2015-11-06T20:00:00.097Z|I-OCEAN7-304-XXXX| 25.34 12.889 40.420 34.574 1499.7264 20:00:00.07M 2015-11-06T20:00:00.302Z|I-OCEAN7-304-XXXX| 25.34 12.889 40.421 34.575 1499.7268 20:00:00.27M 2015-11-06T20:00:00.507Z|I-OCEAN7-304-XXXX| 25.31 12.889 40.422 34.576 1499.7266 20:00:00.47M 2015-11-06T20:00:00.708Z|I-OCEAN7-304-XXXX| 25.34 12.888 40.422 34.577 1499.7274 20:00:00.67M 2015-11-06T20:00:00.923Z|I-OCEAN7-304-XXXX| 25.37 12.888 40.423 34.578 1499.7285 20:00:00.87M 2015-11-06T20:00:01.117Z|I-OCEAN7-304-XXXX| 25.36 12.888 40.424 34.579 1499.7295 20:00:01.08M 2015-11-06T20:00:01.323Z|I-OCEAN7-304-XXXX| 25.36 12.888 40.425 34.580 1499.7310 20:00:01.28M 2015-11-06T20:00:01.537Z|I-OCEAN7-304-XXXX| 25.37 12.888 40.426 34.581 1499.7319 20:00:01.49M 2015-11-06T20:00:01.722Z|I-OCEAN7-304-XXXX| 25.32 12.888 40.427 34.581 1499.7310 20:00:01.70M 2015-11-06T20:00:01.928Z|I-OCEAN7-304-XXXX| 25.29 12.888 40.427 34.582 1499.7313 20:00:01.88M 2015-11-06T20:00:02.132Z|I-OCEAN7-304-XXXX| 25.29 12.888 40.428 34.583 1499.7313 20:00:02.10M 2015-11-06T20:00:02.332Z|I-OCEAN7-304-XXXX| 25.30 12.888 40.428 34.583 1499.7318 20:00:02.30M 2015-11-06T20:00:02.538Z|I-OCEAN7-304-XXXX| 25.30 12.888 40.426 34.581 1499.7297 20:00:02.50M 2015-11-06T20:00:02.743Z|I-OCEAN7-304-XXXX| 25.32 12.887 40.426 34.581 1499.7288 20:00:02.70M 2015-11-06T20:00:02.943Z|I-OCEAN7-304-XXXX| 25.30 12.887 40.425 34.580 1499.7273 20:00:02.90M 2015-11-06T20:00:03.158Z|I-OCEAN7-304-XXXX| 25.30 12.887 40.426 34.582 1499.7295 20:00:03.12M 2015-11-06T20:00:03.347Z|I-OCEAN7-304-XXXX| 25.30 12.888 40.427 34.582 1499.7301 20:00:03.31M 2015-11-06T20:00:03.552Z|I-OCEAN7-304-XXXX| 25.30 12.888 40.427 34.582 1499.7307 20:00:03.51M 2015-11-06T20:00:03.758Z|I-OCEAN7-304-XXXX| 25.31 12.888 40.427 34.582 1499.7308 20:00:03.71M 2015-11-06T20:00:03.958Z|I-OCEAN7-304-XXXX| 25.30 12.888 40.428 34.583 1499.7313 20:00:03.91M 2015-11-06T20:00:04.163Z|I-OCEAN7-304-XXXX| 25.30 12.888 40.435 34.589 1499.7396 20:00:04.13M 2015-11-06T20:00:04.362Z|I-OCEAN7-304-XXXX| 25.33 12.888 40.435 34.589 1499.7397 20:00:04.33M 2015-11-06T20:00:04.568Z|I-OCEAN7-304-XXXX| 25.33 12.888 40.435 34.590 1499.7406 20:00:04.53M 2015-11-06T20:00:04.772Z|I-OCEAN7-304-XXXX| 25.33 12.888 40.436 34.590 1499.7407 20:00:04.73M 2015-11-06T20:00:04.978Z|I-OCEAN7-304-XXXX| 25.33 12.888 40.432 34.587 1499.7363 20:00:04.93M 2015-11-06T20:00:05.178Z|I-OCEAN7-304-XXXX| 25.33 12.888 40.419 34.575 1499.7225 20:00:05.15M 2015-11-06T20:00:05.383Z|I-OCEAN7-304-XXXX| 25.30 12.888 40.420 34.575 1499.7231 20:00:05.34M 2015-11-06T20:00:05.583Z|I-OCEAN7-304-XXXX| 25.29 12.888 40.421 34.576 1499.7246 20:00:05.54M 2015-11-06T20:00:05.788Z|I-OCEAN7-304-XXXX| 25.33 12.888 40.422 34.577 1499.7264 20:00:05.74M 2015-11-06T20:00:06.008Z|I-OCEAN7-304-XXXX| 25.36 12.888 40.423 34.578 1499.7284 20:00:05.94M 2015-11-06T20:00:06.193Z|I-OCEAN7-304-XXXX| 25.35 12.888 40.424 34.579 1499.7291 20:00:06.18M 2015-11-06T20:00:06.393Z|I-OCEAN7-304-XXXX| 25.37 12.888 40.425 34.580 1499.7302 20:00:06.36M 2015-11-06T20:00:06.598Z|I-OCEAN7-304-XXXX| 25.35 12.888 40.426 34.581 1499.7317 20:00:06.56M 2015-11-06T20:00:06.803Z|I-OCEAN7-304-XXXX| 25.35 12.888 40.427 34.582 1499.7332 20:00:06.76M 2015-11-06T20:00:07.003Z|I-OCEAN7-304-XXXX| 25.35 12.889 40.427 34.582 1499.7338 20:00:06.96M 2015-11-06T20:00:07.208Z|I-OCEAN7-304-XXXX| 25.35 12.889 40.427 34.581 1499.7338 20:00:07.17M 2015-11-06T20:00:07.413Z|I-OCEAN7-304-XXXX| 25.38 12.889 40.427 34.581 1499.7340 20:00:07.37M 2015-11-06T20:00:07.613Z|I-OCEAN7-304-XXXX| 25.35 12.889 40.427 34.581 1499.7349 20:00:07.57M 2015-11-06T20:00:07.837Z|I-OCEAN7-304-XXXX| 25.34 12.889 40.428 34.582 1499.7362 20:00:07.77M 2015-11-06T20:00:08.018Z|I-OCEAN7-304-XXXX| 25.35 12.889 40.428 34.581 1499.7362 20:00:07.97M 2015-11-06T20:00:08.223Z|I-OCEAN7-304-XXXX| 25.34 12.889 40.427 34.581 1499.7351 20:00:08.19M 2015-11-06T20:00:08.423Z|I-OCEAN7-304-XXXX| 25.34 12.889 40.427 34.581 1499.7341 20:00:08.39M 2015-11-06T20:00:08.628Z|I-OCEAN7-304-XXXX| 25.32 12.889 40.427 34.581 1499.7334 20:00:08.59M 2015-11-06T20:00:08.828Z|I-OCEAN7-304-XXXX| 25.32 12.889 40.428 34.582 1499.7343 20:00:08.78M 2015-11-06T20:00:09.038Z|I-OCEAN7-304-XXXX| 25.30 12.889 40.428 34.582 1499.7352 20:00:09.00M 2015-11-06T20:00:09.238Z|I-OCEAN7-304-XXXX| 25.30 12.889 40.428 34.582 1499.7349 20:00:09.21M 2015-11-06T20:00:09.438Z|I-OCEAN7-304-XXXX| 25.28 12.889 40.428 34.581 1499.7341 20:00:09.40M 2015-11-06T20:00:09.643Z|I-OCEAN7-304-XXXX| 25.28 12.889 40.427 34.581 1499.7329 20:00:09.60M 2015-11-06T20:00:09.843Z|I-OCEAN7-304-XXXX| 25.28 12.889 40.426 34.580 1499.7314 20:00:09.80M 2015-11-06T20:00:10.048Z|I-OCEAN7-304-XXXX| 25.28 12.888 40.426 34.580 1499.7303 20:00:10.02M 2015-11-06T20:00:10.248Z|I-OCEAN7-304-XXXX| 25.28 12.888 40.426 34.581 1499.7296 20:00:10.22M 2015-11-06T20:00:10.473Z|I-OCEAN7-304-XXXX| 25.28 12.888 40.425 34.580 1499.7291 20:00:10.42M 2015-11-06T20:00:10.658Z|I-OCEAN7-304-XXXX| 25.28 12.888 40.425 34.580 1499.7289 20:00:10.63M 2015-11-06T20:00:10.863Z|I-OCEAN7-304-XXXX| 25.28 12.888 40.424 34.579 1499.7277 20:00:10.82M 2015-11-06T20:00:11.068Z|I-OCEAN7-304-XXXX| 25.30 12.888 40.423 34.578 1499.7273 20:00:11.04M 2015-11-06T20:00:11.268Z|I-OCEAN7-304-XXXX| 25.26 12.888 40.423 34.578 1499.7267 20:00:11.24M 2015-11-06T20:00:11.468Z|I-OCEAN7-304-XXXX| 25.26 12.888 40.423 34.578 1499.7263 20:00:11.43M 2015-11-06T20:00:11.673Z|I-OCEAN7-304-XXXX| 25.26 12.888 40.427 34.581 1499.7306 20:00:11.63M 2015-11-06T20:00:11.878Z|I-OCEAN7-304-XXXX| 25.27 12.888 40.426 34.581 1499.7305 20:00:11.83M 2015-11-06T20:00:12.078Z|I-OCEAN7-304-XXXX| 25.31 12.888 40.422 34.577 1499.7264 20:00:12.05M 2015-11-06T20:00:12.283Z|I-OCEAN7-304-XXXX| 25.31 12.888 40.422 34.577 1499.7260 20:00:12.25M 2015-11-06T20:00:12.488Z|I-OCEAN7-304-XXXX| 25.29 12.888 40.422 34.577 1499.7264 20:00:12.45M 2015-11-06T20:00:12.689Z|I-OCEAN7-304-XXXX| 25.35 12.888 40.423 34.578 1499.7275 20:00:12.65M 2015-11-06T20:00:12.888Z|I-OCEAN7-304-XXXX| 25.36 12.888 40.424 34.579 1499.7286 20:00:12.85M 2015-11-06T20:00:13.093Z|I-OCEAN7-304-XXXX| 25.36 12.888 40.425 34.580 1499.7299 20:00:13.06M 2015-11-06T20:00:13.298Z|I-OCEAN7-304-XXXX| 25.36 12.888 40.426 34.581 1499.7321 20:00:13.26M 2015-11-06T20:00:13.498Z|I-OCEAN7-304-XXXX| 25.36 12.888 40.427 34.582 1499.7329 20:00:13.46M 2015-11-06T20:00:13.703Z|I-OCEAN7-304-XXXX| 25.36 12.888 40.427 34.581 1499.7327 20:00:13.66M 2015-11-06T20:00:13.908Z|I-OCEAN7-304-XXXX| 25.36 12.888 40.417 34.571 1499.7213 20:00:13.86M 2015-11-06T20:00:14.113Z|I-OCEAN7-304-XXXX| 25.34 12.888 40.415 34.570 1499.7197 20:00:14.08M 2015-11-06T20:00:14.313Z|I-OCEAN7-304-XXXX| 25.37 12.888 40.414 34.569 1499.7191 20:00:14.28M 2015-11-06T20:00:14.518Z|I-OCEAN7-304-XXXX| 25.39 12.888 40.414 34.569 1499.7181 20:00:14.48M 2015-11-06T20:00:14.718Z|I-OCEAN7-304-XXXX| 25.39 12.888 40.413 34.568 1499.7177 20:00:14.68M 2015-11-06T20:00:14.943Z|I-OCEAN7-304-XXXX| 25.37 12.888 40.413 34.569 1499.7172 20:00:14.88M 2015-11-06T20:00:15.123Z|I-OCEAN7-304-XXXX| 25.40 12.888 40.413 34.569 1499.7174 20:00:15.11M 2015-11-06T20:00:15.333Z|I-OCEAN7-304-XXXX| 25.40 12.888 40.414 34.569 1499.7175 20:00:15.29M 2015-11-06T20:00:15.528Z|I-OCEAN7-304-XXXX| 25.40 12.888 40.415 34.570 1499.7192 20:00:15.49M 2015-11-06T20:00:15.733Z|I-OCEAN7-304-XXXX| 25.44 12.888 40.416 34.571 1499.7222 20:00:15.69M 2015-11-06T20:00:15.938Z|I-OCEAN7-304-XXXX| 25.43 12.889 40.418 34.573 1499.7250 20:00:15.89M 2015-11-06T20:00:16.138Z|I-OCEAN7-304-XXXX| 25.40 12.889 40.420 34.574 1499.7269 20:00:16.11M 2015-11-06T20:00:16.343Z|I-OCEAN7-304-XXXX| 25.40 12.889 40.421 34.576 1499.7284 20:00:16.31M 2015-11-06T20:00:16.548Z|I-OCEAN7-304-XXXX| 25.41 12.889 40.423 34.577 1499.7296 20:00:16.51M 2015-11-06T20:00:16.753Z|I-OCEAN7-304-XXXX| 25.38 12.888 40.424 34.578 1499.7296 20:00:16.71M 2015-11-06T20:00:16.953Z|I-OCEAN7-304-XXXX| 25.36 12.888 40.424 34.579 1499.7292 20:00:16.91M 2015-11-06T20:00:17.153Z|I-OCEAN7-304-XXXX| 25.36 12.888 40.425 34.580 1499.7299 20:00:17.12M 2015-11-06T20:00:17.358Z|I-OCEAN7-304-XXXX| 25.35 12.888 40.426 34.581 1499.7305 20:00:17.32M 2015-11-06T20:00:17.563Z|I-OCEAN7-304-XXXX| 25.31 12.888 40.426 34.581 1499.7301 20:00:17.52M 2015-11-06T20:00:17.763Z|I-OCEAN7-304-XXXX| 25.31 12.888 40.426 34.581 1499.7300 20:00:17.72M 2015-11-06T20:00:17.968Z|I-OCEAN7-304-XXXX| 25.34 12.888 40.425 34.580 1499.7295 20:00:17.92M 2015-11-06T20:00:18.173Z|I-OCEAN7-304-XXXX| 25.34 12.888 40.424 34.579 1499.7281 20:00:18.14M 2015-11-06T20:00:18.373Z|I-OCEAN7-304-XXXX| 25.31 12.888 40.420 34.575 1499.7228 20:00:18.34M 2015-11-06T20:00:18.578Z|I-OCEAN7-304-XXXX| 25.28 12.887 40.420 34.576 1499.7223 20:00:18.54M 2015-11-06T20:00:18.778Z|I-OCEAN7-304-XXXX| 25.27 12.887 40.422 34.578 1499.7228 20:00:18.74M 2015-11-06T20:00:18.983Z|I-OCEAN7-304-XXXX| 25.27 12.887 40.422 34.578 1499.7216 20:00:18.93M 2015-11-06T20:00:19.188Z|I-OCEAN7-304-XXXX| 25.29 12.886 40.422 34.578 1499.7218 20:00:19.15M 2015-11-06T20:00:19.408Z|I-OCEAN7-304-XXXX| 25.26 12.886 40.421 34.578 1499.7212 20:00:19.35M 2015-11-06T20:00:19.593Z|I-OCEAN7-304-XXXX| 25.29 12.887 40.421 34.577 1499.7213 20:00:19.57M 2015-11-06T20:00:19.793Z|I-OCEAN7-304-XXXX| 25.29 12.887 40.423 34.579 1499.7238 20:00:19.75M 2015-11-06T20:00:19.998Z|I-OCEAN7-304-XXXX| 25.29 12.887 40.419 34.575 1499.7211 20:00:19.95M 2015-11-06T20:00:20.198Z|I-OCEAN7-304-XXXX| 25.29 12.887 40.420 34.576 1499.7220 20:00:20.17M 2015-11-06T20:00:20.403Z|I-OCEAN7-304-XXXX| 25.29 12.888 40.421 34.577 1499.7240 20:00:20.37M 2015-11-06T20:00:20.608Z|I-OCEAN7-304-XXXX| 25.29 12.888 40.422 34.577 1499.7253 20:00:20.57M 2015-11-06T20:00:20.813Z|I-OCEAN7-304-XXXX| 25.28 12.888 40.423 34.578 1499.7273 20:00:20.77M 2015-11-06T20:00:21.013Z|I-OCEAN7-304-XXXX| 25.25 12.889 40.424 34.579 1499.7286 20:00:20.97M 2015-11-06T20:00:21.218Z|I-OCEAN7-304-XXXX| 25.25 12.889 40.426 34.580 1499.7305 20:00:21.18M 2015-11-06T20:00:21.418Z|I-OCEAN7-304-XXXX| 25.28 12.889 40.427 34.581 1499.7321 20:00:21.38M 2015-11-06T20:00:21.623Z|I-OCEAN7-304-XXXX| 25.32 12.889 40.427 34.581 1499.7338 20:00:21.58M 2015-11-06T20:00:21.828Z|I-OCEAN7-304-XXXX| 25.33 12.889 40.427 34.581 1499.7343 20:00:21.78M 2015-11-06T20:00:22.028Z|I-OCEAN7-304-XXXX| 25.33 12.889 40.427 34.581 1499.7351 20:00:22.00M 2015-11-06T20:00:22.233Z|I-OCEAN7-304-XXXX| 25.33 12.889 40.428 34.581 1499.7361 20:00:22.20M 2015-11-06T20:00:22.433Z|I-OCEAN7-304-XXXX| 25.37 12.890 40.422 34.576 1499.7308 20:00:22.40M 2015-11-06T20:00:22.633Z|I-OCEAN7-304-XXXX| 25.37 12.890 40.422 34.575 1499.7302 20:00:22.60M 2015-11-06T20:00:22.838Z|I-OCEAN7-304-XXXX| 25.37 12.890 40.421 34.575 1499.7297 20:00:22.79M 2015-11-06T20:00:23.043Z|I-OCEAN7-304-XXXX| 25.41 12.889 40.421 34.575 1499.7288 20:00:23.01M 2015-11-06T20:00:23.249Z|I-OCEAN7-304-XXXX| 25.35 12.889 40.421 34.574 1499.7280 20:00:23.21M 2015-11-06T20:00:23.448Z|I-OCEAN7-304-XXXX| 25.34 12.889 40.420 34.574 1499.7274 20:00:23.41M 2015-11-06T20:00:23.653Z|I-OCEAN7-304-XXXX| 25.34 12.889 40.419 34.573 1499.7260 20:00:23.61M 2015-11-06T20:00:23.873Z|I-OCEAN7-304-XXXX| 25.37 12.889 40.418 34.572 1499.7257 20:00:23.81M 2015-11-06T20:00:24.058Z|I-OCEAN7-304-XXXX| 25.37 12.890 40.419 34.573 1499.7266 20:00:24.05M 2015-11-06T20:00:24.263Z|I-OCEAN7-304-XXXX| 25.37 12.890 40.420 34.573 1499.7284 20:00:24.23M 2015-11-06T20:00:24.463Z|I-OCEAN7-304-XXXX| 25.32 12.890 40.421 34.574 1499.7294 20:00:24.43M 2015-11-06T20:00:24.668Z|I-OCEAN7-304-XXXX| 25.31 12.890 40.421 34.574 1499.7297 20:00:24.63M 2015-11-06T20:00:24.868Z|I-OCEAN7-304-XXXX| 25.31 12.890 40.421 34.574 1499.7297 20:00:24.82M 2015-11-06T20:00:25.073Z|I-OCEAN7-304-XXXX| 25.29 12.890 40.427 34.580 1499.7351 20:00:25.04M 2015-11-06T20:00:25.278Z|I-OCEAN7-304-XXXX| 25.33 12.890 40.428 34.582 1499.7371 20:00:25.24M 2015-11-06T20:00:25.478Z|I-OCEAN7-304-XXXX| 25.32 12.889 40.430 34.583 1499.7372 20:00:25.44M 2015-11-06T20:00:25.683Z|I-OCEAN7-304-XXXX| 25.28 12.889 40.425 34.579 1499.7310 20:00:25.64M 2015-11-06T20:00:25.883Z|I-OCEAN7-304-XXXX| 25.28 12.889 40.424 34.578 1499.7299 20:00:25.84M 2015-11-06T20:00:26.088Z|I-OCEAN7-304-XXXX| 25.27 12.889 40.423 34.577 1499.7291 20:00:26.06M 2015-11-06T20:00:26.288Z|I-OCEAN7-304-XXXX| 25.27 12.889 40.423 34.577 1499.7283 20:00:26.26M 2015-11-06T20:00:26.493Z|I-OCEAN7-304-XXXX| 25.28 12.889 40.422 34.577 1499.7274 20:00:26.46M 2015-11-06T20:00:26.698Z|I-OCEAN7-304-XXXX| 25.28 12.889 40.427 34.581 1499.7327 20:00:26.66M 2015-11-06T20:00:26.898Z|I-OCEAN7-304-XXXX| 25.29 12.888 40.428 34.582 1499.7332 20:00:26.85M 2015-11-06T20:00:27.104Z|I-OCEAN7-304-XXXX| 25.29 12.888 40.428 34.582 1499.7329 20:00:27.07M 2015-11-06T20:00:27.309Z|I-OCEAN7-304-XXXX| 25.32 12.888 40.428 34.583 1499.7333 20:00:27.27M 2015-11-06T20:00:27.509Z|I-OCEAN7-304-XXXX| 25.30 12.888 40.428 34.583 1499.7323 20:00:27.47M 2015-11-06T20:00:27.714Z|I-OCEAN7-304-XXXX| 25.30 12.888 40.428 34.583 1499.7321 20:00:27.67M 2015-11-06T20:00:27.919Z|I-OCEAN7-304-XXXX| 25.39 12.888 40.417 34.573 1499.7206 20:00:27.87M 2015-11-06T20:00:28.119Z|I-OCEAN7-304-XXXX| 25.42 12.888 40.416 34.572 1499.7203 20:00:28.09M 2015-11-06T20:00:28.339Z|I-OCEAN7-304-XXXX| 25.39 12.888 40.416 34.571 1499.7194 20:00:28.29M 2015-11-06T20:00:28.529Z|I-OCEAN7-304-XXXX| 25.43 12.888 40.416 34.571 1499.7201 20:00:28.50M 2015-11-06T20:00:28.729Z|I-OCEAN7-304-XXXX| 25.45 12.888 40.416 34.572 1499.7216 20:00:28.69M 2015-11-06T20:00:28.929Z|I-OCEAN7-304-XXXX| 25.44 12.888 40.418 34.574 1499.7240 20:00:28.88M 2015-11-06T20:00:29.134Z|I-OCEAN7-304-XXXX| 25.46 12.888 40.419 34.574 1499.7255 20:00:29.10M 2015-11-06T20:00:29.363Z|I-OCEAN7-304-XXXX| 25.46 12.888 40.421 34.576 1499.7272 20:00:29.30M 2015-11-06T20:00:29.539Z|I-OCEAN7-304-XXXX| 25.46 12.888 40.422 34.576 1499.7290 20:00:29.50M 2015-11-06T20:00:29.744Z|I-OCEAN7-304-XXXX| 25.47 12.888 40.423 34.577 1499.7299 20:00:29.70M 2015-11-06T20:00:29.944Z|I-OCEAN7-304-XXXX| 25.47 12.888 40.423 34.578 1499.7299 20:00:29.90M 2015-11-06T20:00:30.149Z|I-OCEAN7-304-XXXX| 25.47 12.888 40.423 34.578 1499.7286 20:00:30.12M 2015-11-06T20:00:30.349Z|I-OCEAN7-304-XXXX| 25.47 12.887 40.419 34.575 1499.7240 20:00:30.32M 2015-11-06T20:00:30.554Z|I-OCEAN7-304-XXXX| 25.47 12.887 40.419 34.575 1499.7230 20:00:30.52M 2015-11-06T20:00:30.759Z|I-OCEAN7-304-XXXX| 25.46 12.887 40.419 34.575 1499.7233 20:00:30.71M 2015-11-06T20:00:30.959Z|I-OCEAN7-304-XXXX| 25.46 12.887 40.418 34.574 1499.7223 20:00:30.91M 2015-11-06T20:00:31.169Z|I-OCEAN7-304-XXXX| 25.45 12.887 40.418 34.574 1499.7216 20:00:31.13M 2015-11-06T20:00:31.369Z|I-OCEAN7-304-XXXX| 25.40 12.887 40.417 34.573 1499.7195 20:00:31.34M 2015-11-06T20:00:31.574Z|I-OCEAN7-304-XXXX| 25.36 12.887 40.425 34.581 1499.7285 20:00:31.53M 2015-11-06T20:00:31.774Z|I-OCEAN7-304-XXXX| 25.32 12.887 40.427 34.582 1499.7295 20:00:31.73M 2015-11-06T20:00:31.974Z|I-OCEAN7-304-XXXX| 25.29 12.887 40.428 34.584 1499.7311 20:00:31.93M 2015-11-06T20:00:32.179Z|I-OCEAN7-304-XXXX| 25.29 12.887 40.430 34.585 1499.7324 20:00:32.15M 2015-11-06T20:00:32.384Z|I-OCEAN7-304-XXXX| 25.26 12.887 40.430 34.586 1499.7327 20:00:32.35M 2015-11-06T20:00:32.589Z|I-OCEAN7-304-XXXX| 25.26 12.887 40.432 34.587 1499.7343 20:00:32.55M 2015-11-06T20:00:32.809Z|I-OCEAN7-304-XXXX| 25.22 12.887 40.430 34.586 1499.7321 20:00:32.75M 2015-11-06T20:00:32.994Z|I-OCEAN7-304-XXXX| 25.19 12.887 40.429 34.585 1499.7307 20:00:32.96M 2015-11-06T20:00:33.194Z|I-OCEAN7-304-XXXX| 25.17 12.888 40.429 34.584 1499.7302 20:00:33.16M 2015-11-06T20:00:33.399Z|I-OCEAN7-304-XXXX| 25.16 12.888 40.428 34.583 1499.7297 20:00:33.36M 2015-11-06T20:00:33.604Z|I-OCEAN7-304-XXXX| 25.15 12.888 40.426 34.580 1499.7283 20:00:33.56M 2015-11-06T20:00:33.804Z|I-OCEAN7-304-XXXX| 25.12 12.889 40.425 34.579 1499.7274 20:00:33.76M 2015-11-06T20:00:34.009Z|I-OCEAN7-304-XXXX| 25.17 12.889 40.424 34.579 1499.7284 20:00:33.96M 2015-11-06T20:00:34.209Z|I-OCEAN7-304-XXXX| 25.17 12.889 40.424 34.577 1499.7283 20:00:34.18M 2015-11-06T20:00:34.414Z|I-OCEAN7-304-XXXX| 25.16 12.889 40.423 34.577 1499.7278 20:00:34.38M 2015-11-06T20:00:34.619Z|I-OCEAN7-304-XXXX| 25.19 12.887 40.423 34.579 1499.7227 20:00:34.58M 2015-11-06T20:00:34.819Z|I-OCEAN7-304-XXXX| 25.21 12.887 40.426 34.582 1499.7266 20:00:34.78M 2015-11-06T20:00:35.019Z|I-OCEAN7-304-XXXX| 25.18 12.886 40.426 34.582 1499.7249 20:00:35.98M 2015-11-06T20:00:35.224Z|I-OCEAN7-304-XXXX| 25.16 12.886 40.426 34.582 1499.7233 20:00:35.19M 2015-11-06T20:00:35.429Z|I-OCEAN7-304-XXXX| 25.23 12.886 40.425 34.582 1499.7233 20:00:35.39M 2015-11-06T20:00:35.634Z|I-OCEAN7-304-XXXX| 25.25 12.886 40.425 34.582 1499.7238 20:00:35.59M 2015-11-06T20:00:35.834Z|I-OCEAN7-304-XXXX| 25.28 12.886 40.426 34.583 1499.7247 20:00:35.79M 2015-11-06T20:00:36.039Z|I-OCEAN7-304-XXXX| 25.29 12.886 40.426 34.583 1499.7245 20:00:36.01M 2015-11-06T20:00:36.244Z|I-OCEAN7-304-XXXX| 25.29 12.886 40.425 34.582 1499.7250 20:00:36.21M 2015-11-06T20:00:36.444Z|I-OCEAN7-304-XXXX| 25.33 12.886 40.424 34.580 1499.7250 20:00:36.41M 2015-11-06T20:00:36.644Z|I-OCEAN7-304-XXXX| 25.36 12.887 40.421 34.577 1499.7238 20:00:36.61M 2015-11-06T20:00:36.849Z|I-OCEAN7-304-XXXX| 25.36 12.888 40.421 34.577 1499.7253 20:00:36.80M 2015-11-06T20:00:37.049Z|I-OCEAN7-304-XXXX| 25.36 12.888 40.422 34.576 1499.7273 20:00:37.02M 2015-11-06T20:00:37.274Z|I-OCEAN7-304-XXXX| 25.37 12.889 40.422 34.576 1499.7290 20:00:37.22M 2015-11-06T20:00:37.454Z|I-OCEAN7-304-XXXX| 25.43 12.889 40.423 34.577 1499.7312 20:00:37.44M 2015-11-06T20:00:37.659Z|I-OCEAN7-304-XXXX| 25.43 12.889 40.424 34.578 1499.7336 20:00:37.62M 2015-11-06T20:00:37.864Z|I-OCEAN7-304-XXXX| 25.43 12.890 40.426 34.580 1499.7361 20:00:37.82M 2015-11-06T20:00:38.064Z|I-OCEAN7-304-XXXX| 25.41 12.890 40.428 34.581 1499.7389 20:00:38.04M 2015-11-06T20:00:38.269Z|I-OCEAN7-304-XXXX| 25.41 12.891 40.428 34.580 1499.7399 20:00:38.24M 2015-11-06T20:00:38.474Z|I-OCEAN7-304-XXXX| 25.41 12.891 40.427 34.579 1499.7390 20:00:38.43M 2015-11-06T20:00:38.679Z|I-OCEAN7-304-XXXX| 25.42 12.891 40.425 34.577 1499.7367 20:00:38.64M 2015-11-06T20:00:38.879Z|I-OCEAN7-304-XXXX| 25.46 12.891 40.425 34.578 1499.7383 20:00:38.84M 2015-11-06T20:00:39.079Z|I-OCEAN7-304-XXXX| 25.46 12.891 40.425 34.577 1499.7385 20:00:39.05M 2015-11-06T20:00:39.289Z|I-OCEAN7-304-XXXX| 25.46 12.891 40.425 34.578 1499.7385 20:00:39.25M 2015-11-06T20:00:39.489Z|I-OCEAN7-304-XXXX| 25.44 12.891 40.423 34.575 1499.7354 20:00:39.45M 2015-11-06T20:00:39.694Z|I-OCEAN7-304-XXXX| 25.43 12.891 40.422 34.575 1499.7343 20:00:39.65M 2015-11-06T20:00:39.894Z|I-OCEAN7-304-XXXX| 25.44 12.890 40.424 34.577 1499.7360 20:00:39.85M 2015-11-06T20:00:40.099Z|I-OCEAN7-304-XXXX| 25.45 12.890 40.425 34.578 1499.7367 20:00:40.07M 2015-11-06T20:00:40.304Z|I-OCEAN7-304-XXXX| 25.45 12.890 40.426 34.579 1499.7372 20:00:40.27M 2015-11-06T20:00:40.504Z|I-OCEAN7-304-XXXX| 25.45 12.890 40.427 34.579 1499.7383 20:00:40.47M 2015-11-06T20:00:40.709Z|I-OCEAN7-304-XXXX| 25.45 12.890 40.427 34.580 1499.7388 20:00:40.67M 2015-11-06T20:00:40.909Z|I-OCEAN7-304-XXXX| 25.38 12.891 40.428 34.580 1499.7390 20:00:40.87M 2015-11-06T20:00:41.114Z|I-OCEAN7-304-XXXX| 25.37 12.891 40.428 34.580 1499.7396 20:00:41.08M 2015-11-06T20:00:41.319Z|I-OCEAN7-304-XXXX| 25.37 12.891 40.429 34.581 1499.7406 20:00:41.28M 2015-11-06T20:00:41.519Z|I-OCEAN7-304-XXXX| 25.37 12.891 40.423 34.575 1499.7336 20:00:41.48M 2015-11-06T20:00:41.734Z|I-OCEAN7-304-XXXX| 25.34 12.891 40.421 34.574 1499.7319 20:00:41.68M 2015-11-06T20:00:41.926Z|I-OCEAN7-304-XXXX| 25.34 12.891 40.421 34.574 1499.7316 20:00:41.89M 2015-11-06T20:00:42.129Z|I-OCEAN7-304-XXXX| 25.34 12.890 40.421 34.574 1499.7308 20:00:42.10M 2015-11-06T20:00:42.332Z|I-OCEAN7-304-XXXX| 25.34 12.890 40.421 34.574 1499.7303 20:00:42.30M 2015-11-06T20:00:42.534Z|I-OCEAN7-304-XXXX| 25.34 12.890 40.421 34.574 1499.7299 20:00:42.50M 2015-11-06T20:00:42.739Z|I-OCEAN7-304-XXXX| 25.29 12.890 40.420 34.573 1499.7283 20:00:42.70M 2015-11-06T20:00:42.939Z|I-OCEAN7-304-XXXX| 25.30 12.890 40.420 34.573 1499.7274 20:00:42.90M 2015-11-06T20:00:43.144Z|I-OCEAN7-304-XXXX| 25.33 12.890 40.420 34.573 1499.7281 20:00:43.11M 2015-11-06T20:00:43.344Z|I-OCEAN7-304-XXXX| 25.29 12.889 40.420 34.574 1499.7268 20:00:43.31M 2015-11-06T20:00:43.549Z|I-OCEAN7-304-XXXX| 25.30 12.889 40.421 34.574 1499.7274 20:00:43.51M 2015-11-06T20:00:43.754Z|I-OCEAN7-304-XXXX| 25.28 12.889 40.421 34.575 1499.7267 20:00:43.71M 2015-11-06T20:00:43.954Z|I-OCEAN7-304-XXXX| 25.27 12.889 40.421 34.575 1499.7251 20:00:43.91M 2015-11-06T20:00:44.159Z|I-OCEAN7-304-XXXX| 25.31 12.888 40.420 34.575 1499.7245 20:00:44.13M 2015-11-06T20:00:44.359Z|I-OCEAN7-304-XXXX| 25.33 12.888 40.420 34.576 1499.7242 20:00:44.33M 2015-11-06T20:00:44.564Z|I-OCEAN7-304-XXXX| 25.31 12.888 40.420 34.576 1499.7230 20:00:44.53M 2015-11-06T20:00:44.769Z|I-OCEAN7-304-XXXX| 25.28 12.887 40.423 34.579 1499.7244 20:00:44.73M 2015-11-06T20:00:44.969Z|I-OCEAN7-304-XXXX| 25.32 12.887 40.423 34.579 1499.7242 20:00:44.93M 2015-11-06T20:00:45.174Z|I-OCEAN7-304-XXXX| 25.32 12.887 40.423 34.579 1499.7242 20:00:45.14M 2015-11-06T20:00:45.379Z|I-OCEAN7-304-XXXX| 25.31 12.887 40.423 34.579 1499.7249 20:00:45.34M 2015-11-06T20:00:45.579Z|I-OCEAN7-304-XXXX| 25.25 12.887 40.424 34.579 1499.7246 20:00:45.54M 2015-11-06T20:00:45.779Z|I-OCEAN7-304-XXXX| 25.29 12.887 40.423 34.579 1499.7255 20:00:45.74M 2015-11-06T20:00:45.984Z|I-OCEAN7-304-XXXX| 25.27 12.887 40.423 34.579 1499.7245 20:00:45.94M 2015-11-06T20:00:46.205Z|I-OCEAN7-304-XXXX| 25.27 12.887 40.424 34.580 1499.7252 20:00:46.16M 2015-11-06T20:00:46.394Z|I-OCEAN7-304-XXXX| 25.26 12.887 40.424 34.580 1499.7250 20:00:46.37M 2015-11-06T20:00:46.594Z|I-OCEAN7-304-XXXX| 25.28 12.887 40.425 34.581 1499.7253 20:00:46.56M 2015-11-06T20:00:46.799Z|I-OCEAN7-304-XXXX| 25.28 12.887 40.424 34.580 1499.7253 20:00:46.75M 2015-11-06T20:00:46.999Z|I-OCEAN7-304-XXXX| 25.28 12.887 40.428 34.584 1499.7303 20:00:46.95M 2015-11-06T20:00:47.206Z|I-OCEAN7-304-XXXX| 25.28 12.887 40.429 34.584 1499.7313 20:00:47.17M 2015-11-06T20:00:47.404Z|I-OCEAN7-304-XXXX| 25.28 12.887 40.423 34.578 1499.7251 20:00:47.37M 2015-11-06T20:00:47.604Z|I-OCEAN7-304-XXXX| 25.28 12.888 40.422 34.577 1499.7245 20:00:47.57M 2015-11-06T20:00:47.809Z|I-OCEAN7-304-XXXX| 25.23 12.888 40.421 34.577 1499.7233 20:00:47.77M 2015-11-06T20:00:48.020Z|I-OCEAN7-304-XXXX| 25.23 12.888 40.421 34.576 1499.7227 20:00:47.97M 2015-11-06T20:00:48.214Z|I-OCEAN7-304-XXXX| 25.26 12.888 40.421 34.576 1499.7224 20:00:48.19M 2015-11-06T20:00:48.424Z|I-OCEAN7-304-XXXX| 25.26 12.887 40.418 34.574 1499.7190 20:00:48.38M 2015-11-06T20:00:48.630Z|I-OCEAN7-304-XXXX| 25.31 12.887 40.423 34.578 1499.7255 20:00:48.59M 2015-11-06T20:00:48.830Z|I-OCEAN7-304-XXXX| 25.28 12.887 40.420 34.575 1499.7218 20:00:48.79M 2015-11-06T20:00:49.030Z|I-OCEAN7-304-XXXX| 25.29 12.888 40.418 34.574 1499.7202 20:00:49.00M 2015-11-06T20:00:49.234Z|I-OCEAN7-304-XXXX| 25.29 12.888 40.419 34.574 1499.7214 20:00:49.20M 2015-11-06T20:00:49.439Z|I-OCEAN7-304-XXXX| 25.30 12.888 40.420 34.575 1499.7239 20:00:49.40M 2015-11-06T20:00:49.639Z|I-OCEAN7-304-XXXX| 25.30 12.888 40.423 34.578 1499.7285 20:00:49.60M 2015-11-06T20:00:49.839Z|I-OCEAN7-304-XXXX| 25.35 12.889 40.424 34.578 1499.7303 20:00:49.80M 2015-11-06T20:00:50.044Z|I-OCEAN7-304-XXXX| 25.35 12.889 40.424 34.578 1499.7311 20:00:50.02M 2015-11-06T20:00:50.249Z|I-OCEAN7-304-XXXX| 25.35 12.889 40.424 34.578 1499.7313 20:00:50.22M 2015-11-06T20:00:50.455Z|I-OCEAN7-304-XXXX| 25.36 12.889 40.425 34.579 1499.7321 20:00:50.42M 2015-11-06T20:00:50.675Z|I-OCEAN7-304-XXXX| 25.40 12.889 40.423 34.577 1499.7303 20:00:50.62M 2015-11-06T20:00:50.859Z|I-OCEAN7-304-XXXX| 25.40 12.889 40.422 34.576 1499.7301 20:00:50.83M 2015-11-06T20:00:51.059Z|I-OCEAN7-304-XXXX| 25.37 12.889 40.422 34.576 1499.7297 20:00:51.03M 2015-11-06T20:00:51.265Z|I-OCEAN7-304-XXXX| 25.37 12.889 40.422 34.576 1499.7302 20:00:51.23M 2015-11-06T20:00:51.465Z|I-OCEAN7-304-XXXX| 25.37 12.890 40.422 34.575 1499.7305 20:00:51.43M 2015-11-06T20:00:51.670Z|I-OCEAN7-304-XXXX| 25.37 12.889 40.423 34.576 1499.7307 20:00:51.63M 2015-11-06T20:00:51.870Z|I-OCEAN7-304-XXXX| 25.43 12.889 40.423 34.576 1499.7316 20:00:51.83M 2015-11-06T20:00:52.079Z|I-OCEAN7-304-XXXX| 25.40 12.889 40.422 34.576 1499.7297 20:00:52.05M 2015-11-06T20:00:52.280Z|I-OCEAN7-304-XXXX| 25.42 12.889 40.419 34.573 1499.7260 20:00:52.25M 2015-11-06T20:00:52.480Z|I-OCEAN7-304-XXXX| 25.39 12.889 40.421 34.575 1499.7280 20:00:52.45M 2015-11-06T20:00:52.685Z|I-OCEAN7-304-XXXX| 25.38 12.888 40.422 34.577 1499.7285 20:00:52.64M 2015-11-06T20:00:52.890Z|I-OCEAN7-304-XXXX| 25.42 12.888 40.423 34.578 1499.7294 20:00:52.84M 2015-11-06T20:00:53.090Z|I-OCEAN7-304-XXXX| 25.44 12.888 40.423 34.578 1499.7299 20:00:53.06M 2015-11-06T20:00:53.295Z|I-OCEAN7-304-XXXX| 25.44 12.888 40.427 34.582 1499.7346 20:00:53.26M 2015-11-06T20:00:53.500Z|I-OCEAN7-304-XXXX| 25.40 12.888 40.428 34.582 1499.7349 20:00:53.46M 2015-11-06T20:00:53.700Z|I-OCEAN7-304-XXXX| 25.42 12.889 40.425 34.579 1499.7323 20:00:53.66M 2015-11-06T20:00:53.923Z|I-OCEAN7-304-XXXX| 25.42 12.889 40.424 34.578 1499.7324 20:00:53.86M 2015-11-06T20:00:54.105Z|I-OCEAN7-304-XXXX| 25.39 12.889 40.424 34.578 1499.7321 20:00:54.08M 2015-11-06T20:00:54.310Z|I-OCEAN7-304-XXXX| 25.39 12.889 40.424 34.578 1499.7328 20:00:54.28M 2015-11-06T20:00:54.515Z|I-OCEAN7-304-XXXX| 25.39 12.889 40.425 34.578 1499.7330 20:00:54.48M 2015-11-06T20:00:54.715Z|I-OCEAN7-304-XXXX| 25.38 12.890 40.425 34.579 1499.7339 20:00:54.68M 2015-11-06T20:00:54.920Z|I-OCEAN7-304-XXXX| 25.38 12.889 40.425 34.579 1499.7336 20:00:54.87M 2015-11-06T20:00:55.135Z|I-OCEAN7-304-XXXX| 25.37 12.890 40.426 34.579 1499.7345 20:00:55.09M 2015-11-06T20:00:55.326Z|I-OCEAN7-304-XXXX| 25.37 12.889 40.421 34.574 1499.7289 20:00:55.31M 2015-11-06T20:00:55.530Z|I-OCEAN7-304-XXXX| 25.32 12.890 40.421 34.574 1499.7281 20:00:55.49M 2015-11-06T20:00:55.730Z|I-OCEAN7-304-XXXX| 25.35 12.890 40.425 34.578 1499.7341 20:00:55.69M 2015-11-06T20:00:55.935Z|I-OCEAN7-304-XXXX| 25.35 12.890 40.424 34.577 1499.7330 20:00:55.89M 2015-11-06T20:00:56.135Z|I-OCEAN7-304-XXXX| 25.36 12.890 40.423 34.576 1499.7318 20:00:56.11M 2015-11-06T20:00:56.340Z|I-OCEAN7-304-XXXX| 25.36 12.890 40.422 34.575 1499.7307 20:00:56.31M 2015-11-06T20:00:56.545Z|I-OCEAN7-304-XXXX| 25.33 12.890 40.421 34.574 1499.7283 20:00:56.51M 2015-11-06T20:00:56.745Z|I-OCEAN7-304-XXXX| 25.32 12.889 40.420 34.574 1499.7271 20:00:56.71M 2015-11-06T20:00:56.957Z|I-OCEAN7-304-XXXX| 25.29 12.889 40.420 34.575 1499.7261 20:00:56.90M 2015-11-06T20:00:57.150Z|I-OCEAN7-304-XXXX| 25.28 12.889 40.420 34.574 1499.7253 20:00:57.12M 2015-11-06T20:00:57.355Z|I-OCEAN7-304-XXXX| 25.28 12.889 40.420 34.574 1499.7253 20:00:57.32M 2015-11-06T20:00:57.555Z|I-OCEAN7-304-XXXX| 25.29 12.889 40.421 34.575 1499.7264 20:00:57.52M 2015-11-06T20:00:57.765Z|I-OCEAN7-304-XXXX| 25.29 12.889 40.420 34.574 1499.7252 20:00:57.72M 2015-11-06T20:00:57.965Z|I-OCEAN7-304-XXXX| 25.32 12.889 40.419 34.573 1499.7253 20:00:57.92M 2015-11-06T20:00:58.165Z|I-OCEAN7-304-XXXX| 25.31 12.889 40.419 34.573 1499.7261 20:00:58.14M 2015-11-06T20:00:58.370Z|I-OCEAN7-304-XXXX| 25.31 12.890 40.424 34.577 1499.7321 20:00:58.34M 2015-11-06T20:00:58.575Z|I-OCEAN7-304-XXXX| 25.31 12.890 40.425 34.578 1499.7329 20:00:58.53M 2015-11-06T20:00:58.780Z|I-OCEAN7-304-XXXX| 25.31 12.890 40.426 34.579 1499.7347 20:00:58.73M 2015-11-06T20:00:58.980Z|I-OCEAN7-304-XXXX| 25.31 12.890 40.428 34.581 1499.7365 20:00:58.94M 2015-11-06T20:00:59.184Z|I-OCEAN7-304-XXXX| 25.31 12.890 40.429 34.582 1499.7382 20:00:59.15M 2015-11-06T20:00:59.385Z|I-OCEAN7-304-XXXX| 25.30 12.890 40.430 34.583 1499.7390 20:00:59.35M 2015-11-06T20:00:59.600Z|I-OCEAN7-304-XXXX| 25.29 12.890 40.431 34.584 1499.7404 20:00:59.55M 2015-11-06T20:00:59.795Z|I-OCEAN7-304-XXXX| 25.29 12.890 40.432 34.584 1499.7407 20:00:59.76M 2015-11-06T20:00:59.995Z|I-OCEAN7-304-XXXX| 25.31 12.890 40.432 34.584 1499.7416 20:00:59.95M