2015-11-06T20:03:00.206Z|I-OCEAN7-304-XXXX| 25.32 12.888 40.429 34.584 1499.7340 20:03:00.16M 2015-11-06T20:03:00.390Z|I-OCEAN7-304-XXXX| 25.32 12.888 40.429 34.584 1499.7343 20:03:00.38M 2015-11-06T20:03:00.595Z|I-OCEAN7-304-XXXX| 25.32 12.888 40.429 34.583 1499.7347 20:03:00.56M 2015-11-06T20:03:00.795Z|I-OCEAN7-304-XXXX| 25.35 12.889 40.429 34.583 1499.7358 20:03:00.76M 2015-11-06T20:03:01.000Z|I-OCEAN7-304-XXXX| 25.34 12.889 40.429 34.583 1499.7362 20:03:00.96M 2015-11-06T20:03:01.205Z|I-OCEAN7-304-XXXX| 25.35 12.889 40.429 34.583 1499.7366 20:03:01.18M 2015-11-06T20:03:01.455Z|I-OCEAN7-304-XXXX| 25.40 12.889 40.429 34.583 1499.7374 20:03:01.38M 2015-11-06T20:03:01.605Z|I-OCEAN7-304-XXXX| 25.36 12.889 40.426 34.580 1499.7335 20:03:01.62M 2015-11-06T20:03:01.810Z|I-OCEAN7-304-XXXX| 25.36 12.889 40.425 34.579 1499.7328 20:03:01.77M 2015-11-06T20:03:02.015Z|I-OCEAN7-304-XXXX| 25.38 12.889 40.425 34.579 1499.7329 20:03:01.97M 2015-11-06T20:03:02.215Z|I-OCEAN7-304-XXXX| 25.39 12.889 40.425 34.579 1499.7333 20:03:02.19M 2015-11-06T20:03:02.429Z|I-OCEAN7-304-XXXX| 25.39 12.889 40.425 34.579 1499.7338 20:03:02.39M 2015-11-06T20:03:02.631Z|I-OCEAN7-304-XXXX| 25.40 12.889 40.426 34.579 1499.7346 20:03:02.59M 2015-11-06T20:03:02.830Z|I-OCEAN7-304-XXXX| 25.40 12.889 40.426 34.579 1499.7343 20:03:02.79M 2015-11-06T20:03:03.030Z|I-OCEAN7-304-XXXX| 25.40 12.889 40.425 34.579 1499.7339 20:03:03.01M 2015-11-06T20:03:03.235Z|I-OCEAN7-304-XXXX| 25.39 12.889 40.426 34.579 1499.7340 20:03:03.21M 2015-11-06T20:03:03.435Z|I-OCEAN7-304-XXXX| 25.38 12.889 40.426 34.579 1499.7340 20:03:03.41M 2015-11-06T20:03:03.640Z|I-OCEAN7-304-XXXX| 25.34 12.889 40.426 34.580 1499.7329 20:03:03.60M 2015-11-06T20:03:03.845Z|I-OCEAN7-304-XXXX| 25.34 12.889 40.426 34.580 1499.7328 20:03:03.80M 2015-11-06T20:03:04.045Z|I-OCEAN7-304-XXXX| 25.30 12.889 40.426 34.580 1499.7321 20:03:04.02M 2015-11-06T20:03:04.250Z|I-OCEAN7-304-XXXX| 25.30 12.889 40.426 34.580 1499.7324 20:03:04.22M 2015-11-06T20:03:04.450Z|I-OCEAN7-304-XXXX| 25.36 12.889 40.426 34.580 1499.7335 20:03:04.42M 2015-11-06T20:03:04.670Z|I-OCEAN7-304-XXXX| 25.36 12.889 40.427 34.581 1499.7339 20:03:04.62M 2015-11-06T20:03:04.860Z|I-OCEAN7-304-XXXX| 25.34 12.889 40.428 34.582 1499.7344 20:03:04.84M 2015-11-06T20:03:05.060Z|I-OCEAN7-304-XXXX| 25.36 12.889 40.428 34.582 1499.7351 20:03:05.04M 2015-11-06T20:03:05.260Z|I-OCEAN7-304-XXXX| 25.35 12.889 40.427 34.581 1499.7350 20:03:05.24M 2015-11-06T20:03:05.483Z|I-OCEAN7-304-XXXX| 25.36 12.889 40.427 34.581 1499.7345 20:03:05.43M 2015-11-06T20:03:05.665Z|I-OCEAN7-304-XXXX| 25.35 12.889 40.427 34.581 1499.7336 20:03:05.64M 2015-11-06T20:03:05.870Z|I-OCEAN7-304-XXXX| 25.34 12.889 40.426 34.581 1499.7327 20:03:05.83M 2015-11-06T20:03:06.075Z|I-OCEAN7-304-XXXX| 25.37 12.888 40.426 34.581 1499.7324 20:03:06.05M 2015-11-06T20:03:06.275Z|I-OCEAN7-304-XXXX| 25.37 12.888 40.426 34.581 1499.7317 20:03:06.25M 2015-11-06T20:03:06.489Z|I-OCEAN7-304-XXXX| 25.39 12.888 40.427 34.582 1499.7317 20:03:06.45M 2015-11-06T20:03:06.685Z|I-OCEAN7-304-XXXX| 25.36 12.887 40.427 34.583 1499.7307 20:03:06.65M 2015-11-06T20:03:06.885Z|I-OCEAN7-304-XXXX| 25.36 12.887 40.427 34.583 1499.7303 20:03:06.85M 2015-11-06T20:03:07.090Z|I-OCEAN7-304-XXXX| 25.32 12.887 40.427 34.583 1499.7296 20:03:07.07M 2015-11-06T20:03:07.296Z|I-OCEAN7-304-XXXX| 25.32 12.887 40.427 34.583 1499.7296 20:03:07.27M 2015-11-06T20:03:07.495Z|I-OCEAN7-304-XXXX| 25.37 12.887 40.427 34.582 1499.7300 20:03:07.47M 2015-11-06T20:03:07.723Z|I-OCEAN7-304-XXXX| 25.37 12.887 40.426 34.581 1499.7294 20:03:07.67M 2015-11-06T20:03:07.900Z|I-OCEAN7-304-XXXX| 25.40 12.887 40.425 34.580 1499.7291 20:03:07.87M 2015-11-06T20:03:08.105Z|I-OCEAN7-304-XXXX| 25.36 12.887 40.424 34.580 1499.7280 20:03:08.08M 2015-11-06T20:03:08.310Z|I-OCEAN7-304-XXXX| 25.31 12.887 40.424 34.580 1499.7274 20:03:08.28M 2015-11-06T20:03:08.510Z|I-OCEAN7-304-XXXX| 25.34 12.887 40.424 34.579 1499.7274 20:03:08.48M 2015-11-06T20:03:08.715Z|I-OCEAN7-304-XXXX| 25.34 12.888 40.423 34.579 1499.7275 20:03:08.68M 2015-11-06T20:03:08.915Z|I-OCEAN7-304-XXXX| 25.36 12.888 40.424 34.578 1499.7285 20:03:08.88M 2015-11-06T20:03:09.141Z|I-OCEAN7-304-XXXX| 25.30 12.888 40.424 34.578 1499.7279 20:03:09.10M 2015-11-06T20:03:09.327Z|I-OCEAN7-304-XXXX| 25.31 12.888 40.423 34.578 1499.7285 20:03:09.31M 2015-11-06T20:03:09.526Z|I-OCEAN7-304-XXXX| 25.31 12.889 40.423 34.578 1499.7286 20:03:09.50M 2015-11-06T20:03:09.730Z|I-OCEAN7-304-XXXX| 25.31 12.889 40.423 34.577 1499.7291 20:03:09.69M 2015-11-06T20:03:09.931Z|I-OCEAN7-304-XXXX| 25.31 12.889 40.423 34.577 1499.7286 20:03:09.89M 2015-11-06T20:03:10.136Z|I-OCEAN7-304-XXXX| 25.31 12.889 40.422 34.576 1499.7281 20:03:10.11M 2015-11-06T20:03:10.340Z|I-OCEAN7-304-XXXX| 25.31 12.889 40.422 34.576 1499.7274 20:03:10.31M 2015-11-06T20:03:10.540Z|I-OCEAN7-304-XXXX| 25.27 12.888 40.422 34.577 1499.7264 20:03:10.51M 2015-11-06T20:03:10.746Z|I-OCEAN7-304-XXXX| 25.30 12.888 40.423 34.578 1499.7267 20:03:10.71M 2015-11-06T20:03:10.945Z|I-OCEAN7-304-XXXX| 25.30 12.888 40.423 34.579 1499.7266 20:03:10.91M 2015-11-06T20:03:11.151Z|I-OCEAN7-304-XXXX| 25.31 12.888 40.423 34.579 1499.7268 20:03:11.13M 2015-11-06T20:03:11.356Z|I-OCEAN7-304-XXXX| 25.31 12.888 40.423 34.579 1499.7266 20:03:11.33M 2015-11-06T20:03:11.606Z|I-OCEAN7-304-XXXX| 25.31 12.888 40.424 34.579 1499.7272 20:03:11.52M 2015-11-06T20:03:11.761Z|I-OCEAN7-304-XXXX| 25.28 12.887 40.425 34.580 1499.7271 20:03:11.77M 2015-11-06T20:03:11.966Z|I-OCEAN7-304-XXXX| 25.28 12.887 40.425 34.581 1499.7267 20:03:11.92M 2015-11-06T20:03:12.166Z|I-OCEAN7-304-XXXX| 25.29 12.889 40.425 34.578 1499.7317 20:03:12.14M 2015-11-06T20:03:12.371Z|I-OCEAN7-304-XXXX| 25.35 12.890 40.424 34.577 1499.7333 20:03:12.34M 2015-11-06T20:03:12.571Z|I-OCEAN7-304-XXXX| 25.35 12.890 40.424 34.577 1499.7343 20:03:12.54M 2015-11-06T20:03:12.776Z|I-OCEAN7-304-XXXX| 25.35 12.891 40.425 34.577 1499.7354 20:03:12.74M 2015-11-06T20:03:12.981Z|I-OCEAN7-304-XXXX| 25.34 12.891 40.425 34.577 1499.7355 20:03:12.94M 2015-11-06T20:03:13.181Z|I-OCEAN7-304-XXXX| 25.34 12.891 40.430 34.582 1499.7412 20:03:13.16M 2015-11-06T20:03:13.386Z|I-OCEAN7-304-XXXX| 25.34 12.891 40.430 34.582 1499.7417 20:03:13.36M 2015-11-06T20:03:13.606Z|I-OCEAN7-304-XXXX| 25.34 12.891 40.430 34.582 1499.7423 20:03:13.56M 2015-11-06T20:03:13.791Z|I-OCEAN7-304-XXXX| 25.38 12.891 40.431 34.583 1499.7430 20:03:13.77M 2015-11-06T20:03:13.991Z|I-OCEAN7-304-XXXX| 25.38 12.890 40.432 34.585 1499.7438 20:03:13.95M 2015-11-06T20:03:14.201Z|I-OCEAN7-304-XXXX| 25.38 12.890 40.433 34.586 1499.7439 20:03:14.17M 2015-11-06T20:03:14.401Z|I-OCEAN7-304-XXXX| 25.37 12.890 40.430 34.583 1499.7399 20:03:14.37M 2015-11-06T20:03:14.601Z|I-OCEAN7-304-XXXX| 25.34 12.889 40.429 34.583 1499.7382 20:03:14.57M 2015-11-06T20:03:14.806Z|I-OCEAN7-304-XXXX| 25.34 12.889 40.429 34.582 1499.7365 20:03:14.77M 2015-11-06T20:03:15.011Z|I-OCEAN7-304-XXXX| 25.31 12.889 40.428 34.582 1499.7349 20:03:14.97M 2015-11-06T20:03:15.211Z|I-OCEAN7-304-XXXX| 25.31 12.889 40.427 34.581 1499.7328 20:03:15.19M 2015-11-06T20:03:15.416Z|I-OCEAN7-304-XXXX| 25.36 12.888 40.426 34.581 1499.7317 20:03:15.39M 2015-11-06T20:03:15.621Z|I-OCEAN7-304-XXXX| 25.35 12.888 40.425 34.581 1499.7295 20:03:15.58M 2015-11-06T20:03:15.821Z|I-OCEAN7-304-XXXX| 25.40 12.887 40.425 34.580 1499.7289 20:03:15.79M 2015-11-06T20:03:16.026Z|I-OCEAN7-304-XXXX| 25.36 12.887 40.425 34.580 1499.7290 20:03:16.00M 2015-11-06T20:03:16.226Z|I-OCEAN7-304-XXXX| 25.34 12.887 40.425 34.581 1499.7288 20:03:16.20M 2015-11-06T20:03:16.431Z|I-OCEAN7-304-XXXX| 25.34 12.887 40.426 34.581 1499.7284 20:03:16.40M 2015-11-06T20:03:16.681Z|I-OCEAN7-304-XXXX| 25.36 12.887 40.425 34.581 1499.7286 20:03:16.60M 2015-11-06T20:03:16.836Z|I-OCEAN7-304-XXXX| 25.36 12.887 40.425 34.581 1499.7289 20:03:16.84M 2015-11-06T20:03:17.036Z|I-OCEAN7-304-XXXX| 25.36 12.887 40.425 34.580 1499.7289 20:03:17.02M 2015-11-06T20:03:17.243Z|I-OCEAN7-304-XXXX| 25.37 12.887 40.425 34.580 1499.7288 20:03:17.21M 2015-11-06T20:03:17.446Z|I-OCEAN7-304-XXXX| 25.37 12.887 40.424 34.580 1499.7283 20:03:17.42M 2015-11-06T20:03:17.651Z|I-OCEAN7-304-XXXX| 25.37 12.887 40.424 34.580 1499.7275 20:03:17.62M 2015-11-06T20:03:17.851Z|I-OCEAN7-304-XXXX| 25.38 12.887 40.424 34.580 1499.7284 20:03:17.82M 2015-11-06T20:03:18.071Z|I-OCEAN7-304-XXXX| 25.42 12.888 40.424 34.579 1499.7291 20:03:18.03M 2015-11-06T20:03:18.256Z|I-OCEAN7-304-XXXX| 25.40 12.888 40.425 34.580 1499.7295 20:03:18.25M 2015-11-06T20:03:18.461Z|I-OCEAN7-304-XXXX| 25.40 12.888 40.425 34.580 1499.7302 20:03:18.43M 2015-11-06T20:03:18.666Z|I-OCEAN7-304-XXXX| 25.38 12.888 40.425 34.580 1499.7303 20:03:18.63M 2015-11-06T20:03:18.866Z|I-OCEAN7-304-XXXX| 25.41 12.888 40.425 34.580 1499.7308 20:03:18.83M 2015-11-06T20:03:19.071Z|I-OCEAN7-304-XXXX| 25.40 12.888 40.424 34.579 1499.7297 20:03:19.05M 2015-11-06T20:03:19.276Z|I-OCEAN7-304-XXXX| 25.40 12.888 40.424 34.579 1499.7299 20:03:19.25M 2015-11-06T20:03:19.476Z|I-OCEAN7-304-XXXX| 25.44 12.888 40.423 34.578 1499.7301 20:03:19.45M 2015-11-06T20:03:19.681Z|I-OCEAN7-304-XXXX| 25.38 12.888 40.424 34.579 1499.7294 20:03:19.65M 2015-11-06T20:03:19.881Z|I-OCEAN7-304-XXXX| 25.41 12.888 40.424 34.578 1499.7299 20:03:19.85M 2015-11-06T20:03:20.086Z|I-OCEAN7-304-XXXX| 25.41 12.888 40.424 34.579 1499.7306 20:03:20.06M 2015-11-06T20:03:20.286Z|I-OCEAN7-304-XXXX| 25.41 12.888 40.424 34.579 1499.7310 20:03:20.26M 2015-11-06T20:03:20.491Z|I-OCEAN7-304-XXXX| 25.40 12.888 40.424 34.579 1499.7305 20:03:20.46M 2015-11-06T20:03:20.696Z|I-OCEAN7-304-XXXX| 25.40 12.888 40.425 34.579 1499.7314 20:03:20.66M 2015-11-06T20:03:20.896Z|I-OCEAN7-304-XXXX| 25.36 12.888 40.425 34.580 1499.7310 20:03:20.86M 2015-11-06T20:03:21.101Z|I-OCEAN7-304-XXXX| 25.33 12.888 40.426 34.581 1499.7303 20:03:21.08M 2015-11-06T20:03:21.306Z|I-OCEAN7-304-XXXX| 25.33 12.888 40.425 34.580 1499.7299 20:03:21.28M 2015-11-06T20:03:21.506Z|I-OCEAN7-304-XXXX| 25.32 12.888 40.428 34.583 1499.7330 20:03:21.48M 2015-11-06T20:03:21.756Z|I-OCEAN7-304-XXXX| 25.28 12.888 40.428 34.583 1499.7316 20:03:21.68M 2015-11-06T20:03:21.911Z|I-OCEAN7-304-XXXX| 25.28 12.888 40.428 34.582 1499.7318 20:03:21.92M 2015-11-06T20:03:22.116Z|I-OCEAN7-304-XXXX| 25.28 12.888 40.428 34.582 1499.7327 20:03:22.09M 2015-11-06T20:03:22.323Z|I-OCEAN7-304-XXXX| 25.29 12.888 40.428 34.582 1499.7323 20:03:22.29M 2015-11-06T20:03:22.536Z|I-OCEAN7-304-XXXX| 25.29 12.888 40.428 34.582 1499.7325 20:03:22.49M 2015-11-06T20:03:22.728Z|I-OCEAN7-304-XXXX| 25.28 12.888 40.423 34.578 1499.7268 20:03:22.71M 2015-11-06T20:03:22.926Z|I-OCEAN7-304-XXXX| 25.29 12.888 40.423 34.578 1499.7273 20:03:22.89M 2015-11-06T20:03:23.126Z|I-OCEAN7-304-XXXX| 25.29 12.888 40.431 34.585 1499.7356 20:03:23.11M 2015-11-06T20:03:23.331Z|I-OCEAN7-304-XXXX| 25.27 12.888 40.432 34.586 1499.7365 20:03:23.30M 2015-11-06T20:03:23.541Z|I-OCEAN7-304-XXXX| 25.27 12.888 40.433 34.587 1499.7371 20:03:23.50M 2015-11-06T20:03:23.741Z|I-OCEAN7-304-XXXX| 25.24 12.888 40.433 34.588 1499.7375 20:03:23.71M 2015-11-06T20:03:23.946Z|I-OCEAN7-304-XXXX| 25.23 12.888 40.434 34.588 1499.7383 20:03:23.90M 2015-11-06T20:03:24.146Z|I-OCEAN7-304-XXXX| 25.25 12.888 40.434 34.588 1499.7393 20:03:24.12M 2015-11-06T20:03:24.351Z|I-OCEAN7-304-XXXX| 25.27 12.889 40.434 34.588 1499.7405 20:03:24.32M 2015-11-06T20:03:24.551Z|I-OCEAN7-304-XXXX| 25.30 12.889 40.434 34.588 1499.7408 20:03:24.52M 2015-11-06T20:03:24.756Z|I-OCEAN7-304-XXXX| 25.30 12.889 40.434 34.588 1499.7413 20:03:24.72M 2015-11-06T20:03:24.956Z|I-OCEAN7-304-XXXX| 25.34 12.889 40.434 34.588 1499.7422 20:03:24.92M 2015-11-06T20:03:25.161Z|I-OCEAN7-304-XXXX| 25.30 12.889 40.430 34.584 1499.7363 20:03:25.14M 2015-11-06T20:03:25.366Z|I-OCEAN7-304-XXXX| 25.31 12.889 40.428 34.582 1499.7349 20:03:25.33M 2015-11-06T20:03:25.566Z|I-OCEAN7-304-XXXX| 25.34 12.889 40.428 34.582 1499.7344 20:03:25.53M 2015-11-06T20:03:25.771Z|I-OCEAN7-304-XXXX| 25.35 12.889 40.429 34.583 1499.7356 20:03:25.73M 2015-11-06T20:03:25.971Z|I-OCEAN7-304-XXXX| 25.37 12.888 40.429 34.583 1499.7358 20:03:25.93M 2015-11-06T20:03:26.176Z|I-OCEAN7-304-XXXX| 25.38 12.888 40.430 34.584 1499.7371 20:03:26.15M 2015-11-06T20:03:26.381Z|I-OCEAN7-304-XXXX| 25.42 12.889 40.431 34.585 1499.7390 20:03:26.35M 2015-11-06T20:03:26.581Z|I-OCEAN7-304-XXXX| 25.37 12.889 40.432 34.586 1499.7395 20:03:26.55M 2015-11-06T20:03:26.831Z|I-OCEAN7-304-XXXX| 25.37 12.889 40.433 34.587 1499.7401 20:03:26.75M 2015-11-06T20:03:27.006Z|I-OCEAN7-304-XXXX| 25.34 12.888 40.433 34.588 1499.7399 20:03:27.01M 2015-11-06T20:03:27.191Z|I-OCEAN7-304-XXXX| 25.35 12.888 40.433 34.588 1499.7397 20:03:27.18M 2015-11-06T20:03:27.391Z|I-OCEAN7-304-XXXX| 25.34 12.888 40.433 34.588 1499.7394 20:03:27.37M 2015-11-06T20:03:27.596Z|I-OCEAN7-304-XXXX| 25.34 12.888 40.432 34.587 1499.7380 20:03:27.56M 2015-11-06T20:03:27.796Z|I-OCEAN7-304-XXXX| 25.34 12.888 40.432 34.587 1499.7371 20:03:27.76M 2015-11-06T20:03:28.001Z|I-OCEAN7-304-XXXX| 25.34 12.888 40.431 34.586 1499.7366 20:03:27.96M 2015-11-06T20:03:28.206Z|I-OCEAN7-304-XXXX| 25.34 12.888 40.431 34.586 1499.7356 20:03:28.18M 2015-11-06T20:03:28.411Z|I-OCEAN7-304-XXXX| 25.31 12.888 40.430 34.585 1499.7340 20:03:28.38M 2015-11-06T20:03:28.611Z|I-OCEAN7-304-XXXX| 25.32 12.888 40.430 34.585 1499.7340 20:03:28.58M 2015-11-06T20:03:28.816Z|I-OCEAN7-304-XXXX| 25.29 12.887 40.429 34.584 1499.7328 20:03:28.78M 2015-11-06T20:03:29.016Z|I-OCEAN7-304-XXXX| 25.28 12.887 40.430 34.585 1499.7323 20:03:29.00M 2015-11-06T20:03:29.221Z|I-OCEAN7-304-XXXX| 25.27 12.887 40.424 34.580 1499.7253 20:03:29.20M 2015-11-06T20:03:29.431Z|I-OCEAN7-304-XXXX| 25.27 12.887 40.428 34.584 1499.7295 20:03:29.40M 2015-11-06T20:03:29.626Z|I-OCEAN7-304-XXXX| 25.28 12.887 40.430 34.586 1499.7308 20:03:29.59M 2015-11-06T20:03:29.831Z|I-OCEAN7-304-XXXX| 25.35 12.886 40.430 34.586 1499.7318 20:03:29.79M 2015-11-06T20:03:30.036Z|I-OCEAN7-304-XXXX| 25.33 12.886 40.427 34.583 1499.7279 20:03:30.01M 2015-11-06T20:03:30.236Z|I-OCEAN7-304-XXXX| 25.33 12.887 40.427 34.583 1499.7292 20:03:30.21M 2015-11-06T20:03:30.441Z|I-OCEAN7-304-XXXX| 25.32 12.886 40.428 34.584 1499.7292 20:03:30.41M 2015-11-06T20:03:30.641Z|I-OCEAN7-304-XXXX| 25.29 12.886 40.425 34.582 1499.7247 20:03:30.61M 2015-11-06T20:03:30.841Z|I-OCEAN7-304-XXXX| 25.30 12.886 40.423 34.580 1499.7230 20:03:30.81M 2015-11-06T20:03:31.051Z|I-OCEAN7-304-XXXX| 25.34 12.886 40.423 34.580 1499.7219 20:03:31.02M 2015-11-06T20:03:31.252Z|I-OCEAN7-304-XXXX| 25.33 12.886 40.421 34.579 1499.7202 20:03:31.23M 2015-11-06T20:03:31.471Z|I-OCEAN7-304-XXXX| 25.35 12.886 40.420 34.577 1499.7192 20:03:31.43M 2015-11-06T20:03:31.656Z|I-OCEAN7-304-XXXX| 25.38 12.886 40.419 34.576 1499.7194 20:03:31.64M 2015-11-06T20:03:31.906Z|I-OCEAN7-304-XXXX| 25.37 12.886 40.418 34.575 1499.7181 20:03:31.82M 2015-11-06T20:03:32.062Z|I-OCEAN7-304-XXXX| 25.37 12.886 40.418 34.575 1499.7175 20:03:32.09M 2015-11-06T20:03:32.266Z|I-OCEAN7-304-XXXX| 25.36 12.886 40.418 34.575 1499.7175 20:03:32.24M 2015-11-06T20:03:32.472Z|I-OCEAN7-304-XXXX| 25.37 12.886 40.417 34.574 1499.7174 20:03:32.44M 2015-11-06T20:03:32.672Z|I-OCEAN7-304-XXXX| 25.36 12.886 40.416 34.573 1499.7159 20:03:32.64M 2015-11-06T20:03:32.876Z|I-OCEAN7-304-XXXX| 25.38 12.886 40.415 34.572 1499.7155 20:03:32.84M 2015-11-06T20:03:33.076Z|I-OCEAN7-304-XXXX| 25.41 12.886 40.415 34.572 1499.7148 20:03:33.06M 2015-11-06T20:03:33.281Z|I-OCEAN7-304-XXXX| 25.41 12.886 40.414 34.571 1499.7139 20:03:33.25M 2015-11-06T20:03:33.486Z|I-OCEAN7-304-XXXX| 25.38 12.886 40.414 34.571 1499.7140 20:03:33.46M 2015-11-06T20:03:33.692Z|I-OCEAN7-304-XXXX| 25.38 12.887 40.414 34.570 1499.7150 20:03:33.65M 2015-11-06T20:03:33.891Z|I-OCEAN7-304-XXXX| 25.39 12.887 40.425 34.580 1499.7279 20:03:33.85M 2015-11-06T20:03:34.091Z|I-OCEAN7-304-XXXX| 25.37 12.887 40.425 34.581 1499.7285 20:03:34.07M 2015-11-06T20:03:34.297Z|I-OCEAN7-304-XXXX| 25.37 12.887 40.426 34.581 1499.7295 20:03:34.27M 2015-11-06T20:03:34.502Z|I-OCEAN7-304-XXXX| 25.35 12.887 40.426 34.582 1499.7303 20:03:34.47M 2015-11-06T20:03:34.701Z|I-OCEAN7-304-XXXX| 25.34 12.887 40.427 34.583 1499.7314 20:03:34.67M 2015-11-06T20:03:34.906Z|I-OCEAN7-304-XXXX| 25.34 12.888 40.423 34.578 1499.7272 20:03:34.87M 2015-11-06T20:03:35.112Z|I-OCEAN7-304-XXXX| 25.34 12.888 40.422 34.577 1499.7273 20:03:35.09M 2015-11-06T20:03:35.312Z|I-OCEAN7-304-XXXX| 25.31 12.889 40.422 34.577 1499.7273 20:03:35.29M 2015-11-06T20:03:35.517Z|I-OCEAN7-304-XXXX| 25.31 12.889 40.422 34.576 1499.7278 20:03:35.48M 2015-11-06T20:03:35.717Z|I-OCEAN7-304-XXXX| 25.28 12.889 40.423 34.577 1499.7289 20:03:35.68M 2015-11-06T20:03:35.937Z|I-OCEAN7-304-XXXX| 25.28 12.890 40.423 34.577 1499.7308 20:03:35.88M 2015-11-06T20:03:36.127Z|I-OCEAN7-304-XXXX| 25.28 12.890 40.424 34.577 1499.7317 20:03:36.12M 2015-11-06T20:03:36.328Z|I-OCEAN7-304-XXXX| 25.30 12.890 40.424 34.577 1499.7318 20:03:36.30M 2015-11-06T20:03:36.532Z|I-OCEAN7-304-XXXX| 25.27 12.889 40.424 34.578 1499.7307 20:03:36.50M 2015-11-06T20:03:36.732Z|I-OCEAN7-304-XXXX| 25.27 12.889 40.424 34.578 1499.7303 20:03:36.70M 2015-11-06T20:03:36.937Z|I-OCEAN7-304-XXXX| 25.27 12.889 40.425 34.579 1499.7306 20:03:36.90M 2015-11-06T20:03:37.137Z|I-OCEAN7-304-XXXX| 25.27 12.889 40.426 34.580 1499.7310 20:03:37.12M 2015-11-06T20:03:37.347Z|I-OCEAN7-304-XXXX| 25.27 12.888 40.433 34.587 1499.7384 20:03:37.32M 2015-11-06T20:03:37.547Z|I-OCEAN7-304-XXXX| 25.26 12.888 40.431 34.585 1499.7356 20:03:37.52M 2015-11-06T20:03:37.763Z|I-OCEAN7-304-XXXX| 25.26 12.888 40.430 34.585 1499.7350 20:03:37.71M 2015-11-06T20:03:37.952Z|I-OCEAN7-304-XXXX| 25.30 12.888 40.430 34.585 1499.7351 20:03:37.91M 2015-11-06T20:03:38.157Z|I-OCEAN7-304-XXXX| 25.30 12.888 40.430 34.585 1499.7346 20:03:38.13M 2015-11-06T20:03:38.357Z|I-OCEAN7-304-XXXX| 25.30 12.888 40.429 34.584 1499.7335 20:03:38.33M 2015-11-06T20:03:38.562Z|I-OCEAN7-304-XXXX| 25.30 12.888 40.429 34.584 1499.7336 20:03:38.53M 2015-11-06T20:03:38.762Z|I-OCEAN7-304-XXXX| 25.30 12.888 40.429 34.583 1499.7336 20:03:38.73M 2015-11-06T20:03:38.967Z|I-OCEAN7-304-XXXX| 25.30 12.888 40.428 34.583 1499.7328 20:03:38.92M 2015-11-06T20:03:39.172Z|I-OCEAN7-304-XXXX| 25.30 12.888 40.429 34.584 1499.7335 20:03:39.14M 2015-11-06T20:03:39.372Z|I-OCEAN7-304-XXXX| 25.38 12.888 40.429 34.584 1499.7354 20:03:39.35M 2015-11-06T20:03:39.572Z|I-OCEAN7-304-XXXX| 25.37 12.889 40.429 34.583 1499.7365 20:03:39.54M 2015-11-06T20:03:39.777Z|I-OCEAN7-304-XXXX| 25.37 12.889 40.429 34.583 1499.7369 20:03:39.74M 2015-11-06T20:03:39.982Z|I-OCEAN7-304-XXXX| 25.36 12.889 40.429 34.583 1499.7371 20:03:39.94M 2015-11-06T20:03:40.187Z|I-OCEAN7-304-XXXX| 25.36 12.889 40.429 34.583 1499.7377 20:03:40.16M 2015-11-06T20:03:40.407Z|I-OCEAN7-304-XXXX| 25.34 12.889 40.430 34.583 1499.7374 20:03:40.36M 2015-11-06T20:03:40.592Z|I-OCEAN7-304-XXXX| 25.34 12.889 40.430 34.584 1499.7371 20:03:40.57M 2015-11-06T20:03:40.797Z|I-OCEAN7-304-XXXX| 25.40 12.889 40.430 34.583 1499.7375 20:03:40.76M 2015-11-06T20:03:40.997Z|I-OCEAN7-304-XXXX| 25.40 12.889 40.429 34.583 1499.7366 20:03:40.96M 2015-11-06T20:03:41.202Z|I-OCEAN7-304-XXXX| 25.35 12.889 40.428 34.582 1499.7360 20:03:41.18M 2015-11-06T20:03:41.402Z|I-OCEAN7-304-XXXX| 25.36 12.889 40.428 34.582 1499.7363 20:03:41.37M 2015-11-06T20:03:41.607Z|I-OCEAN7-304-XXXX| 25.39 12.889 40.428 34.582 1499.7361 20:03:41.57M 2015-11-06T20:03:41.807Z|I-OCEAN7-304-XXXX| 25.39 12.889 40.427 34.581 1499.7347 20:03:41.77M 2015-11-06T20:03:42.057Z|I-OCEAN7-304-XXXX| 25.39 12.889 40.427 34.581 1499.7338 20:03:41.97M 2015-11-06T20:03:42.217Z|I-OCEAN7-304-XXXX| 25.39 12.888 40.426 34.580 1499.7324 20:03:42.24M 2015-11-06T20:03:42.417Z|I-OCEAN7-304-XXXX| 25.37 12.888 40.425 34.580 1499.7312 20:03:42.39M 2015-11-06T20:03:42.622Z|I-OCEAN7-304-XXXX| 25.35 12.888 40.425 34.580 1499.7306 20:03:42.59M 2015-11-06T20:03:42.822Z|I-OCEAN7-304-XXXX| 25.35 12.889 40.425 34.579 1499.7310 20:03:42.79M 2015-11-06T20:03:43.027Z|I-OCEAN7-304-XXXX| 25.38 12.889 40.424 34.579 1499.7312 20:03:43.01M 2015-11-06T20:03:43.232Z|I-OCEAN7-304-XXXX| 25.38 12.889 40.424 34.578 1499.7314 20:03:43.21M 2015-11-06T20:03:43.432Z|I-OCEAN7-304-XXXX| 25.34 12.889 40.424 34.578 1499.7314 20:03:43.41M 2015-11-06T20:03:43.637Z|I-OCEAN7-304-XXXX| 25.34 12.889 40.424 34.578 1499.7323 20:03:43.60M 2015-11-06T20:03:43.842Z|I-OCEAN7-304-XXXX| 25.33 12.890 40.424 34.578 1499.7327 20:03:43.80M 2015-11-06T20:03:44.042Z|I-OCEAN7-304-XXXX| 25.30 12.890 40.425 34.578 1499.7328 20:03:44.02M 2015-11-06T20:03:44.247Z|I-OCEAN7-304-XXXX| 25.26 12.890 40.430 34.583 1499.7384 20:03:44.22M 2015-11-06T20:03:44.447Z|I-OCEAN7-304-XXXX| 25.27 12.890 40.430 34.583 1499.7394 20:03:44.42M 2015-11-06T20:03:44.655Z|I-OCEAN7-304-XXXX| 25.27 12.890 40.431 34.584 1499.7402 20:03:44.62M 2015-11-06T20:03:44.867Z|I-OCEAN7-304-XXXX| 25.26 12.890 40.432 34.584 1499.7408 20:03:44.82M 2015-11-06T20:03:45.057Z|I-OCEAN7-304-XXXX| 25.29 12.890 40.432 34.585 1499.7411 20:03:45.05M 2015-11-06T20:03:45.262Z|I-OCEAN7-304-XXXX| 25.29 12.890 40.432 34.585 1499.7406 20:03:45.24M 2015-11-06T20:03:45.462Z|I-OCEAN7-304-XXXX| 25.29 12.890 40.426 34.579 1499.7334 20:03:45.44M 2015-11-06T20:03:45.667Z|I-OCEAN7-304-XXXX| 25.29 12.889 40.425 34.579 1499.7318 20:03:45.63M 2015-11-06T20:03:45.867Z|I-OCEAN7-304-XXXX| 25.29 12.889 40.425 34.579 1499.7307 20:03:45.83M 2015-11-06T20:03:46.072Z|I-OCEAN7-304-XXXX| 25.29 12.889 40.424 34.578 1499.7300 20:03:46.05M 2015-11-06T20:03:46.277Z|I-OCEAN7-304-XXXX| 25.34 12.889 40.423 34.577 1499.7300 20:03:46.25M 2015-11-06T20:03:46.483Z|I-OCEAN7-304-XXXX| 25.36 12.889 40.422 34.576 1499.7301 20:03:46.45M 2015-11-06T20:03:46.682Z|I-OCEAN7-304-XXXX| 25.36 12.890 40.422 34.575 1499.7300 20:03:46.65M 2015-11-06T20:03:46.882Z|I-OCEAN7-304-XXXX| 25.36 12.890 40.422 34.575 1499.7299 20:03:46.85M 2015-11-06T20:03:47.092Z|I-OCEAN7-304-XXXX| 25.36 12.889 40.423 34.576 1499.7300 20:03:47.07M 2015-11-06T20:03:47.292Z|I-OCEAN7-304-XXXX| 25.38 12.889 40.424 34.578 1499.7311 20:03:47.27M 2015-11-06T20:03:47.496Z|I-OCEAN7-304-XXXX| 25.42 12.889 40.424 34.578 1499.7311 20:03:47.47M 2015-11-06T20:03:47.697Z|I-OCEAN7-304-XXXX| 25.42 12.888 40.422 34.577 1499.7284 20:03:47.66M 2015-11-06T20:03:47.897Z|I-OCEAN7-304-XXXX| 25.42 12.888 40.422 34.577 1499.7278 20:03:47.86M 2015-11-06T20:03:48.102Z|I-OCEAN7-304-XXXX| 25.43 12.888 40.422 34.577 1499.7283 20:03:48.08M 2015-11-06T20:03:48.307Z|I-OCEAN7-304-XXXX| 25.42 12.888 40.422 34.576 1499.7286 20:03:48.28M 2015-11-06T20:03:48.512Z|I-OCEAN7-304-XXXX| 25.42 12.889 40.422 34.577 1499.7288 20:03:48.48M 2015-11-06T20:03:48.712Z|I-OCEAN7-304-XXXX| 25.37 12.889 40.422 34.577 1499.7281 20:03:48.68M 2015-11-06T20:03:48.917Z|I-OCEAN7-304-XXXX| 25.38 12.889 40.422 34.577 1499.7285 20:03:48.88M 2015-11-06T20:03:49.123Z|I-OCEAN7-304-XXXX| 25.37 12.889 40.431 34.585 1499.7383 20:03:49.10M 2015-11-06T20:03:49.337Z|I-OCEAN7-304-XXXX| 25.36 12.888 40.432 34.586 1499.7383 20:03:49.30M 2015-11-06T20:03:49.522Z|I-OCEAN7-304-XXXX| 25.36 12.888 40.431 34.586 1499.7358 20:03:49.51M 2015-11-06T20:03:49.727Z|I-OCEAN7-304-XXXX| 25.36 12.887 40.430 34.585 1499.7339 20:03:49.69M 2015-11-06T20:03:49.932Z|I-OCEAN7-304-XXXX| 25.36 12.887 40.429 34.584 1499.7333 20:03:49.89M 2015-11-06T20:03:50.132Z|I-OCEAN7-304-XXXX| 25.33 12.888 40.428 34.583 1499.7325 20:03:50.11M 2015-11-06T20:03:50.337Z|I-OCEAN7-304-XXXX| 25.33 12.888 40.428 34.583 1499.7322 20:03:50.31M 2015-11-06T20:03:50.542Z|I-OCEAN7-304-XXXX| 25.29 12.888 40.427 34.582 1499.7313 20:03:50.51M 2015-11-06T20:03:50.742Z|I-OCEAN7-304-XXXX| 25.29 12.890 40.422 34.575 1499.7310 20:03:50.71M 2015-11-06T20:03:50.947Z|I-OCEAN7-304-XXXX| 25.28 12.891 40.422 34.575 1499.7312 20:03:50.91M 2015-11-06T20:03:51.147Z|I-OCEAN7-304-XXXX| 25.29 12.891 40.422 34.575 1499.7318 20:03:51.13M 2015-11-06T20:03:51.352Z|I-OCEAN7-304-XXXX| 25.26 12.891 40.422 34.575 1499.7318 20:03:51.32M 2015-11-06T20:03:51.552Z|I-OCEAN7-304-XXXX| 25.21 12.891 40.422 34.574 1499.7299 20:03:51.53M 2015-11-06T20:03:51.757Z|I-OCEAN7-304-XXXX| 25.21 12.890 40.421 34.574 1499.7290 20:03:51.72M 2015-11-06T20:03:51.962Z|I-OCEAN7-304-XXXX| 25.21 12.890 40.420 34.573 1499.7273 20:03:51.92M 2015-11-06T20:03:52.162Z|I-OCEAN7-304-XXXX| 25.21 12.891 40.422 34.575 1499.7305 20:03:52.14M 2015-11-06T20:03:52.367Z|I-OCEAN7-304-XXXX| 25.23 12.890 40.422 34.575 1499.7306 20:03:52.34M 2015-11-06T20:03:52.572Z|I-OCEAN7-304-XXXX| 25.23 12.890 40.422 34.575 1499.7300 20:03:52.54M 2015-11-06T20:03:52.772Z|I-OCEAN7-304-XXXX| 25.25 12.890 40.427 34.580 1499.7352 20:03:52.74M 2015-11-06T20:03:52.977Z|I-OCEAN7-304-XXXX| 25.25 12.890 40.427 34.580 1499.7355 20:03:52.94M 2015-11-06T20:03:53.177Z|I-OCEAN7-304-XXXX| 25.26 12.890 40.428 34.581 1499.7362 20:03:53.16M 2015-11-06T20:03:53.390Z|I-OCEAN7-304-XXXX| 25.31 12.890 40.428 34.581 1499.7369 20:03:53.35M 2015-11-06T20:03:53.587Z|I-OCEAN7-304-XXXX| 25.32 12.889 40.428 34.581 1499.7356 20:03:53.55M 2015-11-06T20:03:53.807Z|I-OCEAN7-304-XXXX| 25.35 12.889 40.430 34.584 1499.7377 20:03:53.75M 2015-11-06T20:03:53.992Z|I-OCEAN7-304-XXXX| 25.39 12.889 40.429 34.583 1499.7371 20:03:53.97M 2015-11-06T20:03:54.192Z|I-OCEAN7-304-XXXX| 25.41 12.889 40.420 34.575 1499.7268 20:03:54.17M 2015-11-06T20:03:54.397Z|I-OCEAN7-304-XXXX| 25.40 12.888 40.419 34.573 1499.7244 20:03:54.37M 2015-11-06T20:03:54.597Z|I-OCEAN7-304-XXXX| 25.44 12.888 40.417 34.572 1499.7235 20:03:54.57M 2015-11-06T20:03:54.802Z|I-OCEAN7-304-XXXX| 25.44 12.888 40.417 34.572 1499.7227 20:03:54.77M 2015-11-06T20:03:55.009Z|I-OCEAN7-304-XXXX| 25.47 12.888 40.416 34.571 1499.7229 20:03:54.97M 2015-11-06T20:03:55.207Z|I-OCEAN7-304-XXXX| 25.47 12.888 40.416 34.571 1499.7228 20:03:55.19M 2015-11-06T20:03:55.412Z|I-OCEAN7-304-XXXX| 25.45 12.888 40.416 34.571 1499.7218 20:03:55.38M 2015-11-06T20:03:55.617Z|I-OCEAN7-304-XXXX| 25.47 12.888 40.416 34.570 1499.7222 20:03:55.58M 2015-11-06T20:03:55.823Z|I-OCEAN7-304-XXXX| 25.44 12.888 40.416 34.571 1499.7224 20:03:55.78M 2015-11-06T20:03:56.023Z|I-OCEAN7-304-XXXX| 25.47 12.888 40.417 34.572 1499.7231 20:03:56.00M 2015-11-06T20:03:56.223Z|I-OCEAN7-304-XXXX| 25.44 12.888 40.418 34.573 1499.7234 20:03:56.20M 2015-11-06T20:03:56.428Z|I-OCEAN7-304-XXXX| 25.43 12.888 40.419 34.574 1499.7238 20:03:56.40M 2015-11-06T20:03:56.632Z|I-OCEAN7-304-XXXX| 25.45 12.888 40.419 34.575 1499.7245 20:03:56.60M 2015-11-06T20:03:56.832Z|I-OCEAN7-304-XXXX| 25.42 12.888 40.420 34.575 1499.7247 20:03:56.80M 2015-11-06T20:03:57.038Z|I-OCEAN7-304-XXXX| 25.42 12.888 40.420 34.576 1499.7253 20:03:57.02M 2015-11-06T20:03:57.238Z|I-OCEAN7-304-XXXX| 25.39 12.888 40.421 34.576 1499.7256 20:03:57.22M 2015-11-06T20:03:57.443Z|I-OCEAN7-304-XXXX| 25.39 12.888 40.422 34.577 1499.7263 20:03:57.41M 2015-11-06T20:03:57.643Z|I-OCEAN7-304-XXXX| 25.37 12.888 40.423 34.578 1499.7274 20:03:57.61M 2015-11-06T20:03:57.848Z|I-OCEAN7-304-XXXX| 25.31 12.888 40.423 34.578 1499.7274 20:03:57.81M 2015-11-06T20:03:58.052Z|I-OCEAN7-304-XXXX| 25.31 12.888 40.423 34.578 1499.7277 20:03:58.03M 2015-11-06T20:03:58.268Z|I-OCEAN7-304-XXXX| 25.30 12.888 40.423 34.578 1499.7275 20:03:58.23M 2015-11-06T20:03:58.458Z|I-OCEAN7-304-XXXX| 25.28 12.888 40.424 34.579 1499.7281 20:03:58.44M 2015-11-06T20:03:58.663Z|I-OCEAN7-304-XXXX| 25.27 12.888 40.425 34.579 1499.7286 20:03:58.63M 2015-11-06T20:03:58.863Z|I-OCEAN7-304-XXXX| 25.27 12.888 40.425 34.580 1499.7296 20:03:58.83M 2015-11-06T20:03:59.068Z|I-OCEAN7-304-XXXX| 25.27 12.888 40.426 34.580 1499.7301 20:03:59.05M 2015-11-06T20:03:59.268Z|I-OCEAN7-304-XXXX| 25.27 12.888 40.426 34.580 1499.7308 20:03:59.24M 2015-11-06T20:03:59.468Z|I-OCEAN7-304-XXXX| 25.26 12.889 40.426 34.581 1499.7316 20:03:59.44M 2015-11-06T20:03:59.673Z|I-OCEAN7-304-XXXX| 25.26 12.889 40.427 34.581 1499.7333 20:03:59.64M 2015-11-06T20:03:59.878Z|I-OCEAN7-304-XXXX| 25.26 12.889 40.428 34.582 1499.7335 20:03:59.84M