2015-11-06T20:04:00.083Z|I-OCEAN7-304-XXXX| 25.26 12.889 40.428 34.583 1499.7339 20:04:00.06M 2015-11-06T20:04:00.283Z|I-OCEAN7-304-XXXX| 25.24 12.889 40.429 34.583 1499.7344 20:04:00.26M 2015-11-06T20:04:00.488Z|I-OCEAN7-304-XXXX| 25.24 12.889 40.430 34.584 1499.7360 20:04:00.46M 2015-11-06T20:04:00.693Z|I-OCEAN7-304-XXXX| 25.23 12.889 40.428 34.582 1499.7343 20:04:00.66M 2015-11-06T20:04:00.893Z|I-OCEAN7-304-XXXX| 25.22 12.889 40.428 34.582 1499.7335 20:04:00.86M 2015-11-06T20:04:01.098Z|I-OCEAN7-304-XXXX| 25.22 12.889 40.427 34.581 1499.7329 20:04:01.08M 2015-11-06T20:04:01.303Z|I-OCEAN7-304-XXXX| 25.25 12.889 40.426 34.580 1499.7325 20:04:01.28M 2015-11-06T20:04:01.503Z|I-OCEAN7-304-XXXX| 25.30 12.889 40.426 34.580 1499.7325 20:04:01.48M 2015-11-06T20:04:01.708Z|I-OCEAN7-304-XXXX| 25.29 12.889 40.425 34.580 1499.7313 20:04:01.67M 2015-11-06T20:04:01.908Z|I-OCEAN7-304-XXXX| 25.29 12.889 40.425 34.579 1499.7301 20:04:01.87M 2015-11-06T20:04:02.113Z|I-OCEAN7-304-XXXX| 25.32 12.888 40.424 34.578 1499.7292 20:04:02.09M 2015-11-06T20:04:02.313Z|I-OCEAN7-304-XXXX| 25.33 12.888 40.424 34.578 1499.7288 20:04:02.29M 2015-11-06T20:04:02.518Z|I-OCEAN7-304-XXXX| 25.36 12.888 40.424 34.579 1499.7289 20:04:02.49M 2015-11-06T20:04:02.738Z|I-OCEAN7-304-XXXX| 25.37 12.888 40.424 34.579 1499.7286 20:04:02.69M 2015-11-06T20:04:02.923Z|I-OCEAN7-304-XXXX| 25.41 12.888 40.424 34.578 1499.7292 20:04:02.90M 2015-11-06T20:04:03.123Z|I-OCEAN7-304-XXXX| 25.42 12.888 40.427 34.582 1499.7344 20:04:03.11M 2015-11-06T20:04:03.333Z|I-OCEAN7-304-XXXX| 25.42 12.888 40.428 34.582 1499.7350 20:04:03.30M 2015-11-06T20:04:03.538Z|I-OCEAN7-304-XXXX| 25.45 12.888 40.428 34.583 1499.7356 20:04:03.51M 2015-11-06T20:04:03.755Z|I-OCEAN7-304-XXXX| 25.47 12.888 40.428 34.583 1499.7358 20:04:03.71M 2015-11-06T20:04:03.938Z|I-OCEAN7-304-XXXX| 25.48 12.888 40.429 34.583 1499.7356 20:04:03.90M 2015-11-06T20:04:04.143Z|I-OCEAN7-304-XXXX| 25.44 12.888 40.428 34.583 1499.7344 20:04:04.12M 2015-11-06T20:04:04.343Z|I-OCEAN7-304-XXXX| 25.44 12.887 40.429 34.584 1499.7340 20:04:04.32M 2015-11-06T20:04:04.548Z|I-OCEAN7-304-XXXX| 25.44 12.887 40.429 34.584 1499.7343 20:04:04.52M 2015-11-06T20:04:04.753Z|I-OCEAN7-304-XXXX| 25.44 12.887 40.429 34.584 1499.7340 20:04:04.71M 2015-11-06T20:04:04.958Z|I-OCEAN7-304-XXXX| 25.47 12.887 40.429 34.584 1499.7341 20:04:04.92M 2015-11-06T20:04:05.158Z|I-OCEAN7-304-XXXX| 25.43 12.887 40.428 34.583 1499.7334 20:04:05.14M 2015-11-06T20:04:05.358Z|I-OCEAN7-304-XXXX| 25.41 12.887 40.428 34.583 1499.7328 20:04:05.33M 2015-11-06T20:04:05.563Z|I-OCEAN7-304-XXXX| 25.41 12.888 40.427 34.582 1499.7325 20:04:05.53M 2015-11-06T20:04:05.763Z|I-OCEAN7-304-XXXX| 25.41 12.888 40.427 34.582 1499.7321 20:04:05.73M 2015-11-06T20:04:05.973Z|I-OCEAN7-304-XXXX| 25.41 12.888 40.426 34.581 1499.7313 20:04:05.93M 2015-11-06T20:04:06.173Z|I-OCEAN7-304-XXXX| 25.34 12.888 40.426 34.581 1499.7297 20:04:06.15M 2015-11-06T20:04:06.373Z|I-OCEAN7-304-XXXX| 25.34 12.887 40.426 34.581 1499.7292 20:04:06.35M 2015-11-06T20:04:06.578Z|I-OCEAN7-304-XXXX| 25.30 12.887 40.425 34.581 1499.7281 20:04:06.55M 2015-11-06T20:04:06.778Z|I-OCEAN7-304-XXXX| 25.29 12.887 40.426 34.581 1499.7285 20:04:06.75M 2015-11-06T20:04:06.983Z|I-OCEAN7-304-XXXX| 25.29 12.887 40.426 34.581 1499.7288 20:04:06.94M 2015-11-06T20:04:07.209Z|I-OCEAN7-304-XXXX| 25.29 12.887 40.426 34.581 1499.7284 20:04:07.16M 2015-11-06T20:04:07.393Z|I-OCEAN7-304-XXXX| 25.25 12.887 40.426 34.581 1499.7269 20:04:07.38M 2015-11-06T20:04:07.593Z|I-OCEAN7-304-XXXX| 25.24 12.887 40.425 34.581 1499.7267 20:04:07.56M 2015-11-06T20:04:07.793Z|I-OCEAN7-304-XXXX| 25.24 12.887 40.425 34.581 1499.7269 20:04:07.76M 2015-11-06T20:04:07.998Z|I-OCEAN7-304-XXXX| 25.24 12.888 40.425 34.581 1499.7275 20:04:07.96M 2015-11-06T20:04:08.203Z|I-OCEAN7-304-XXXX| 25.24 12.888 40.426 34.581 1499.7280 20:04:08.18M 2015-11-06T20:04:08.408Z|I-OCEAN7-304-XXXX| 25.25 12.887 40.426 34.581 1499.7280 20:04:08.38M 2015-11-06T20:04:08.608Z|I-OCEAN7-304-XXXX| 25.25 12.887 40.426 34.582 1499.7281 20:04:08.58M 2015-11-06T20:04:08.813Z|I-OCEAN7-304-XXXX| 25.28 12.887 40.427 34.582 1499.7289 20:04:08.78M 2015-11-06T20:04:09.013Z|I-OCEAN7-304-XXXX| 25.27 12.887 40.426 34.582 1499.7285 20:04:09.00M 2015-11-06T20:04:09.218Z|I-OCEAN7-304-XXXX| 25.30 12.887 40.425 34.581 1499.7278 20:04:09.20M 2015-11-06T20:04:09.423Z|I-OCEAN7-304-XXXX| 25.28 12.887 40.424 34.580 1499.7264 20:04:09.40M 2015-11-06T20:04:09.628Z|I-OCEAN7-304-XXXX| 25.30 12.887 40.424 34.580 1499.7266 20:04:09.59M 2015-11-06T20:04:09.828Z|I-OCEAN7-304-XXXX| 25.28 12.887 40.424 34.580 1499.7249 20:04:09.79M 2015-11-06T20:04:10.028Z|I-OCEAN7-304-XXXX| 25.29 12.887 40.424 34.580 1499.7253 20:04:10.01M 2015-11-06T20:04:10.233Z|I-OCEAN7-304-XXXX| 25.29 12.887 40.423 34.579 1499.7252 20:04:10.21M 2015-11-06T20:04:10.438Z|I-OCEAN7-304-XXXX| 25.28 12.887 40.423 34.579 1499.7251 20:04:10.41M 2015-11-06T20:04:10.638Z|I-OCEAN7-304-XXXX| 25.30 12.887 40.423 34.579 1499.7253 20:04:10.61M 2015-11-06T20:04:10.843Z|I-OCEAN7-304-XXXX| 25.32 12.887 40.423 34.579 1499.7252 20:04:10.81M 2015-11-06T20:04:11.043Z|I-OCEAN7-304-XXXX| 25.33 12.887 40.423 34.579 1499.7255 20:04:11.03M 2015-11-06T20:04:11.248Z|I-OCEAN7-304-XXXX| 25.36 12.887 40.423 34.579 1499.7261 20:04:11.22M 2015-11-06T20:04:11.453Z|I-OCEAN7-304-XXXX| 25.35 12.887 40.423 34.579 1499.7261 20:04:11.42M 2015-11-06T20:04:11.673Z|I-OCEAN7-304-XXXX| 25.34 12.887 40.422 34.578 1499.7253 20:04:11.62M 2015-11-06T20:04:11.858Z|I-OCEAN7-304-XXXX| 25.34 12.888 40.426 34.581 1499.7297 20:04:11.84M 2015-11-06T20:04:12.058Z|I-OCEAN7-304-XXXX| 25.37 12.888 40.426 34.581 1499.7302 20:04:12.04M 2015-11-06T20:04:12.263Z|I-OCEAN7-304-XXXX| 25.36 12.888 40.425 34.580 1499.7295 20:04:12.24M 2015-11-06T20:04:12.468Z|I-OCEAN7-304-XXXX| 25.39 12.888 40.425 34.580 1499.7303 20:04:12.44M 2015-11-06T20:04:12.673Z|I-OCEAN7-304-XXXX| 25.39 12.888 40.429 34.583 1499.7347 20:04:12.64M 2015-11-06T20:04:12.873Z|I-OCEAN7-304-XXXX| 25.38 12.888 40.425 34.580 1499.7306 20:04:12.84M 2015-11-06T20:04:13.073Z|I-OCEAN7-304-XXXX| 25.38 12.888 40.424 34.579 1499.7292 20:04:13.05M 2015-11-06T20:04:13.278Z|I-OCEAN7-304-XXXX| 25.37 12.888 40.423 34.578 1499.7285 20:04:13.25M 2015-11-06T20:04:13.483Z|I-OCEAN7-304-XXXX| 25.40 12.888 40.423 34.578 1499.7281 20:04:13.45M 2015-11-06T20:04:13.683Z|I-OCEAN7-304-XXXX| 25.40 12.888 40.423 34.578 1499.7284 20:04:13.65M 2015-11-06T20:04:13.888Z|I-OCEAN7-304-XXXX| 25.40 12.888 40.423 34.578 1499.7286 20:04:13.85M 2015-11-06T20:04:14.093Z|I-OCEAN7-304-XXXX| 25.43 12.888 40.426 34.581 1499.7319 20:04:14.07M 2015-11-06T20:04:14.293Z|I-OCEAN7-304-XXXX| 25.44 12.887 40.427 34.582 1499.7323 20:04:14.27M 2015-11-06T20:04:14.493Z|I-OCEAN7-304-XXXX| 25.44 12.887 40.428 34.583 1499.7328 20:04:14.47M 2015-11-06T20:04:14.698Z|I-OCEAN7-304-XXXX| 25.44 12.887 40.428 34.583 1499.7328 20:04:14.67M 2015-11-06T20:04:14.903Z|I-OCEAN7-304-XXXX| 25.44 12.887 40.428 34.583 1499.7322 20:04:14.87M 2015-11-06T20:04:15.108Z|I-OCEAN7-304-XXXX| 25.40 12.887 40.428 34.583 1499.7317 20:04:15.09M 2015-11-06T20:04:15.313Z|I-OCEAN7-304-XXXX| 25.39 12.887 40.427 34.583 1499.7310 20:04:15.28M 2015-11-06T20:04:15.508Z|I-OCEAN7-304-XXXX| 25.41 12.887 40.426 34.582 1499.7294 20:04:15.49M 2015-11-06T20:04:15.713Z|I-OCEAN7-304-XXXX| 25.41 12.887 40.426 34.582 1499.7292 20:04:15.68M 2015-11-06T20:04:15.913Z|I-OCEAN7-304-XXXX| 25.41 12.887 40.426 34.582 1499.7289 20:04:15.88M 2015-11-06T20:04:16.138Z|I-OCEAN7-304-XXXX| 25.41 12.886 40.425 34.581 1499.7277 20:04:16.10M 2015-11-06T20:04:16.323Z|I-OCEAN7-304-XXXX| 25.38 12.887 40.425 34.581 1499.7268 20:04:16.32M 2015-11-06T20:04:16.523Z|I-OCEAN7-304-XXXX| 25.38 12.887 40.424 34.580 1499.7266 20:04:16.50M 2015-11-06T20:04:16.733Z|I-OCEAN7-304-XXXX| 25.38 12.887 40.423 34.580 1499.7258 20:04:16.70M 2015-11-06T20:04:16.933Z|I-OCEAN7-304-XXXX| 25.35 12.887 40.423 34.579 1499.7246 20:04:16.90M 2015-11-06T20:04:17.139Z|I-OCEAN7-304-XXXX| 25.38 12.887 40.422 34.578 1499.7252 20:04:17.12M 2015-11-06T20:04:17.339Z|I-OCEAN7-304-XXXX| 25.35 12.887 40.422 34.578 1499.7255 20:04:17.32M 2015-11-06T20:04:17.543Z|I-OCEAN7-304-XXXX| 25.32 12.888 40.422 34.577 1499.7247 20:04:17.51M 2015-11-06T20:04:17.748Z|I-OCEAN7-304-XXXX| 25.34 12.888 40.422 34.577 1499.7252 20:04:17.71M 2015-11-06T20:04:17.948Z|I-OCEAN7-304-XXXX| 25.34 12.888 40.422 34.577 1499.7255 20:04:17.91M 2015-11-06T20:04:18.153Z|I-OCEAN7-304-XXXX| 25.34 12.888 40.421 34.576 1499.7253 20:04:18.13M 2015-11-06T20:04:18.353Z|I-OCEAN7-304-XXXX| 25.34 12.888 40.421 34.576 1499.7250 20:04:18.33M 2015-11-06T20:04:18.558Z|I-OCEAN7-304-XXXX| 25.33 12.888 40.421 34.575 1499.7257 20:04:18.53M 2015-11-06T20:04:18.758Z|I-OCEAN7-304-XXXX| 25.33 12.889 40.420 34.575 1499.7252 20:04:18.73M 2015-11-06T20:04:18.963Z|I-OCEAN7-304-XXXX| 25.33 12.889 40.420 34.575 1499.7256 20:04:18.93M 2015-11-06T20:04:19.168Z|I-OCEAN7-304-XXXX| 25.33 12.889 40.420 34.575 1499.7261 20:04:19.14M 2015-11-06T20:04:19.368Z|I-OCEAN7-304-XXXX| 25.27 12.890 40.421 34.574 1499.7281 20:04:19.35M 2015-11-06T20:04:19.573Z|I-OCEAN7-304-XXXX| 25.27 12.890 40.421 34.574 1499.7286 20:04:19.54M 2015-11-06T20:04:19.778Z|I-OCEAN7-304-XXXX| 25.27 12.890 40.421 34.575 1499.7292 20:04:19.74M 2015-11-06T20:04:19.978Z|I-OCEAN7-304-XXXX| 25.30 12.890 40.421 34.574 1499.7302 20:04:19.94M 2015-11-06T20:04:20.178Z|I-OCEAN7-304-XXXX| 25.28 12.890 40.422 34.574 1499.7303 20:04:20.16M 2015-11-06T20:04:20.383Z|I-OCEAN7-304-XXXX| 25.28 12.891 40.422 34.574 1499.7312 20:04:20.36M 2015-11-06T20:04:20.603Z|I-OCEAN7-304-XXXX| 25.32 12.891 40.422 34.574 1499.7325 20:04:20.56M 2015-11-06T20:04:20.791Z|I-OCEAN7-304-XXXX| 25.32 12.891 40.423 34.575 1499.7336 20:04:20.77M 2015-11-06T20:04:20.988Z|I-OCEAN7-304-XXXX| 25.32 12.891 40.422 34.575 1499.7333 20:04:20.95M 2015-11-06T20:04:21.198Z|I-OCEAN7-304-XXXX| 25.32 12.891 40.423 34.575 1499.7334 20:04:21.17M 2015-11-06T20:04:21.399Z|I-OCEAN7-304-XXXX| 25.32 12.891 40.424 34.576 1499.7341 20:04:21.37M 2015-11-06T20:04:21.604Z|I-OCEAN7-304-XXXX| 25.32 12.890 40.424 34.577 1499.7340 20:04:21.57M 2015-11-06T20:04:21.809Z|I-OCEAN7-304-XXXX| 25.31 12.890 40.425 34.578 1499.7340 20:04:21.77M 2015-11-06T20:04:22.009Z|I-OCEAN7-304-XXXX| 25.32 12.890 40.425 34.578 1499.7341 20:04:21.97M 2015-11-06T20:04:22.225Z|I-OCEAN7-304-XXXX| 25.32 12.890 40.425 34.578 1499.7343 20:04:22.19M 2015-11-06T20:04:22.414Z|I-OCEAN7-304-XXXX| 25.32 12.890 40.425 34.579 1499.7338 20:04:22.39M 2015-11-06T20:04:22.619Z|I-OCEAN7-304-XXXX| 25.32 12.889 40.425 34.579 1499.7328 20:04:22.58M 2015-11-06T20:04:22.819Z|I-OCEAN7-304-XXXX| 25.32 12.889 40.426 34.579 1499.7329 20:04:22.78M 2015-11-06T20:04:23.024Z|I-OCEAN7-304-XXXX| 25.31 12.889 40.426 34.580 1499.7329 20:04:23.00M 2015-11-06T20:04:23.229Z|I-OCEAN7-304-XXXX| 25.32 12.889 40.426 34.580 1499.7325 20:04:23.20M 2015-11-06T20:04:23.434Z|I-OCEAN7-304-XXXX| 25.32 12.889 40.425 34.580 1499.7311 20:04:23.40M 2015-11-06T20:04:23.629Z|I-OCEAN7-304-XXXX| 25.28 12.888 40.425 34.579 1499.7294 20:04:23.60M 2015-11-06T20:04:23.844Z|I-OCEAN7-304-XXXX| 25.28 12.888 40.424 34.579 1499.7286 20:04:23.80M 2015-11-06T20:04:24.039Z|I-OCEAN7-304-XXXX| 25.27 12.888 40.424 34.579 1499.7281 20:04:24.02M 2015-11-06T20:04:24.244Z|I-OCEAN7-304-XXXX| 25.28 12.888 40.424 34.579 1499.7275 20:04:24.22M 2015-11-06T20:04:24.449Z|I-OCEAN7-304-XXXX| 25.28 12.888 40.423 34.578 1499.7261 20:04:24.42M 2015-11-06T20:04:24.649Z|I-OCEAN7-304-XXXX| 25.33 12.888 40.422 34.577 1499.7262 20:04:24.62M 2015-11-06T20:04:24.854Z|I-OCEAN7-304-XXXX| 25.30 12.888 40.421 34.576 1499.7241 20:04:24.82M 2015-11-06T20:04:25.074Z|I-OCEAN7-304-XXXX| 25.30 12.888 40.421 34.576 1499.7246 20:04:25.04M 2015-11-06T20:04:25.259Z|I-OCEAN7-304-XXXX| 25.35 12.888 40.422 34.577 1499.7262 20:04:25.25M 2015-11-06T20:04:25.486Z|I-OCEAN7-304-XXXX| 25.32 12.888 40.422 34.577 1499.7266 20:04:25.43M 2015-11-06T20:04:25.659Z|I-OCEAN7-304-XXXX| 25.37 12.889 40.423 34.577 1499.7291 20:04:25.63M 2015-11-06T20:04:25.864Z|I-OCEAN7-304-XXXX| 25.37 12.889 40.424 34.578 1499.7306 20:04:25.83M 2015-11-06T20:04:26.069Z|I-OCEAN7-304-XXXX| 25.38 12.889 40.425 34.579 1499.7323 20:04:26.05M 2015-11-06T20:04:26.274Z|I-OCEAN7-304-XXXX| 25.40 12.889 40.425 34.579 1499.7334 20:04:26.25M 2015-11-06T20:04:26.479Z|I-OCEAN7-304-XXXX| 25.40 12.889 40.427 34.580 1499.7350 20:04:26.45M 2015-11-06T20:04:26.679Z|I-OCEAN7-304-XXXX| 25.44 12.889 40.427 34.580 1499.7362 20:04:26.65M 2015-11-06T20:04:26.894Z|I-OCEAN7-304-XXXX| 25.44 12.889 40.427 34.580 1499.7360 20:04:26.85M 2015-11-06T20:04:27.084Z|I-OCEAN7-304-XXXX| 25.44 12.889 40.427 34.580 1499.7358 20:04:27.07M 2015-11-06T20:04:27.289Z|I-OCEAN7-304-XXXX| 25.49 12.889 40.426 34.580 1499.7366 20:04:27.26M 2015-11-06T20:04:27.489Z|I-OCEAN7-304-XXXX| 25.52 12.889 40.427 34.580 1499.7378 20:04:27.46M 2015-11-06T20:04:27.723Z|I-OCEAN7-304-XXXX| 25.52 12.890 40.427 34.580 1499.7385 20:04:27.66M 2015-11-06T20:04:27.894Z|I-OCEAN7-304-XXXX| 25.48 12.889 40.427 34.580 1499.7377 20:04:27.86M 2015-11-06T20:04:28.099Z|I-OCEAN7-304-XXXX| 25.44 12.889 40.427 34.580 1499.7365 20:04:28.08M 2015-11-06T20:04:28.304Z|I-OCEAN7-304-XXXX| 25.47 12.889 40.426 34.580 1499.7361 20:04:28.28M 2015-11-06T20:04:28.504Z|I-OCEAN7-304-XXXX| 25.47 12.889 40.426 34.579 1499.7355 20:04:28.48M 2015-11-06T20:04:28.709Z|I-OCEAN7-304-XXXX| 25.47 12.889 40.425 34.579 1499.7344 20:04:28.68M 2015-11-06T20:04:28.914Z|I-OCEAN7-304-XXXX| 25.47 12.889 40.425 34.579 1499.7328 20:04:28.88M 2015-11-06T20:04:29.114Z|I-OCEAN7-304-XXXX| 25.44 12.889 40.424 34.578 1499.7312 20:04:29.10M 2015-11-06T20:04:29.319Z|I-OCEAN7-304-XXXX| 25.41 12.888 40.423 34.578 1499.7302 20:04:29.29M 2015-11-06T20:04:29.539Z|I-OCEAN7-304-XXXX| 25.36 12.888 40.423 34.577 1499.7288 20:04:29.49M 2015-11-06T20:04:29.726Z|I-OCEAN7-304-XXXX| 25.39 12.888 40.423 34.577 1499.7291 20:04:29.71M 2015-11-06T20:04:29.929Z|I-OCEAN7-304-XXXX| 25.38 12.889 40.423 34.578 1499.7294 20:04:29.89M 2015-11-06T20:04:30.129Z|I-OCEAN7-304-XXXX| 25.35 12.889 40.423 34.577 1499.7294 20:04:30.11M 2015-11-06T20:04:30.334Z|I-OCEAN7-304-XXXX| 25.27 12.889 40.423 34.578 1499.7279 20:04:30.31M 2015-11-06T20:04:30.534Z|I-OCEAN7-304-XXXX| 25.27 12.889 40.423 34.577 1499.7278 20:04:30.51M 2015-11-06T20:04:30.739Z|I-OCEAN7-304-XXXX| 25.27 12.889 40.422 34.577 1499.7272 20:04:30.71M 2015-11-06T20:04:30.944Z|I-OCEAN7-304-XXXX| 25.24 12.889 40.423 34.577 1499.7271 20:04:30.90M 2015-11-06T20:04:31.149Z|I-OCEAN7-304-XXXX| 25.26 12.889 40.423 34.577 1499.7279 20:04:31.12M 2015-11-06T20:04:31.349Z|I-OCEAN7-304-XXXX| 25.20 12.889 40.423 34.578 1499.7274 20:04:31.33M 2015-11-06T20:04:31.550Z|I-OCEAN7-304-XXXX| 25.15 12.889 40.424 34.578 1499.7267 20:04:31.52M 2015-11-06T20:04:31.754Z|I-OCEAN7-304-XXXX| 25.15 12.889 40.424 34.578 1499.7271 20:04:31.72M 2015-11-06T20:04:31.959Z|I-OCEAN7-304-XXXX| 25.17 12.889 40.424 34.578 1499.7275 20:04:31.92M 2015-11-06T20:04:32.164Z|I-OCEAN7-304-XXXX| 25.17 12.889 40.423 34.578 1499.7271 20:04:32.14M 2015-11-06T20:04:32.364Z|I-OCEAN7-304-XXXX| 25.16 12.889 40.423 34.577 1499.7266 20:04:32.34M 2015-11-06T20:04:32.569Z|I-OCEAN7-304-XXXX| 25.16 12.889 40.423 34.577 1499.7267 20:04:32.54M 2015-11-06T20:04:32.769Z|I-OCEAN7-304-XXXX| 25.20 12.889 40.426 34.581 1499.7305 20:04:32.74M 2015-11-06T20:04:32.974Z|I-OCEAN7-304-XXXX| 25.20 12.889 40.427 34.581 1499.7311 20:04:32.93M 2015-11-06T20:04:33.174Z|I-OCEAN7-304-XXXX| 25.20 12.889 40.427 34.581 1499.7317 20:04:33.15M 2015-11-06T20:04:33.374Z|I-OCEAN7-304-XXXX| 25.20 12.889 40.427 34.581 1499.7325 20:04:33.35M 2015-11-06T20:04:33.584Z|I-OCEAN7-304-XXXX| 25.20 12.889 40.427 34.581 1499.7329 20:04:33.55M 2015-11-06T20:04:33.784Z|I-OCEAN7-304-XXXX| 25.22 12.889 40.428 34.582 1499.7340 20:04:33.75M 2015-11-06T20:04:34.004Z|I-OCEAN7-304-XXXX| 25.22 12.889 40.428 34.582 1499.7345 20:04:33.95M 2015-11-06T20:04:34.189Z|I-OCEAN7-304-XXXX| 25.27 12.889 40.429 34.582 1499.7362 20:04:34.19M 2015-11-06T20:04:34.394Z|I-OCEAN7-304-XXXX| 25.28 12.889 40.429 34.582 1499.7356 20:04:34.37M 2015-11-06T20:04:34.594Z|I-OCEAN7-304-XXXX| 25.32 12.889 40.428 34.582 1499.7355 20:04:34.57M 2015-11-06T20:04:34.799Z|I-OCEAN7-304-XXXX| 25.32 12.889 40.428 34.582 1499.7344 20:04:34.77M 2015-11-06T20:04:35.004Z|I-OCEAN7-304-XXXX| 25.32 12.889 40.427 34.581 1499.7338 20:04:34.96M 2015-11-06T20:04:35.205Z|I-OCEAN7-304-XXXX| 25.35 12.889 40.427 34.581 1499.7344 20:04:35.18M 2015-11-06T20:04:35.409Z|I-OCEAN7-304-XXXX| 25.38 12.889 40.426 34.580 1499.7345 20:04:35.38M 2015-11-06T20:04:35.614Z|I-OCEAN7-304-XXXX| 25.39 12.889 40.426 34.580 1499.7343 20:04:35.58M 2015-11-06T20:04:35.814Z|I-OCEAN7-304-XXXX| 25.47 12.889 40.426 34.579 1499.7354 20:04:35.78M 2015-11-06T20:04:36.019Z|I-OCEAN7-304-XXXX| 25.44 12.889 40.425 34.579 1499.7343 20:04:36.00M 2015-11-06T20:04:36.219Z|I-OCEAN7-304-XXXX| 25.44 12.889 40.425 34.579 1499.7340 20:04:36.20M 2015-11-06T20:04:36.424Z|I-OCEAN7-304-XXXX| 25.45 12.889 40.425 34.579 1499.7338 20:04:36.40M 2015-11-06T20:04:36.624Z|I-OCEAN7-304-XXXX| 25.45 12.889 40.424 34.578 1499.7330 20:04:36.60M 2015-11-06T20:04:36.829Z|I-OCEAN7-304-XXXX| 25.46 12.889 40.424 34.578 1499.7327 20:04:36.79M 2015-11-06T20:04:37.043Z|I-OCEAN7-304-XXXX| 25.48 12.889 40.425 34.579 1499.7339 20:04:37.02M 2015-11-06T20:04:37.234Z|I-OCEAN7-304-XXXX| 25.50 12.889 40.425 34.579 1499.7340 20:04:37.21M 2015-11-06T20:04:37.443Z|I-OCEAN7-304-XXXX| 25.50 12.889 40.425 34.578 1499.7350 20:04:37.41M 2015-11-06T20:04:37.645Z|I-OCEAN7-304-XXXX| 25.50 12.890 40.425 34.578 1499.7356 20:04:37.61M 2015-11-06T20:04:37.845Z|I-OCEAN7-304-XXXX| 25.50 12.890 40.424 34.578 1499.7354 20:04:37.81M 2015-11-06T20:04:38.045Z|I-OCEAN7-304-XXXX| 25.45 12.889 40.425 34.579 1499.7346 20:04:38.03M 2015-11-06T20:04:38.249Z|I-OCEAN7-304-XXXX| 25.45 12.889 40.425 34.579 1499.7343 20:04:38.23M 2015-11-06T20:04:38.469Z|I-OCEAN7-304-XXXX| 25.40 12.889 40.426 34.580 1499.7341 20:04:38.43M 2015-11-06T20:04:38.654Z|I-OCEAN7-304-XXXX| 25.40 12.889 40.426 34.580 1499.7338 20:04:38.64M 2015-11-06T20:04:38.859Z|I-OCEAN7-304-XXXX| 25.42 12.889 40.425 34.579 1499.7330 20:04:38.82M 2015-11-06T20:04:39.064Z|I-OCEAN7-304-XXXX| 25.43 12.889 40.425 34.579 1499.7327 20:04:39.04M 2015-11-06T20:04:39.264Z|I-OCEAN7-304-XXXX| 25.41 12.889 40.425 34.579 1499.7317 20:04:39.25M 2015-11-06T20:04:39.464Z|I-OCEAN7-304-XXXX| 25.40 12.888 40.424 34.579 1499.7308 20:04:39.44M 2015-11-06T20:04:39.674Z|I-OCEAN7-304-XXXX| 25.40 12.888 40.424 34.579 1499.7302 20:04:39.64M 2015-11-06T20:04:39.874Z|I-OCEAN7-304-XXXX| 25.39 12.888 40.424 34.579 1499.7296 20:04:39.84M 2015-11-06T20:04:40.074Z|I-OCEAN7-304-XXXX| 25.35 12.888 40.424 34.579 1499.7284 20:04:40.06M 2015-11-06T20:04:40.292Z|I-OCEAN7-304-XXXX| 25.35 12.887 40.424 34.579 1499.7274 20:04:40.26M 2015-11-06T20:04:40.485Z|I-OCEAN7-304-XXXX| 25.29 12.887 40.424 34.579 1499.7255 20:04:40.46M 2015-11-06T20:04:40.685Z|I-OCEAN7-304-XXXX| 25.30 12.887 40.423 34.579 1499.7244 20:04:40.66M 2015-11-06T20:04:40.919Z|I-OCEAN7-304-XXXX| 25.30 12.887 40.423 34.579 1499.7234 20:04:40.85M 2015-11-06T20:04:41.089Z|I-OCEAN7-304-XXXX| 25.26 12.887 40.422 34.578 1499.7225 20:04:41.07M 2015-11-06T20:04:41.299Z|I-OCEAN7-304-XXXX| 25.26 12.887 40.422 34.578 1499.7225 20:04:41.27M 2015-11-06T20:04:41.499Z|I-OCEAN7-304-XXXX| 25.25 12.887 40.422 34.578 1499.7219 20:04:41.47M 2015-11-06T20:04:41.704Z|I-OCEAN7-304-XXXX| 25.25 12.887 40.422 34.578 1499.7222 20:04:41.67M 2015-11-06T20:04:41.904Z|I-OCEAN7-304-XXXX| 25.23 12.887 40.422 34.578 1499.7223 20:04:41.87M 2015-11-06T20:04:42.110Z|I-OCEAN7-304-XXXX| 25.22 12.887 40.422 34.578 1499.7222 20:04:42.09M 2015-11-06T20:04:42.314Z|I-OCEAN7-304-XXXX| 25.22 12.887 40.422 34.578 1499.7219 20:04:42.29M 2015-11-06T20:04:42.515Z|I-OCEAN7-304-XXXX| 25.25 12.887 40.422 34.578 1499.7220 20:04:42.49M 2015-11-06T20:04:42.720Z|I-OCEAN7-304-XXXX| 25.25 12.887 40.422 34.577 1499.7228 20:04:42.68M 2015-11-06T20:04:42.940Z|I-OCEAN7-304-XXXX| 25.25 12.888 40.422 34.577 1499.7236 20:04:42.89M 2015-11-06T20:04:43.126Z|I-OCEAN7-304-XXXX| 25.25 12.888 40.422 34.577 1499.7247 20:04:43.12M 2015-11-06T20:04:43.352Z|I-OCEAN7-304-XXXX| 25.21 12.888 40.422 34.577 1499.7258 20:04:43.30M 2015-11-06T20:04:43.529Z|I-OCEAN7-304-XXXX| 25.22 12.889 40.423 34.577 1499.7273 20:04:43.50M 2015-11-06T20:04:43.734Z|I-OCEAN7-304-XXXX| 25.25 12.889 40.424 34.578 1499.7290 20:04:43.70M 2015-11-06T20:04:43.940Z|I-OCEAN7-304-XXXX| 25.25 12.889 40.424 34.578 1499.7305 20:04:43.90M 2015-11-06T20:04:44.140Z|I-OCEAN7-304-XXXX| 25.27 12.889 40.424 34.578 1499.7311 20:04:44.12M 2015-11-06T20:04:44.354Z|I-OCEAN7-304-XXXX| 25.28 12.889 40.425 34.578 1499.7314 20:04:44.32M 2015-11-06T20:04:44.545Z|I-OCEAN7-304-XXXX| 25.32 12.890 40.425 34.578 1499.7328 20:04:44.52M 2015-11-06T20:04:44.749Z|I-OCEAN7-304-XXXX| 25.37 12.890 40.425 34.578 1499.7338 20:04:44.72M 2015-11-06T20:04:44.949Z|I-OCEAN7-304-XXXX| 25.35 12.889 40.425 34.579 1499.7332 20:04:44.92M 2015-11-06T20:04:45.150Z|I-OCEAN7-304-XXXX| 25.35 12.889 40.425 34.579 1499.7325 20:04:45.13M 2015-11-06T20:04:45.360Z|I-OCEAN7-304-XXXX| 25.35 12.889 40.425 34.579 1499.7325 20:04:45.33M 2015-11-06T20:04:45.560Z|I-OCEAN7-304-XXXX| 25.35 12.889 40.426 34.579 1499.7333 20:04:45.53M 2015-11-06T20:04:45.765Z|I-OCEAN7-304-XXXX| 25.37 12.889 40.425 34.579 1499.7333 20:04:45.73M 2015-11-06T20:04:45.965Z|I-OCEAN7-304-XXXX| 25.37 12.889 40.425 34.579 1499.7323 20:04:45.93M 2015-11-06T20:04:46.170Z|I-OCEAN7-304-XXXX| 25.40 12.889 40.425 34.579 1499.7324 20:04:46.15M 2015-11-06T20:04:46.375Z|I-OCEAN7-304-XXXX| 25.39 12.889 40.424 34.578 1499.7310 20:04:46.35M 2015-11-06T20:04:46.580Z|I-OCEAN7-304-XXXX| 25.39 12.888 40.424 34.578 1499.7302 20:04:46.55M 2015-11-06T20:04:46.780Z|I-OCEAN7-304-XXXX| 25.43 12.888 40.423 34.578 1499.7305 20:04:46.75M 2015-11-06T20:04:46.985Z|I-OCEAN7-304-XXXX| 25.40 12.889 40.423 34.578 1499.7300 20:04:46.95M 2015-11-06T20:04:47.185Z|I-OCEAN7-304-XXXX| 25.37 12.888 40.424 34.579 1499.7295 20:04:47.16M 2015-11-06T20:04:47.405Z|I-OCEAN7-304-XXXX| 25.36 12.888 40.424 34.579 1499.7289 20:04:47.36M 2015-11-06T20:04:47.590Z|I-OCEAN7-304-XXXX| 25.33 12.888 40.424 34.579 1499.7277 20:04:47.58M 2015-11-06T20:04:47.795Z|I-OCEAN7-304-XXXX| 25.37 12.887 40.424 34.580 1499.7280 20:04:47.76M 2015-11-06T20:04:48.000Z|I-OCEAN7-304-XXXX| 25.37 12.887 40.424 34.579 1499.7278 20:04:47.96M 2015-11-06T20:04:48.195Z|I-OCEAN7-304-XXXX| 25.38 12.888 40.424 34.579 1499.7283 20:04:48.18M 2015-11-06T20:04:48.406Z|I-OCEAN7-304-XXXX| 25.38 12.888 40.424 34.579 1499.7285 20:04:48.37M 2015-11-06T20:04:48.606Z|I-OCEAN7-304-XXXX| 25.38 12.888 40.423 34.579 1499.7279 20:04:48.58M 2015-11-06T20:04:48.810Z|I-OCEAN7-304-XXXX| 25.39 12.888 40.423 34.579 1499.7278 20:04:48.78M 2015-11-06T20:04:49.010Z|I-OCEAN7-304-XXXX| 25.35 12.888 40.423 34.579 1499.7273 20:04:48.97M 2015-11-06T20:04:49.215Z|I-OCEAN7-304-XXXX| 25.35 12.887 40.423 34.579 1499.7267 20:04:49.19M 2015-11-06T20:04:49.415Z|I-OCEAN7-304-XXXX| 25.35 12.887 40.424 34.579 1499.7266 20:04:49.39M 2015-11-06T20:04:49.620Z|I-OCEAN7-304-XXXX| 25.37 12.887 40.423 34.579 1499.7257 20:04:49.59M 2015-11-06T20:04:49.820Z|I-OCEAN7-304-XXXX| 25.40 12.887 40.423 34.579 1499.7256 20:04:49.79M 2015-11-06T20:04:50.030Z|I-OCEAN7-304-XXXX| 25.40 12.887 40.423 34.579 1499.7253 20:04:50.01M 2015-11-06T20:04:50.230Z|I-OCEAN7-304-XXXX| 25.35 12.887 40.422 34.578 1499.7250 20:04:50.21M 2015-11-06T20:04:50.435Z|I-OCEAN7-304-XXXX| 25.36 12.888 40.422 34.577 1499.7255 20:04:50.41M 2015-11-06T20:04:50.635Z|I-OCEAN7-304-XXXX| 25.38 12.888 40.421 34.577 1499.7257 20:04:50.61M 2015-11-06T20:04:50.840Z|I-OCEAN7-304-XXXX| 25.41 12.888 40.422 34.577 1499.7263 20:04:50.80M 2015-11-06T20:04:51.040Z|I-OCEAN7-304-XXXX| 25.44 12.888 40.422 34.577 1499.7274 20:04:51.03M 2015-11-06T20:04:51.245Z|I-OCEAN7-304-XXXX| 25.44 12.888 40.422 34.577 1499.7273 20:04:51.22M 2015-11-06T20:04:51.450Z|I-OCEAN7-304-XXXX| 25.45 12.888 40.423 34.578 1499.7278 20:04:51.42M 2015-11-06T20:04:51.683Z|I-OCEAN7-304-XXXX| 25.45 12.888 40.423 34.579 1499.7286 20:04:51.62M 2015-11-06T20:04:51.870Z|I-OCEAN7-304-XXXX| 25.42 12.887 40.423 34.579 1499.7279 20:04:51.82M 2015-11-06T20:04:52.055Z|I-OCEAN7-304-XXXX| 25.41 12.888 40.423 34.579 1499.7281 20:04:52.05M 2015-11-06T20:04:52.260Z|I-OCEAN7-304-XXXX| 25.40 12.888 40.423 34.579 1499.7279 20:04:52.24M 2015-11-06T20:04:52.465Z|I-OCEAN7-304-XXXX| 25.36 12.887 40.423 34.579 1499.7273 20:04:52.44M 2015-11-06T20:04:52.665Z|I-OCEAN7-304-XXXX| 25.35 12.887 40.423 34.579 1499.7264 20:04:52.64M 2015-11-06T20:04:52.870Z|I-OCEAN7-304-XXXX| 25.35 12.887 40.423 34.579 1499.7266 20:04:52.84M 2015-11-06T20:04:53.075Z|I-OCEAN7-304-XXXX| 25.37 12.887 40.424 34.579 1499.7267 20:04:53.05M 2015-11-06T20:04:53.275Z|I-OCEAN7-304-XXXX| 25.37 12.887 40.424 34.580 1499.7267 20:04:53.25M 2015-11-06T20:04:53.480Z|I-OCEAN7-304-XXXX| 25.36 12.887 40.424 34.580 1499.7267 20:04:53.45M 2015-11-06T20:04:53.680Z|I-OCEAN7-304-XXXX| 25.30 12.887 40.425 34.580 1499.7261 20:04:53.65M 2015-11-06T20:04:53.885Z|I-OCEAN7-304-XXXX| 25.29 12.887 40.424 34.580 1499.7256 20:04:53.85M 2015-11-06T20:04:54.090Z|I-OCEAN7-304-XXXX| 25.25 12.887 40.424 34.580 1499.7247 20:04:54.07M 2015-11-06T20:04:54.290Z|I-OCEAN7-304-XXXX| 25.23 12.887 40.424 34.580 1499.7252 20:04:54.27M 2015-11-06T20:04:54.495Z|I-OCEAN7-304-XXXX| 25.24 12.887 40.424 34.580 1499.7250 20:04:54.47M 2015-11-06T20:04:54.700Z|I-OCEAN7-304-XXXX| 25.22 12.887 40.424 34.580 1499.7246 20:04:54.67M 2015-11-06T20:04:54.900Z|I-OCEAN7-304-XXXX| 25.16 12.887 40.425 34.581 1499.7244 20:04:54.87M 2015-11-06T20:04:55.100Z|I-OCEAN7-304-XXXX| 25.16 12.887 40.425 34.581 1499.7250 20:04:55.08M 2015-11-06T20:04:55.305Z|I-OCEAN7-304-XXXX| 25.16 12.887 40.426 34.581 1499.7258 20:04:55.28M 2015-11-06T20:04:55.510Z|I-OCEAN7-304-XXXX| 25.21 12.888 40.426 34.581 1499.7281 20:04:55.48M 2015-11-06T20:04:55.710Z|I-OCEAN7-304-XXXX| 25.21 12.888 40.427 34.581 1499.7302 20:04:55.68M 2015-11-06T20:04:55.915Z|I-OCEAN7-304-XXXX| 25.20 12.889 40.427 34.582 1499.7317 20:04:55.88M 2015-11-06T20:04:56.115Z|I-OCEAN7-304-XXXX| 25.21 12.889 40.427 34.581 1499.7321 20:04:56.10M 2015-11-06T20:04:56.340Z|I-OCEAN7-304-XXXX| 25.21 12.889 40.430 34.584 1499.7355 20:04:56.30M 2015-11-06T20:04:56.526Z|I-OCEAN7-304-XXXX| 25.18 12.889 40.430 34.584 1499.7344 20:04:56.51M 2015-11-06T20:04:56.726Z|I-OCEAN7-304-XXXX| 25.23 12.889 40.430 34.583 1499.7356 20:04:56.70M 2015-11-06T20:04:56.930Z|I-OCEAN7-304-XXXX| 25.24 12.889 40.429 34.583 1499.7361 20:04:56.89M 2015-11-06T20:04:57.135Z|I-OCEAN7-304-XXXX| 25.25 12.890 40.429 34.583 1499.7368 20:04:57.11M 2015-11-06T20:04:57.335Z|I-OCEAN7-304-XXXX| 25.28 12.890 40.429 34.582 1499.7377 20:04:57.31M 2015-11-06T20:04:57.540Z|I-OCEAN7-304-XXXX| 25.29 12.890 40.429 34.582 1499.7374 20:04:57.51M 2015-11-06T20:04:57.740Z|I-OCEAN7-304-XXXX| 25.33 12.890 40.429 34.582 1499.7386 20:04:57.71M 2015-11-06T20:04:57.945Z|I-OCEAN7-304-XXXX| 25.34 12.890 40.429 34.582 1499.7388 20:04:57.91M 2015-11-06T20:04:58.150Z|I-OCEAN7-304-XXXX| 25.34 12.890 40.429 34.582 1499.7391 20:04:58.13M 2015-11-06T20:04:58.350Z|I-OCEAN7-304-XXXX| 25.35 12.890 40.429 34.581 1499.7391 20:04:58.33M 2015-11-06T20:04:58.555Z|I-OCEAN7-304-XXXX| 25.37 12.890 40.428 34.581 1499.7390 20:04:58.53M 2015-11-06T20:04:58.760Z|I-OCEAN7-304-XXXX| 25.37 12.890 40.428 34.580 1499.7383 20:04:58.72M 2015-11-06T20:04:58.960Z|I-OCEAN7-304-XXXX| 25.44 12.890 40.430 34.582 1499.7411 20:04:58.93M 2015-11-06T20:04:59.165Z|I-OCEAN7-304-XXXX| 25.50 12.890 40.430 34.583 1499.7432 20:04:59.14M 2015-11-06T20:04:59.365Z|I-OCEAN7-304-XXXX| 25.50 12.890 40.431 34.583 1499.7441 20:04:59.34M 2015-11-06T20:04:59.570Z|I-OCEAN7-304-XXXX| 25.51 12.891 40.431 34.583 1499.7448 20:04:59.54M 2015-11-06T20:04:59.775Z|I-OCEAN7-304-XXXX| 25.51 12.891 40.430 34.582 1499.7443 20:04:59.74M 2015-11-06T20:04:59.975Z|I-OCEAN7-304-XXXX| 25.47 12.890 40.430 34.582 1499.7430 20:04:59.94M