2015-11-06T20:02:00.092Z|I-OCEAN7-304-XXXX| 25.20 12.888 40.429 34.583 1499.7313 20:02:00.07M 2015-11-06T20:02:00.292Z|I-OCEAN7-304-XXXX| 25.19 12.888 40.429 34.584 1499.7311 20:02:00.27M 2015-11-06T20:02:00.498Z|I-OCEAN7-304-XXXX| 25.19 12.888 40.428 34.583 1499.7313 20:02:00.46M 2015-11-06T20:02:00.702Z|I-OCEAN7-304-XXXX| 25.23 12.888 40.428 34.583 1499.7324 20:02:00.66M 2015-11-06T20:02:00.902Z|I-OCEAN7-304-XXXX| 25.28 12.888 40.429 34.583 1499.7339 20:02:00.86M 2015-11-06T20:02:01.108Z|I-OCEAN7-304-XXXX| 25.25 12.888 40.429 34.583 1499.7332 20:02:01.08M 2015-11-06T20:02:01.308Z|I-OCEAN7-304-XXXX| 25.30 12.888 40.429 34.584 1499.7343 20:02:01.28M 2015-11-06T20:02:01.513Z|I-OCEAN7-304-XXXX| 25.32 12.888 40.430 34.584 1499.7345 20:02:01.48M 2015-11-06T20:02:01.718Z|I-OCEAN7-304-XXXX| 25.32 12.888 40.430 34.585 1499.7341 20:02:01.68M 2015-11-06T20:02:01.918Z|I-OCEAN7-304-XXXX| 25.35 12.888 40.430 34.585 1499.7347 20:02:01.88M 2015-11-06T20:02:02.138Z|I-OCEAN7-304-XXXX| 25.35 12.888 40.430 34.585 1499.7352 20:02:02.09M 2015-11-06T20:02:02.323Z|I-OCEAN7-304-XXXX| 25.37 12.888 40.430 34.584 1499.7358 20:02:02.31M 2015-11-06T20:02:02.528Z|I-OCEAN7-304-XXXX| 25.38 12.888 40.429 34.584 1499.7356 20:02:02.49M 2015-11-06T20:02:02.733Z|I-OCEAN7-304-XXXX| 25.38 12.888 40.429 34.583 1499.7357 20:02:02.69M 2015-11-06T20:02:02.933Z|I-OCEAN7-304-XXXX| 25.42 12.888 40.429 34.583 1499.7358 20:02:02.89M 2015-11-06T20:02:03.138Z|I-OCEAN7-304-XXXX| 25.39 12.888 40.428 34.583 1499.7347 20:02:03.11M 2015-11-06T20:02:03.343Z|I-OCEAN7-304-XXXX| 25.44 12.888 40.428 34.582 1499.7344 20:02:03.31M 2015-11-06T20:02:03.543Z|I-OCEAN7-304-XXXX| 25.43 12.888 40.427 34.582 1499.7330 20:02:03.51M 2015-11-06T20:02:03.743Z|I-OCEAN7-304-XXXX| 25.48 12.887 40.427 34.582 1499.7325 20:02:03.71M 2015-11-06T20:02:03.953Z|I-OCEAN7-304-XXXX| 25.51 12.887 40.427 34.582 1499.7325 20:02:03.91M 2015-11-06T20:02:04.153Z|I-OCEAN7-304-XXXX| 25.52 12.887 40.427 34.582 1499.7329 20:02:04.13M 2015-11-06T20:02:04.353Z|I-OCEAN7-304-XXXX| 25.50 12.888 40.427 34.583 1499.7340 20:02:04.33M 2015-11-06T20:02:04.558Z|I-OCEAN7-304-XXXX| 25.52 12.888 40.428 34.583 1499.7358 20:02:04.52M 2015-11-06T20:02:04.758Z|I-OCEAN7-304-XXXX| 25.52 12.888 40.429 34.584 1499.7366 20:02:04.72M 2015-11-06T20:02:04.963Z|I-OCEAN7-304-XXXX| 25.51 12.888 40.429 34.584 1499.7368 20:02:04.92M 2015-11-06T20:02:05.168Z|I-OCEAN7-304-XXXX| 25.51 12.888 40.430 34.585 1499.7368 20:02:05.14M 2015-11-06T20:02:05.373Z|I-OCEAN7-304-XXXX| 25.56 12.888 40.430 34.585 1499.7378 20:02:05.34M 2015-11-06T20:02:05.573Z|I-OCEAN7-304-XXXX| 25.52 12.888 40.430 34.585 1499.7379 20:02:05.54M 2015-11-06T20:02:05.773Z|I-OCEAN7-304-XXXX| 25.50 12.888 40.430 34.585 1499.7378 20:02:05.74M 2015-11-06T20:02:05.978Z|I-OCEAN7-304-XXXX| 25.47 12.888 40.431 34.585 1499.7382 20:02:05.94M 2015-11-06T20:02:06.183Z|I-OCEAN7-304-XXXX| 25.46 12.888 40.431 34.585 1499.7380 20:02:06.16M 2015-11-06T20:02:06.388Z|I-OCEAN7-304-XXXX| 25.46 12.888 40.431 34.586 1499.7386 20:02:06.35M 2015-11-06T20:02:06.608Z|I-OCEAN7-304-XXXX| 25.43 12.888 40.431 34.585 1499.7383 20:02:06.55M 2015-11-06T20:02:06.793Z|I-OCEAN7-304-XXXX| 25.39 12.888 40.431 34.586 1499.7380 20:02:06.77M 2015-11-06T20:02:06.993Z|I-OCEAN7-304-XXXX| 25.36 12.888 40.430 34.585 1499.7368 20:02:06.95M 2015-11-06T20:02:07.198Z|I-OCEAN7-304-XXXX| 25.33 12.888 40.429 34.584 1499.7352 20:02:07.17M 2015-11-06T20:02:07.404Z|I-OCEAN7-304-XXXX| 25.33 12.888 40.428 34.583 1499.7341 20:02:07.37M 2015-11-06T20:02:07.603Z|I-OCEAN7-304-XXXX| 25.28 12.888 40.427 34.582 1499.7318 20:02:07.57M 2015-11-06T20:02:07.809Z|I-OCEAN7-304-XXXX| 25.28 12.888 40.427 34.582 1499.7310 20:02:07.77M 2015-11-06T20:02:08.008Z|I-OCEAN7-304-XXXX| 25.25 12.889 40.427 34.581 1499.7341 20:02:07.97M 2015-11-06T20:02:08.213Z|I-OCEAN7-304-XXXX| 25.26 12.889 40.427 34.581 1499.7341 20:02:08.18M 2015-11-06T20:02:08.413Z|I-OCEAN7-304-XXXX| 25.23 12.889 40.428 34.582 1499.7343 20:02:08.39M 2015-11-06T20:02:08.627Z|I-OCEAN7-304-XXXX| 25.20 12.889 40.428 34.582 1499.7347 20:02:08.58M 2015-11-06T20:02:08.834Z|I-OCEAN7-304-XXXX| 25.20 12.889 40.429 34.582 1499.7349 20:02:08.78M 2015-11-06T20:02:09.023Z|I-OCEAN7-304-XXXX| 25.15 12.889 40.428 34.582 1499.7340 20:02:09.00M 2015-11-06T20:02:09.228Z|I-OCEAN7-304-XXXX| 25.15 12.890 40.428 34.582 1499.7341 20:02:09.20M 2015-11-06T20:02:09.433Z|I-OCEAN7-304-XXXX| 25.12 12.890 40.428 34.581 1499.7339 20:02:09.40M 2015-11-06T20:02:09.633Z|I-OCEAN7-304-XXXX| 25.10 12.890 40.428 34.581 1499.7335 20:02:09.60M 2015-11-06T20:02:09.838Z|I-OCEAN7-304-XXXX| 25.07 12.890 40.428 34.581 1499.7325 20:02:09.80M 2015-11-06T20:02:10.038Z|I-OCEAN7-304-XXXX| 25.08 12.890 40.428 34.581 1499.7329 20:02:10.01M 2015-11-06T20:02:10.243Z|I-OCEAN7-304-XXXX| 25.09 12.890 40.429 34.582 1499.7339 20:02:10.21M 2015-11-06T20:02:10.448Z|I-OCEAN7-304-XXXX| 25.09 12.889 40.430 34.583 1499.7345 20:02:10.41M 2015-11-06T20:02:10.649Z|I-OCEAN7-304-XXXX| 25.16 12.891 40.430 34.581 1499.7399 20:02:10.61M 2015-11-06T20:02:10.853Z|I-OCEAN7-304-XXXX| 25.17 12.892 40.430 34.581 1499.7404 20:02:10.81M 2015-11-06T20:02:11.068Z|I-OCEAN7-304-XXXX| 25.17 12.892 40.430 34.581 1499.7405 20:02:11.03M 2015-11-06T20:02:11.258Z|I-OCEAN7-304-XXXX| 25.17 12.892 40.429 34.581 1499.7400 20:02:11.24M 2015-11-06T20:02:11.463Z|I-OCEAN7-304-XXXX| 25.19 12.892 40.429 34.580 1499.7402 20:02:11.43M 2015-11-06T20:02:11.663Z|I-OCEAN7-304-XXXX| 25.22 12.892 40.428 34.579 1499.7405 20:02:11.63M 2015-11-06T20:02:11.868Z|I-OCEAN7-304-XXXX| 25.22 12.892 40.428 34.579 1499.7400 20:02:11.83M 2015-11-06T20:02:12.068Z|I-OCEAN7-304-XXXX| 25.24 12.892 40.428 34.579 1499.7408 20:02:12.05M 2015-11-06T20:02:12.283Z|I-OCEAN7-304-XXXX| 25.24 12.892 40.428 34.579 1499.7405 20:02:12.24M 2015-11-06T20:02:12.478Z|I-OCEAN7-304-XXXX| 25.27 12.892 40.428 34.579 1499.7405 20:02:12.44M 2015-11-06T20:02:12.678Z|I-OCEAN7-304-XXXX| 25.31 12.892 40.428 34.579 1499.7404 20:02:12.64M 2015-11-06T20:02:12.883Z|I-OCEAN7-304-XXXX| 25.34 12.891 40.427 34.580 1499.7393 20:02:12.84M 2015-11-06T20:02:13.088Z|I-OCEAN7-304-XXXX| 25.37 12.891 40.428 34.580 1499.7388 20:02:13.06M 2015-11-06T20:02:13.288Z|I-OCEAN7-304-XXXX| 25.40 12.890 40.427 34.580 1499.7379 20:02:13.26M 2015-11-06T20:02:13.493Z|I-OCEAN7-304-XXXX| 25.43 12.890 40.426 34.579 1499.7365 20:02:13.46M 2015-11-06T20:02:13.693Z|I-OCEAN7-304-XXXX| 25.46 12.889 40.426 34.579 1499.7361 20:02:13.66M 2015-11-06T20:02:13.898Z|I-OCEAN7-304-XXXX| 25.47 12.889 40.426 34.579 1499.7352 20:02:13.86M 2015-11-06T20:02:14.103Z|I-OCEAN7-304-XXXX| 25.45 12.889 40.425 34.579 1499.7343 20:02:14.08M 2015-11-06T20:02:14.303Z|I-OCEAN7-304-XXXX| 25.49 12.889 40.425 34.578 1499.7346 20:02:14.28M 2015-11-06T20:02:14.503Z|I-OCEAN7-304-XXXX| 25.51 12.889 40.424 34.578 1499.7341 20:02:14.47M 2015-11-06T20:02:14.708Z|I-OCEAN7-304-XXXX| 25.51 12.888 40.424 34.578 1499.7319 20:02:14.67M 2015-11-06T20:02:14.913Z|I-OCEAN7-304-XXXX| 25.51 12.888 40.423 34.577 1499.7303 20:02:14.87M 2015-11-06T20:02:15.118Z|I-OCEAN7-304-XXXX| 25.49 12.888 40.422 34.577 1499.7291 20:02:15.09M 2015-11-06T20:02:15.318Z|I-OCEAN7-304-XXXX| 25.51 12.888 40.421 34.576 1499.7285 20:02:15.29M 2015-11-06T20:02:15.538Z|I-OCEAN7-304-XXXX| 25.52 12.888 40.421 34.576 1499.7275 20:02:15.49M 2015-11-06T20:02:15.723Z|I-OCEAN7-304-XXXX| 25.45 12.887 40.421 34.577 1499.7260 20:02:15.70M 2015-11-06T20:02:15.928Z|I-OCEAN7-304-XXXX| 25.44 12.888 40.421 34.577 1499.7263 20:02:15.89M 2015-11-06T20:02:16.133Z|I-OCEAN7-304-XXXX| 25.44 12.887 40.421 34.577 1499.7260 20:02:16.11M 2015-11-06T20:02:16.333Z|I-OCEAN7-304-XXXX| 25.44 12.887 40.422 34.577 1499.7257 20:02:16.30M 2015-11-06T20:02:16.538Z|I-OCEAN7-304-XXXX| 25.45 12.887 40.422 34.577 1499.7260 20:02:16.50M 2015-11-06T20:02:16.743Z|I-OCEAN7-304-XXXX| 25.41 12.887 40.421 34.577 1499.7250 20:02:16.70M 2015-11-06T20:02:16.943Z|I-OCEAN7-304-XXXX| 25.39 12.887 40.421 34.576 1499.7244 20:02:16.90M 2015-11-06T20:02:17.159Z|I-OCEAN7-304-XXXX| 25.37 12.887 40.421 34.576 1499.7240 20:02:17.12M 2015-11-06T20:02:17.348Z|I-OCEAN7-304-XXXX| 25.37 12.887 40.420 34.576 1499.7230 20:02:17.32M 2015-11-06T20:02:17.553Z|I-OCEAN7-304-XXXX| 25.33 12.887 40.420 34.576 1499.7225 20:02:17.52M 2015-11-06T20:02:17.758Z|I-OCEAN7-304-XXXX| 25.33 12.887 40.421 34.577 1499.7239 20:02:17.72M 2015-11-06T20:02:17.958Z|I-OCEAN7-304-XXXX| 25.29 12.887 40.422 34.578 1499.7241 20:02:17.92M 2015-11-06T20:02:18.163Z|I-OCEAN7-304-XXXX| 25.27 12.887 40.422 34.577 1499.7238 20:02:18.14M 2015-11-06T20:02:18.363Z|I-OCEAN7-304-XXXX| 25.27 12.888 40.422 34.577 1499.7240 20:02:18.33M 2015-11-06T20:02:18.563Z|I-OCEAN7-304-XXXX| 25.23 12.888 40.422 34.577 1499.7241 20:02:18.53M 2015-11-06T20:02:18.768Z|I-OCEAN7-304-XXXX| 25.23 12.888 40.422 34.577 1499.7252 20:02:18.73M 2015-11-06T20:02:18.973Z|I-OCEAN7-304-XXXX| 25.23 12.889 40.422 34.576 1499.7258 20:02:18.93M 2015-11-06T20:02:19.178Z|I-OCEAN7-304-XXXX| 25.23 12.889 40.422 34.576 1499.7263 20:02:19.15M 2015-11-06T20:02:19.378Z|I-OCEAN7-304-XXXX| 25.24 12.889 40.422 34.576 1499.7269 20:02:19.35M 2015-11-06T20:02:19.583Z|I-OCEAN7-304-XXXX| 25.24 12.889 40.422 34.576 1499.7273 20:02:19.55M 2015-11-06T20:02:19.783Z|I-OCEAN7-304-XXXX| 25.24 12.889 40.423 34.577 1499.7275 20:02:19.75M 2015-11-06T20:02:20.008Z|I-OCEAN7-304-XXXX| 25.31 12.889 40.423 34.577 1499.7292 20:02:19.94M 2015-11-06T20:02:20.193Z|I-OCEAN7-304-XXXX| 25.31 12.889 40.424 34.578 1499.7294 20:02:20.18M 2015-11-06T20:02:20.393Z|I-OCEAN7-304-XXXX| 25.35 12.889 40.424 34.578 1499.7306 20:02:20.36M 2015-11-06T20:02:20.598Z|I-OCEAN7-304-XXXX| 25.32 12.889 40.424 34.578 1499.7303 20:02:20.56M 2015-11-06T20:02:20.803Z|I-OCEAN7-304-XXXX| 25.32 12.889 40.424 34.578 1499.7301 20:02:20.76M 2015-11-06T20:02:21.003Z|I-OCEAN7-304-XXXX| 25.36 12.889 40.424 34.578 1499.7307 20:02:20.96M 2015-11-06T20:02:21.205Z|I-OCEAN7-304-XXXX| 25.36 12.889 40.424 34.578 1499.7306 20:02:21.18M 2015-11-06T20:02:21.408Z|I-OCEAN7-304-XXXX| 25.36 12.889 40.424 34.579 1499.7303 20:02:21.38M 2015-11-06T20:02:21.613Z|I-OCEAN7-304-XXXX| 25.33 12.888 40.424 34.579 1499.7297 20:02:21.58M 2015-11-06T20:02:21.813Z|I-OCEAN7-304-XXXX| 25.30 12.888 40.424 34.579 1499.7291 20:02:21.78M 2015-11-06T20:02:22.019Z|I-OCEAN7-304-XXXX| 25.30 12.888 40.424 34.579 1499.7281 20:02:21.97M 2015-11-06T20:02:22.223Z|I-OCEAN7-304-XXXX| 25.26 12.888 40.424 34.579 1499.7272 20:02:22.20M 2015-11-06T20:02:22.423Z|I-OCEAN7-304-XXXX| 25.26 12.888 40.424 34.579 1499.7267 20:02:22.39M 2015-11-06T20:02:22.628Z|I-OCEAN7-304-XXXX| 25.30 12.888 40.423 34.578 1499.7272 20:02:22.59M 2015-11-06T20:02:22.828Z|I-OCEAN7-304-XXXX| 25.30 12.888 40.423 34.578 1499.7274 20:02:22.79M 2015-11-06T20:02:23.034Z|I-OCEAN7-304-XXXX| 25.30 12.888 40.423 34.578 1499.7278 20:02:23.01M 2015-11-06T20:02:23.234Z|I-OCEAN7-304-XXXX| 25.28 12.888 40.423 34.578 1499.7273 20:02:23.21M 2015-11-06T20:02:23.438Z|I-OCEAN7-304-XXXX| 25.28 12.888 40.423 34.578 1499.7272 20:02:23.41M 2015-11-06T20:02:23.643Z|I-OCEAN7-304-XXXX| 25.29 12.888 40.423 34.577 1499.7271 20:02:23.61M 2015-11-06T20:02:23.843Z|I-OCEAN7-304-XXXX| 25.25 12.889 40.423 34.577 1499.7272 20:02:23.81M 2015-11-06T20:02:24.049Z|I-OCEAN7-304-XXXX| 25.21 12.889 40.424 34.578 1499.7275 20:02:24.03M 2015-11-06T20:02:24.261Z|I-OCEAN7-304-XXXX| 25.19 12.889 40.425 34.579 1499.7291 20:02:24.22M 2015-11-06T20:02:24.469Z|I-OCEAN7-304-XXXX| 25.19 12.889 40.428 34.582 1499.7332 20:02:24.42M 2015-11-06T20:02:24.658Z|I-OCEAN7-304-XXXX| 25.19 12.889 40.428 34.582 1499.7340 20:02:24.64M 2015-11-06T20:02:24.863Z|I-OCEAN7-304-XXXX| 25.21 12.889 40.428 34.582 1499.7346 20:02:24.82M 2015-11-06T20:02:25.064Z|I-OCEAN7-304-XXXX| 25.24 12.890 40.431 34.584 1499.7389 20:02:25.04M 2015-11-06T20:02:25.268Z|I-OCEAN7-304-XXXX| 25.24 12.890 40.428 34.581 1499.7358 20:02:25.24M 2015-11-06T20:02:25.474Z|I-OCEAN7-304-XXXX| 25.27 12.890 40.428 34.581 1499.7366 20:02:25.44M 2015-11-06T20:02:25.674Z|I-OCEAN7-304-XXXX| 25.30 12.890 40.428 34.581 1499.7375 20:02:25.64M 2015-11-06T20:02:25.874Z|I-OCEAN7-304-XXXX| 25.30 12.890 40.428 34.581 1499.7380 20:02:25.84M 2015-11-06T20:02:26.079Z|I-OCEAN7-304-XXXX| 25.30 12.890 40.429 34.581 1499.7384 20:02:26.05M 2015-11-06T20:02:26.284Z|I-OCEAN7-304-XXXX| 25.31 12.890 40.429 34.582 1499.7396 20:02:26.25M 2015-11-06T20:02:26.484Z|I-OCEAN7-304-XXXX| 25.35 12.890 40.430 34.582 1499.7407 20:02:26.45M 2015-11-06T20:02:26.689Z|I-OCEAN7-304-XXXX| 25.35 12.890 40.432 34.585 1499.7434 20:02:26.65M 2015-11-06T20:02:26.894Z|I-OCEAN7-304-XXXX| 25.38 12.890 40.432 34.585 1499.7437 20:02:26.85M 2015-11-06T20:02:27.094Z|I-OCEAN7-304-XXXX| 25.43 12.890 40.432 34.584 1499.7440 20:02:27.07M 2015-11-06T20:02:27.299Z|I-OCEAN7-304-XXXX| 25.48 12.890 40.431 34.584 1499.7440 20:02:27.27M 2015-11-06T20:02:27.499Z|I-OCEAN7-304-XXXX| 25.44 12.890 40.430 34.583 1499.7421 20:02:27.47M 2015-11-06T20:02:27.704Z|I-OCEAN7-304-XXXX| 25.44 12.890 40.430 34.583 1499.7407 20:02:27.66M 2015-11-06T20:02:27.909Z|I-OCEAN7-304-XXXX| 25.47 12.889 40.429 34.582 1499.7393 20:02:27.86M 2015-11-06T20:02:28.109Z|I-OCEAN7-304-XXXX| 25.49 12.889 40.428 34.582 1499.7384 20:02:28.09M 2015-11-06T20:02:28.314Z|I-OCEAN7-304-XXXX| 25.52 12.889 40.428 34.581 1499.7383 20:02:28.28M 2015-11-06T20:02:28.514Z|I-OCEAN7-304-XXXX| 25.49 12.889 40.428 34.581 1499.7375 20:02:28.48M 2015-11-06T20:02:28.719Z|I-OCEAN7-304-XXXX| 25.49 12.889 40.427 34.581 1499.7366 20:02:28.68M 2015-11-06T20:02:28.939Z|I-OCEAN7-304-XXXX| 25.49 12.889 40.427 34.581 1499.7360 20:02:28.88M 2015-11-06T20:02:29.124Z|I-OCEAN7-304-XXXX| 25.49 12.888 40.427 34.582 1499.7354 20:02:29.11M 2015-11-06T20:02:29.329Z|I-OCEAN7-304-XXXX| 25.46 12.888 40.427 34.581 1499.7341 20:02:29.30M 2015-11-06T20:02:29.534Z|I-OCEAN7-304-XXXX| 25.48 12.888 40.426 34.581 1499.7329 20:02:29.50M 2015-11-06T20:02:29.734Z|I-OCEAN7-304-XXXX| 25.45 12.888 40.426 34.581 1499.7330 20:02:29.70M 2015-11-06T20:02:29.934Z|I-OCEAN7-304-XXXX| 25.42 12.888 40.427 34.582 1499.7333 20:02:29.90M 2015-11-06T20:02:30.139Z|I-OCEAN7-304-XXXX| 25.42 12.888 40.426 34.581 1499.7312 20:02:30.11M 2015-11-06T20:02:30.344Z|I-OCEAN7-304-XXXX| 25.42 12.887 40.425 34.581 1499.7301 20:02:30.31M 2015-11-06T20:02:30.544Z|I-OCEAN7-304-XXXX| 25.39 12.887 40.425 34.580 1499.7288 20:02:30.51M 2015-11-06T20:02:30.749Z|I-OCEAN7-304-XXXX| 25.39 12.887 40.424 34.579 1499.7275 20:02:30.71M 2015-11-06T20:02:30.954Z|I-OCEAN7-304-XXXX| 25.35 12.887 40.423 34.579 1499.7264 20:02:30.91M 2015-11-06T20:02:31.159Z|I-OCEAN7-304-XXXX| 25.34 12.887 40.423 34.579 1499.7267 20:02:31.13M 2015-11-06T20:02:31.359Z|I-OCEAN7-304-XXXX| 25.30 12.887 40.423 34.579 1499.7261 20:02:31.33M 2015-11-06T20:02:31.564Z|I-OCEAN7-304-XXXX| 25.30 12.888 40.423 34.579 1499.7263 20:02:31.53M 2015-11-06T20:02:31.764Z|I-OCEAN7-304-XXXX| 25.27 12.888 40.424 34.579 1499.7269 20:02:31.73M 2015-11-06T20:02:31.969Z|I-OCEAN7-304-XXXX| 25.22 12.888 40.424 34.579 1499.7273 20:02:31.93M 2015-11-06T20:02:32.169Z|I-OCEAN7-304-XXXX| 25.22 12.888 40.425 34.580 1499.7289 20:02:32.14M 2015-11-06T20:02:32.374Z|I-OCEAN7-304-XXXX| 25.22 12.889 40.426 34.581 1499.7310 20:02:32.34M 2015-11-06T20:02:32.579Z|I-OCEAN7-304-XXXX| 25.20 12.889 40.428 34.582 1499.7323 20:02:32.54M 2015-11-06T20:02:32.791Z|I-OCEAN7-304-XXXX| 25.22 12.889 40.428 34.582 1499.7335 20:02:32.74M 2015-11-06T20:02:32.984Z|I-OCEAN7-304-XXXX| 25.22 12.889 40.429 34.583 1499.7334 20:02:32.94M 2015-11-06T20:02:33.184Z|I-OCEAN7-304-XXXX| 25.19 12.889 40.429 34.583 1499.7334 20:02:33.16M 2015-11-06T20:02:33.404Z|I-OCEAN7-304-XXXX| 25.16 12.889 40.430 34.584 1499.7340 20:02:33.36M 2015-11-06T20:02:33.594Z|I-OCEAN7-304-XXXX| 25.16 12.889 40.431 34.585 1499.7349 20:02:33.57M 2015-11-06T20:02:33.794Z|I-OCEAN7-304-XXXX| 25.19 12.889 40.431 34.585 1499.7362 20:02:33.76M 2015-11-06T20:02:33.999Z|I-OCEAN7-304-XXXX| 25.16 12.889 40.432 34.586 1499.7362 20:02:33.96M 2015-11-06T20:02:34.199Z|I-OCEAN7-304-XXXX| 25.19 12.889 40.432 34.586 1499.7371 20:02:34.17M 2015-11-06T20:02:34.404Z|I-OCEAN7-304-XXXX| 25.19 12.891 40.432 34.583 1499.7426 20:02:34.37M 2015-11-06T20:02:34.609Z|I-OCEAN7-304-XXXX| 25.23 12.892 40.432 34.583 1499.7441 20:02:34.57M 2015-11-06T20:02:34.809Z|I-OCEAN7-304-XXXX| 25.24 12.892 40.431 34.582 1499.7446 20:02:34.77M 2015-11-06T20:02:35.014Z|I-OCEAN7-304-XXXX| 25.20 12.889 40.432 34.586 1499.7378 20:02:34.97M 2015-11-06T20:02:35.214Z|I-OCEAN7-304-XXXX| 25.23 12.888 40.432 34.586 1499.7369 20:02:35.19M 2015-11-06T20:02:35.419Z|I-OCEAN7-304-XXXX| 25.23 12.888 40.432 34.587 1499.7363 20:02:35.39M 2015-11-06T20:02:35.624Z|I-OCEAN7-304-XXXX| 25.27 12.888 40.432 34.587 1499.7361 20:02:35.59M 2015-11-06T20:02:35.824Z|I-OCEAN7-304-XXXX| 25.28 12.887 40.432 34.588 1499.7357 20:02:35.79M 2015-11-06T20:02:36.029Z|I-OCEAN7-304-XXXX| 25.28 12.887 40.433 34.588 1499.7351 20:02:36.00M 2015-11-06T20:02:36.229Z|I-OCEAN7-304-XXXX| 25.28 12.886 40.433 34.589 1499.7350 20:02:36.20M 2015-11-06T20:02:36.434Z|I-OCEAN7-304-XXXX| 25.29 12.886 40.434 34.590 1499.7356 20:02:36.40M 2015-11-06T20:02:36.639Z|I-OCEAN7-304-XXXX| 25.28 12.887 40.435 34.590 1499.7374 20:02:36.60M 2015-11-06T20:02:36.839Z|I-OCEAN7-304-XXXX| 25.30 12.887 40.436 34.591 1499.7400 20:02:36.80M 2015-11-06T20:02:37.044Z|I-OCEAN7-304-XXXX| 25.31 12.888 40.434 34.588 1499.7390 20:02:37.02M 2015-11-06T20:02:37.244Z|I-OCEAN7-304-XXXX| 25.31 12.888 40.433 34.588 1499.7395 20:02:37.22M 2015-11-06T20:02:37.449Z|I-OCEAN7-304-XXXX| 25.31 12.889 40.433 34.587 1499.7394 20:02:37.42M 2015-11-06T20:02:37.654Z|I-OCEAN7-304-XXXX| 25.31 12.889 40.432 34.586 1499.7395 20:02:37.61M 2015-11-06T20:02:37.869Z|I-OCEAN7-304-XXXX| 25.33 12.889 40.431 34.585 1499.7394 20:02:37.82M 2015-11-06T20:02:38.054Z|I-OCEAN7-304-XXXX| 25.33 12.889 40.430 34.583 1499.7380 20:02:38.05M 2015-11-06T20:02:38.259Z|I-OCEAN7-304-XXXX| 25.37 12.889 40.429 34.582 1499.7379 20:02:38.23M 2015-11-06T20:02:38.464Z|I-OCEAN7-304-XXXX| 25.36 12.889 40.428 34.581 1499.7367 20:02:38.43M 2015-11-06T20:02:38.669Z|I-OCEAN7-304-XXXX| 25.36 12.891 40.427 34.579 1499.7395 20:02:38.63M 2015-11-06T20:02:38.869Z|I-OCEAN7-304-XXXX| 25.39 12.891 40.427 34.579 1499.7390 20:02:38.83M 2015-11-06T20:02:39.074Z|I-OCEAN7-304-XXXX| 25.39 12.891 40.427 34.579 1499.7386 20:02:39.05M 2015-11-06T20:02:39.274Z|I-OCEAN7-304-XXXX| 25.40 12.891 40.422 34.574 1499.7333 20:02:39.25M 2015-11-06T20:02:39.479Z|I-OCEAN7-304-XXXX| 25.40 12.891 40.422 34.574 1499.7336 20:02:39.45M 2015-11-06T20:02:39.679Z|I-OCEAN7-304-XXXX| 25.38 12.891 40.423 34.575 1499.7351 20:02:39.65M 2015-11-06T20:02:39.885Z|I-OCEAN7-304-XXXX| 25.38 12.891 40.422 34.574 1499.7345 20:02:39.84M 2015-11-06T20:02:40.085Z|I-OCEAN7-304-XXXX| 25.38 12.891 40.422 34.574 1499.7351 20:02:40.06M 2015-11-06T20:02:40.294Z|I-OCEAN7-304-XXXX| 25.38 12.891 40.423 34.575 1499.7354 20:02:40.26M 2015-11-06T20:02:40.494Z|I-OCEAN7-304-XXXX| 25.38 12.891 40.425 34.577 1499.7363 20:02:40.46M 2015-11-06T20:02:40.694Z|I-OCEAN7-304-XXXX| 25.42 12.890 40.426 34.579 1499.7372 20:02:40.66M 2015-11-06T20:02:40.899Z|I-OCEAN7-304-XXXX| 25.42 12.890 40.427 34.580 1499.7380 20:02:40.86M 2015-11-06T20:02:41.104Z|I-OCEAN7-304-XXXX| 25.41 12.890 40.428 34.581 1499.7384 20:02:41.08M 2015-11-06T20:02:41.309Z|I-OCEAN7-304-XXXX| 25.41 12.889 40.428 34.582 1499.7375 20:02:41.28M 2015-11-06T20:02:41.509Z|I-OCEAN7-304-XXXX| 25.38 12.889 40.429 34.583 1499.7367 20:02:41.48M 2015-11-06T20:02:41.714Z|I-OCEAN7-304-XXXX| 25.39 12.888 40.429 34.584 1499.7366 20:02:41.68M 2015-11-06T20:02:41.914Z|I-OCEAN7-304-XXXX| 25.39 12.888 40.430 34.584 1499.7362 20:02:41.88M 2015-11-06T20:02:42.119Z|I-OCEAN7-304-XXXX| 25.35 12.888 40.422 34.577 1499.7271 20:02:42.09M 2015-11-06T20:02:42.339Z|I-OCEAN7-304-XXXX| 25.36 12.888 40.420 34.576 1499.7246 20:02:42.29M 2015-11-06T20:02:42.526Z|I-OCEAN7-304-XXXX| 25.39 12.888 40.418 34.574 1499.7228 20:02:42.51M 2015-11-06T20:02:42.729Z|I-OCEAN7-304-XXXX| 25.39 12.888 40.416 34.572 1499.7202 20:02:42.69M 2015-11-06T20:02:42.929Z|I-OCEAN7-304-XXXX| 25.32 12.888 40.415 34.571 1499.7172 20:02:42.89M 2015-11-06T20:02:43.135Z|I-OCEAN7-304-XXXX| 25.32 12.887 40.414 34.570 1499.7159 20:02:43.11M 2015-11-06T20:02:43.339Z|I-OCEAN7-304-XXXX| 25.32 12.887 40.413 34.569 1499.7150 20:02:43.31M 2015-11-06T20:02:43.539Z|I-OCEAN7-304-XXXX| 25.29 12.887 40.413 34.569 1499.7135 20:02:43.51M 2015-11-06T20:02:43.744Z|I-OCEAN7-304-XXXX| 25.29 12.887 40.414 34.570 1499.7146 20:02:43.71M 2015-11-06T20:02:43.944Z|I-OCEAN7-304-XXXX| 25.32 12.889 40.415 34.569 1499.7208 20:02:43.91M 2015-11-06T20:02:44.149Z|I-OCEAN7-304-XXXX| 25.31 12.889 40.415 34.570 1499.7213 20:02:44.12M 2015-11-06T20:02:44.349Z|I-OCEAN7-304-XXXX| 25.29 12.889 40.416 34.570 1499.7212 20:02:44.32M 2015-11-06T20:02:44.559Z|I-OCEAN7-304-XXXX| 25.26 12.889 40.417 34.571 1499.7217 20:02:44.52M 2015-11-06T20:02:44.759Z|I-OCEAN7-304-XXXX| 25.24 12.889 40.417 34.571 1499.7225 20:02:44.72M 2015-11-06T20:02:44.959Z|I-OCEAN7-304-XXXX| 25.27 12.889 40.418 34.572 1499.7244 20:02:44.92M 2015-11-06T20:02:45.164Z|I-OCEAN7-304-XXXX| 25.28 12.890 40.419 34.572 1499.7252 20:02:45.14M 2015-11-06T20:02:45.369Z|I-OCEAN7-304-XXXX| 25.21 12.890 40.427 34.580 1499.7340 20:02:45.34M 2015-11-06T20:02:45.569Z|I-OCEAN7-304-XXXX| 25.25 12.890 40.424 34.578 1499.7318 20:02:45.54M 2015-11-06T20:02:45.769Z|I-OCEAN7-304-XXXX| 25.25 12.890 40.424 34.577 1499.7306 20:02:45.73M 2015-11-06T20:02:45.979Z|I-OCEAN7-304-XXXX| 25.26 12.890 40.426 34.579 1499.7328 20:02:45.93M 2015-11-06T20:02:46.224Z|I-OCEAN7-304-XXXX| 25.24 12.889 40.426 34.580 1499.7328 20:02:46.15M 2015-11-06T20:02:46.384Z|I-OCEAN7-304-XXXX| 25.24 12.889 40.427 34.580 1499.7325 20:02:46.40M 2015-11-06T20:02:46.584Z|I-OCEAN7-304-XXXX| 25.25 12.889 40.427 34.581 1499.7333 20:02:46.55M 2015-11-06T20:02:46.805Z|I-OCEAN7-304-XXXX| 25.29 12.889 40.428 34.582 1499.7345 20:02:46.75M 2015-11-06T20:02:46.989Z|I-OCEAN7-304-XXXX| 25.25 12.889 40.428 34.582 1499.7336 20:02:46.97M 2015-11-06T20:02:47.206Z|I-OCEAN7-304-XXXX| 25.25 12.889 40.428 34.582 1499.7345 20:02:47.17M 2015-11-06T20:02:47.400Z|I-OCEAN7-304-XXXX| 25.25 12.889 40.429 34.582 1499.7357 20:02:47.37M 2015-11-06T20:02:47.600Z|I-OCEAN7-304-XXXX| 25.29 12.889 40.429 34.582 1499.7362 20:02:47.57M 2015-11-06T20:02:47.805Z|I-OCEAN7-304-XXXX| 25.29 12.889 40.428 34.582 1499.7357 20:02:47.76M 2015-11-06T20:02:48.004Z|I-OCEAN7-304-XXXX| 25.31 12.889 40.427 34.581 1499.7351 20:02:47.96M 2015-11-06T20:02:48.228Z|I-OCEAN7-304-XXXX| 25.30 12.890 40.427 34.580 1499.7347 20:02:48.18M 2015-11-06T20:02:48.415Z|I-OCEAN7-304-XXXX| 25.30 12.890 40.426 34.580 1499.7339 20:02:48.38M 2015-11-06T20:02:48.615Z|I-OCEAN7-304-XXXX| 25.34 12.889 40.425 34.579 1499.7330 20:02:48.58M 2015-11-06T20:02:48.820Z|I-OCEAN7-304-XXXX| 25.33 12.889 40.424 34.578 1499.7311 20:02:48.78M 2015-11-06T20:02:49.020Z|I-OCEAN7-304-XXXX| 25.33 12.889 40.425 34.579 1499.7324 20:02:49.00M 2015-11-06T20:02:49.225Z|I-OCEAN7-304-XXXX| 25.33 12.889 40.425 34.579 1499.7322 20:02:49.20M 2015-11-06T20:02:49.425Z|I-OCEAN7-304-XXXX| 25.37 12.889 40.425 34.579 1499.7334 20:02:49.40M 2015-11-06T20:02:49.630Z|I-OCEAN7-304-XXXX| 25.40 12.889 40.426 34.579 1499.7343 20:02:49.59M 2015-11-06T20:02:49.835Z|I-OCEAN7-304-XXXX| 25.40 12.889 40.426 34.580 1499.7350 20:02:49.79M 2015-11-06T20:02:50.035Z|I-OCEAN7-304-XXXX| 25.35 12.889 40.427 34.581 1499.7341 20:02:50.02M 2015-11-06T20:02:50.240Z|I-OCEAN7-304-XXXX| 25.35 12.889 40.427 34.581 1499.7343 20:02:50.21M 2015-11-06T20:02:50.446Z|I-OCEAN7-304-XXXX| 25.34 12.889 40.427 34.581 1499.7334 20:02:50.41M 2015-11-06T20:02:50.661Z|I-OCEAN7-304-XXXX| 25.36 12.888 40.426 34.581 1499.7323 20:02:50.61M 2015-11-06T20:02:50.850Z|I-OCEAN7-304-XXXX| 25.33 12.888 40.425 34.580 1499.7302 20:02:50.81M 2015-11-06T20:02:51.062Z|I-OCEAN7-304-XXXX| 25.35 12.888 40.424 34.578 1499.7290 20:02:51.03M 2015-11-06T20:02:51.315Z|I-OCEAN7-304-XXXX| 25.36 12.888 40.421 34.576 1499.7258 20:02:51.23M 2015-11-06T20:02:51.460Z|I-OCEAN7-304-XXXX| 25.37 12.888 40.420 34.575 1499.7252 20:02:51.49M 2015-11-06T20:02:51.655Z|I-OCEAN7-304-XXXX| 25.41 12.888 40.419 34.574 1499.7256 20:02:51.63M 2015-11-06T20:02:51.865Z|I-OCEAN7-304-XXXX| 25.40 12.888 40.419 34.574 1499.7252 20:02:51.82M 2015-11-06T20:02:52.065Z|I-OCEAN7-304-XXXX| 25.40 12.888 40.420 34.574 1499.7256 20:02:52.04M 2015-11-06T20:02:52.270Z|I-OCEAN7-304-XXXX| 25.39 12.889 40.420 34.574 1499.7256 20:02:52.24M 2015-11-06T20:02:52.475Z|I-OCEAN7-304-XXXX| 25.39 12.889 40.420 34.574 1499.7266 20:02:52.44M 2015-11-06T20:02:52.675Z|I-OCEAN7-304-XXXX| 25.42 12.889 40.420 34.575 1499.7275 20:02:52.64M 2015-11-06T20:02:52.880Z|I-OCEAN7-304-XXXX| 25.42 12.889 40.420 34.575 1499.7271 20:02:52.84M 2015-11-06T20:02:53.080Z|I-OCEAN7-304-XXXX| 25.42 12.889 40.424 34.578 1499.7313 20:02:53.06M 2015-11-06T20:02:53.285Z|I-OCEAN7-304-XXXX| 25.42 12.889 40.424 34.578 1499.7313 20:02:53.26M 2015-11-06T20:02:53.490Z|I-OCEAN7-304-XXXX| 25.42 12.889 40.425 34.579 1499.7323 20:02:53.45M 2015-11-06T20:02:53.690Z|I-OCEAN7-304-XXXX| 25.40 12.889 40.425 34.579 1499.7329 20:02:53.66M 2015-11-06T20:02:53.895Z|I-OCEAN7-304-XXXX| 25.42 12.889 40.426 34.580 1499.7341 20:02:53.85M 2015-11-06T20:02:54.095Z|I-OCEAN7-304-XXXX| 25.42 12.889 40.426 34.580 1499.7344 20:02:54.07M 2015-11-06T20:02:54.300Z|I-OCEAN7-304-XXXX| 25.41 12.888 40.426 34.581 1499.7333 20:02:54.27M 2015-11-06T20:02:54.505Z|I-OCEAN7-304-XXXX| 25.41 12.888 40.426 34.581 1499.7325 20:02:54.47M 2015-11-06T20:02:54.705Z|I-OCEAN7-304-XXXX| 25.37 12.888 40.426 34.581 1499.7323 20:02:54.67M 2015-11-06T20:02:54.910Z|I-OCEAN7-304-XXXX| 25.37 12.888 40.427 34.582 1499.7329 20:02:54.87M 2015-11-06T20:02:55.115Z|I-OCEAN7-304-XXXX| 25.38 12.888 40.428 34.582 1499.7332 20:02:55.09M 2015-11-06T20:02:55.315Z|I-OCEAN7-304-XXXX| 25.37 12.888 40.427 34.582 1499.7322 20:02:55.29M 2015-11-06T20:02:55.515Z|I-OCEAN7-304-XXXX| 25.36 12.887 40.426 34.582 1499.7305 20:02:55.49M 2015-11-06T20:02:55.740Z|I-OCEAN7-304-XXXX| 25.32 12.887 40.427 34.582 1499.7303 20:02:55.68M 2015-11-06T20:02:55.926Z|I-OCEAN7-304-XXXX| 25.28 12.887 40.423 34.578 1499.7246 20:02:55.90M 2015-11-06T20:02:56.130Z|I-OCEAN7-304-XXXX| 25.28 12.887 40.424 34.580 1499.7257 20:02:56.10M 2015-11-06T20:02:56.330Z|I-OCEAN7-304-XXXX| 25.30 12.887 40.424 34.580 1499.7258 20:02:56.30M 2015-11-06T20:02:56.535Z|I-OCEAN7-304-XXXX| 25.27 12.887 40.424 34.580 1499.7249 20:02:56.50M 2015-11-06T20:02:56.735Z|I-OCEAN7-304-XXXX| 25.27 12.887 40.425 34.581 1499.7252 20:02:56.70M 2015-11-06T20:02:56.940Z|I-OCEAN7-304-XXXX| 25.27 12.886 40.425 34.581 1499.7251 20:02:56.90M 2015-11-06T20:02:57.145Z|I-OCEAN7-304-XXXX| 25.23 12.886 40.425 34.582 1499.7245 20:02:57.12M 2015-11-06T20:02:57.350Z|I-OCEAN7-304-XXXX| 25.18 12.886 40.426 34.582 1499.7238 20:02:57.32M 2015-11-06T20:02:57.550Z|I-OCEAN7-304-XXXX| 25.20 12.887 40.430 34.586 1499.7303 20:02:57.52M 2015-11-06T20:02:57.755Z|I-OCEAN7-304-XXXX| 25.22 12.887 40.431 34.587 1499.7322 20:02:57.71M 2015-11-06T20:02:57.955Z|I-OCEAN7-304-XXXX| 25.17 12.887 40.432 34.588 1499.7333 20:02:57.91M 2015-11-06T20:02:58.155Z|I-OCEAN7-304-XXXX| 25.22 12.887 40.432 34.587 1499.7341 20:02:58.13M 2015-11-06T20:02:58.360Z|I-OCEAN7-304-XXXX| 25.22 12.887 40.432 34.587 1499.7344 20:02:58.33M 2015-11-06T20:02:58.565Z|I-OCEAN7-304-XXXX| 25.26 12.888 40.432 34.587 1499.7355 20:02:58.53M 2015-11-06T20:02:58.765Z|I-OCEAN7-304-XXXX| 25.25 12.888 40.432 34.587 1499.7357 20:02:58.73M 2015-11-06T20:02:58.970Z|I-OCEAN7-304-XXXX| 25.23 12.888 40.432 34.586 1499.7357 20:02:58.93M 2015-11-06T20:02:59.194Z|I-OCEAN7-304-XXXX| 25.23 12.888 40.431 34.586 1499.7346 20:02:59.15M 2015-11-06T20:02:59.375Z|I-OCEAN7-304-XXXX| 25.30 12.888 40.429 34.584 1499.7339 20:02:59.35M 2015-11-06T20:02:59.580Z|I-OCEAN7-304-XXXX| 25.27 12.888 40.429 34.584 1499.7329 20:02:59.55M 2015-11-06T20:02:59.785Z|I-OCEAN7-304-XXXX| 25.27 12.888 40.429 34.584 1499.7330 20:02:59.75M 2015-11-06T20:02:59.985Z|I-OCEAN7-304-XXXX| 25.29 12.888 40.429 34.584 1499.7335 20:02:59.95M