:50.527Z|I-OCEAN7-304-XXXX| 25.42 12.889 40.413 34.568 1499.7206 20:05:50.51M 2015-11-06T20:05:50.732Z|I-OCEAN7-304-XXXX| 25.43 12.889 40.414 34.569 1499.7216 20:05:50.70M 2015-11-06T20:05:50.937Z|I-OCEAN7-304-XXXX| 25.43 12.889 40.416 34.570 1499.7234 20:05:50.90M 2015-11-06T20:05:51.143Z|I-OCEAN7-304-XXXX| 25.43 12.889 40.413 34.567 1499.7205 20:05:51.12M 2015-11-06T20:05:51.343Z|I-OCEAN7-304-XXXX| 25.41 12.889 40.421 34.575 1499.7294 20:05:51.32M 2015-11-06T20:05:51.547Z|I-OCEAN7-304-XXXX| 25.37 12.889 40.422 34.576 1499.7299 20:05:51.52M 2015-11-06T20:05:51.747Z|I-OCEAN7-304-XXXX| 25.37 12.889 40.423 34.578 1499.7302 20:05:51.72M 2015-11-06T20:05:51.953Z|I-OCEAN7-304-XXXX| 25.36 12.888 40.425 34.579 1499.7310 20:05:51.92M 2015-11-06T20:05:52.157Z|I-OCEAN7-304-XXXX| 25.40 12.889 40.424 34.579 1499.7312 20:05:52.14M 2015-11-06T20:05:52.357Z|I-OCEAN7-304-XXXX| 25.36 12.889 40.423 34.577 1499.7300 20:05:52.34M 2015-11-06T20:05:52.563Z|I-OCEAN7-304-XXXX| 25.37 12.889 40.424 34.578 1499.7305 20:05:52.53M 2015-11-06T20:05:52.762Z|I-OCEAN7-304-XXXX| 25.37 12.889 40.425 34.579 1499.7322 20:05:52.73M 2015-11-06T20:05:52.967Z|I-OCEAN7-304-XXXX| 25.35 12.889 40.426 34.579 1499.7333 20:05:52.93M 2015-11-06T20:05:53.167Z|I-OCEAN7-304-XXXX| 25.37 12.889 40.426 34.580 1499.7336 20:05:53.15M 2015-11-06T20:05:53.372Z|I-OCEAN7-304-XXXX| 25.36 12.889 40.426 34.580 1499.7340 20:05:53.35M 2015-11-06T20:05:53.572Z|I-OCEAN7-304-XXXX| 25.36 12.889 40.426 34.579 1499.7338 20:05:53.55M 2015-11-06T20:05:53.777Z|I-OCEAN7-304-XXXX| 25.36 12.889 40.428 34.582 1499.7368 20:05:53.75M 2015-11-06T20:05:53.993Z|I-OCEAN7-304-XXXX| 25.36 12.890 40.428 34.582 1499.7373 20:05:53.95M 2015-11-06T20:05:54.183Z|I-OCEAN7-304-XXXX| 25.40 12.890 40.428 34.581 1499.7380 20:05:54.17M 2015-11-06T20:05:54.403Z|I-OCEAN7-304-XXXX| 25.37 12.890 40.427 34.580 1499.7365 20:05:54.36M 2015-11-06T20:05:54.588Z|I-OCEAN7-304-XXXX| 25.37 12.890 40.426 34.579 1499.7358 20:05:54.58M 2015-11-06T20:05:54.838Z|I-OCEAN7-304-XXXX| 25.37 12.890 40.426 34.579 1499.7354 20:05:54.76M 2015-11-06T20:05:54.992Z|I-OCEAN7-304-XXXX| 25.37 12.890 40.426 34.578 1499.7358 20:05:55.03M 2015-11-06T20:05:55.203Z|I-OCEAN7-304-XXXX| 25.37 12.890 40.426 34.579 1499.7363 20:05:55.18M 2015-11-06T20:05:55.403Z|I-OCEAN7-304-XXXX| 25.33 12.890 40.426 34.579 1499.7344 20:05:55.38M 2015-11-06T20:05:55.608Z|I-OCEAN7-304-XXXX| 25.31 12.890 40.425 34.578 1499.7334 20:05:55.58M 2015-11-06T20:05:55.808Z|I-OCEAN7-304-XXXX| 25.35 12.890 40.424 34.578 1499.7338 20:05:55.78M 2015-11-06T20:05:56.013Z|I-OCEAN7-304-XXXX| 25.35 12.890 40.424 34.577 1499.7330 20:05:56.00M 2015-11-06T20:05:56.213Z|I-OCEAN7-304-XXXX| 25.35 12.890 40.423 34.576 1499.7327 20:05:56.19M 2015-11-06T20:05:56.418Z|I-OCEAN7-304-XXXX| 25.35 12.890 40.423 34.576 1499.7319 20:05:56.39M 2015-11-06T20:05:56.623Z|I-OCEAN7-304-XXXX| 25.33 12.890 40.422 34.576 1499.7300 20:05:56.59M 2015-11-06T20:05:56.823Z|I-OCEAN7-304-XXXX| 25.30 12.890 40.422 34.576 1499.7291 20:05:56.79M 2015-11-06T20:05:57.028Z|I-OCEAN7-304-XXXX| 25.30 12.890 40.422 34.575 1499.7289 20:05:57.01M 2015-11-06T20:05:57.243Z|I-OCEAN7-304-XXXX| 25.29 12.890 40.421 34.575 1499.7286 20:05:57.21M 2015-11-06T20:05:57.433Z|I-OCEAN7-304-XXXX| 25.26 12.890 40.421 34.574 1499.7281 20:05:57.41M 2015-11-06T20:05:57.638Z|I-OCEAN7-304-XXXX| 25.26 12.890 40.421 34.574 1499.7275 20:05:57.61M 2015-11-06T20:05:57.838Z|I-OCEAN7-304-XXXX| 25.26 12.890 40.421 34.574 1499.7280 20:05:57.81M 2015-11-06T20:05:58.043Z|I-OCEAN7-304-XXXX| 25.26 12.890 40.421 34.574 1499.7280 20:05:58.02M 2015-11-06T20:05:58.248Z|I-OCEAN7-304-XXXX| 25.23 12.890 40.421 34.574 1499.7278 20:05:58.22M 2015-11-06T20:05:58.448Z|I-OCEAN7-304-XXXX| 25.21 12.890 40.421 34.574 1499.7274 20:05:58.43M 2015-11-06T20:05:58.648Z|I-OCEAN7-304-XXXX| 25.24 12.890 40.420 34.573 1499.7277 20:05:58.62M 2015-11-06T20:05:58.873Z|I-OCEAN7-304-XXXX| 25.24 12.890 40.420 34.574 1499.7273 20:05:58.82M 2015-11-06T20:05:59.058Z|I-OCEAN7-304-XXXX| 25.26 12.890 40.426 34.579 1499.7335 20:05:59.06M 2015-11-06T20:05:59.263Z|I-OCEAN7-304-XXXX| 25.27 12.890 40.426 34.580 1499.7334 20:05:59.24M 2015-11-06T20:05:59.463Z|I-OCEAN7-304-XXXX| 25.31 12.889 40.426 34.580 1499.7339 20:05:59.44M 2015-11-06T20:05:59.668Z|I-OCEAN7-304-XXXX| 25.31 12.890 40.425 34.579 1499.7332 20:05:59.64M 2015-11-06T20:05:59.913Z|I-OCEAN7-304-XXXX| 25.30 12.890 40.426 34.580 1499.7345 20:05:59.84M