2015-11-06T19:59:00.410Z|I-OCEAN7-304-XXXX| 25.27 12.888 40.423 34.578 1499.7274 19:59:00.16M 2015-11-06T19:59:00.410Z|I-OCEAN7-304-XXXX| 25.24 12.889 40.424 34.578 1499.7280 19:59:00.45M 2015-11-06T19:59:00.615Z|I-OCEAN7-304-XXXX| 25.24 12.889 40.423 34.577 1499.7284 19:59:00.57M 2015-11-06T19:59:00.815Z|I-OCEAN7-304-XXXX| 25.29 12.889 40.428 34.581 1499.7344 19:59:00.77M 2015-11-06T19:59:01.020Z|I-OCEAN7-304-XXXX| 25.29 12.889 40.428 34.582 1499.7357 19:59:00.97M 2015-11-06T19:59:01.220Z|I-OCEAN7-304-XXXX| 25.29 12.890 40.428 34.581 1499.7363 19:59:01.19M 2015-11-06T19:59:01.430Z|I-OCEAN7-304-XXXX| 25.29 12.890 40.428 34.581 1499.7374 19:59:01.39M 2015-11-06T19:59:01.630Z|I-OCEAN7-304-XXXX| 25.34 12.890 40.428 34.581 1499.7386 19:59:01.58M 2015-11-06T19:59:01.830Z|I-OCEAN7-304-XXXX| 25.34 12.890 40.428 34.581 1499.7388 19:59:01.78M 2015-11-06T19:59:02.080Z|I-OCEAN7-304-XXXX| 25.34 12.890 40.428 34.581 1499.7379 19:59:02.00M 2015-11-06T19:59:02.235Z|I-OCEAN7-304-XXXX| 25.33 12.890 40.428 34.581 1499.7377 19:59:02.24M 2015-11-06T19:59:02.440Z|I-OCEAN7-304-XXXX| 25.38 12.890 40.428 34.581 1499.7373 19:59:02.40M 2015-11-06T19:59:02.645Z|I-OCEAN7-304-XXXX| 25.42 12.889 40.427 34.581 1499.7368 19:59:02.60M 2015-11-06T19:59:02.845Z|I-OCEAN7-304-XXXX| 25.39 12.889 40.427 34.580 1499.7350 19:59:02.80M 2015-11-06T19:59:03.050Z|I-OCEAN7-304-XXXX| 25.39 12.889 40.426 34.580 1499.7339 19:59:03.02M 2015-11-06T19:59:03.255Z|I-OCEAN7-304-XXXX| 25.39 12.889 40.425 34.579 1499.7323 19:59:03.22M 2015-11-06T19:59:03.470Z|I-OCEAN7-304-XXXX| 25.42 12.889 40.425 34.579 1499.7319 19:59:03.42M 2015-11-06T19:59:03.660Z|I-OCEAN7-304-XXXX| 25.39 12.888 40.424 34.579 1499.7308 19:59:03.63M 2015-11-06T19:59:03.865Z|I-OCEAN7-304-XXXX| 25.41 12.888 40.424 34.578 1499.7299 19:59:03.81M 2015-11-06T19:59:04.060Z|I-OCEAN7-304-XXXX| 25.41 12.888 40.423 34.578 1499.7288 19:59:04.03M 2015-11-06T19:59:04.270Z|I-OCEAN7-304-XXXX| 25.41 12.888 40.423 34.577 1499.7283 19:59:04.23M 2015-11-06T19:59:04.470Z|I-OCEAN7-304-XXXX| 25.39 12.888 40.422 34.577 1499.7274 19:59:04.43M 2015-11-06T19:59:04.675Z|I-OCEAN7-304-XXXX| 25.40 12.888 40.422 34.577 1499.7273 19:59:04.63M 2015-11-06T19:59:04.880Z|I-OCEAN7-304-XXXX| 25.43 12.887 40.423 34.578 1499.7271 19:59:04.83M 2015-11-06T19:59:05.080Z|I-OCEAN7-304-XXXX| 25.40 12.887 40.423 34.579 1499.7266 19:59:05.05M 2015-11-06T19:59:05.285Z|I-OCEAN7-304-XXXX| 25.39 12.887 40.423 34.579 1499.7268 19:59:05.25M 2015-11-06T19:59:05.485Z|I-OCEAN7-304-XXXX| 25.39 12.887 40.423 34.579 1499.7267 19:59:05.45M 2015-11-06T19:59:05.690Z|I-OCEAN7-304-XXXX| 25.39 12.887 40.423 34.579 1499.7266 19:59:05.64M 2015-11-06T19:59:05.890Z|I-OCEAN7-304-XXXX| 25.39 12.887 40.423 34.579 1499.7264 19:59:05.84M 2015-11-06T19:59:06.095Z|I-OCEAN7-304-XXXX| 25.35 12.887 40.423 34.579 1499.7256 19:59:06.06M 2015-11-06T19:59:06.295Z|I-OCEAN7-304-XXXX| 25.38 12.887 40.423 34.579 1499.7268 19:59:06.26M 2015-11-06T19:59:06.500Z|I-OCEAN7-304-XXXX| 25.38 12.887 40.423 34.579 1499.7262 19:59:06.46M 2015-11-06T19:59:06.705Z|I-OCEAN7-304-XXXX| 25.34 12.887 40.423 34.579 1499.7250 19:59:06.66M 2015-11-06T19:59:06.905Z|I-OCEAN7-304-XXXX| 25.36 12.887 40.423 34.580 1499.7252 19:59:06.86M 2015-11-06T19:59:07.155Z|I-OCEAN7-304-XXXX| 25.36 12.886 40.423 34.579 1499.7242 19:59:07.08M 2015-11-06T19:59:07.315Z|I-OCEAN7-304-XXXX| 25.36 12.886 40.422 34.579 1499.7228 19:59:07.32M 2015-11-06T19:59:07.515Z|I-OCEAN7-304-XXXX| 25.36 12.886 40.424 34.581 1499.7241 19:59:07.48M 2015-11-06T19:59:07.720Z|I-OCEAN7-304-XXXX| 25.36 12.886 40.424 34.581 1499.7250 19:59:07.67M 2015-11-06T19:59:07.940Z|I-OCEAN7-304-XXXX| 25.29 12.886 40.424 34.581 1499.7242 19:59:07.87M 2015-11-06T19:59:08.126Z|I-OCEAN7-304-XXXX| 25.30 12.886 40.425 34.582 1499.7249 19:59:08.11M 2015-11-06T19:59:08.330Z|I-OCEAN7-304-XXXX| 25.30 12.886 40.425 34.582 1499.7250 19:59:08.29M 2015-11-06T19:59:08.530Z|I-OCEAN7-304-XXXX| 25.33 12.886 40.425 34.582 1499.7260 19:59:08.49M 2015-11-06T19:59:08.730Z|I-OCEAN7-304-XXXX| 25.32 12.886 40.426 34.582 1499.7262 19:59:08.69M 2015-11-06T19:59:08.940Z|I-OCEAN7-304-XXXX| 25.32 12.886 40.426 34.583 1499.7266 19:59:08.89M 2015-11-06T19:59:09.140Z|I-OCEAN7-304-XXXX| 25.30 12.886 40.426 34.582 1499.7258 19:59:09.11M 2015-11-06T19:59:09.340Z|I-OCEAN7-304-XXXX| 25.31 12.886 40.425 34.582 1499.7253 19:59:09.31M 2015-11-06T19:59:09.550Z|I-OCEAN7-304-XXXX| 25.31 12.887 40.425 34.581 1499.7258 19:59:09.50M 2015-11-06T19:59:09.750Z|I-OCEAN7-304-XXXX| 25.37 12.887 40.424 34.580 1499.7272 19:59:09.71M 2015-11-06T19:59:09.955Z|I-OCEAN7-304-XXXX| 25.36 12.887 40.424 34.580 1499.7277 19:59:09.90M 2015-11-06T19:59:10.155Z|I-OCEAN7-304-XXXX| 25.36 12.888 40.424 34.579 1499.7279 19:59:10.12M 2015-11-06T19:59:10.360Z|I-OCEAN7-304-XXXX| 25.32 12.888 40.423 34.578 1499.7283 19:59:10.32M 2015-11-06T19:59:10.560Z|I-OCEAN7-304-XXXX| 25.30 12.888 40.423 34.577 1499.7275 19:59:10.52M 2015-11-06T19:59:10.765Z|I-OCEAN7-304-XXXX| 25.29 12.888 40.422 34.577 1499.7268 19:59:10.72M 2015-11-06T19:59:10.970Z|I-OCEAN7-304-XXXX| 25.26 12.888 40.422 34.577 1499.7262 19:59:10.92M 2015-11-06T19:59:11.170Z|I-OCEAN7-304-XXXX| 25.27 12.888 40.422 34.577 1499.7266 19:59:11.14M 2015-11-06T19:59:11.375Z|I-OCEAN7-304-XXXX| 25.27 12.889 40.422 34.577 1499.7267 19:59:11.34M 2015-11-06T19:59:11.575Z|I-OCEAN7-304-XXXX| 25.25 12.889 40.422 34.576 1499.7263 19:59:11.54M 2015-11-06T19:59:11.780Z|I-OCEAN7-304-XXXX| 25.25 12.889 40.422 34.576 1499.7275 19:59:11.73M 2015-11-06T19:59:11.980Z|I-OCEAN7-304-XXXX| 25.27 12.889 40.423 34.576 1499.7292 19:59:11.93M 2015-11-06T19:59:12.230Z|I-OCEAN7-304-XXXX| 25.27 12.890 40.423 34.576 1499.7299 19:59:12.15M 2015-11-06T19:59:12.405Z|I-OCEAN7-304-XXXX| 25.26 12.890 40.423 34.576 1499.7307 19:59:12.39M 2015-11-06T19:59:12.590Z|I-OCEAN7-304-XXXX| 25.26 12.890 40.423 34.577 1499.7316 19:59:12.57M 2015-11-06T19:59:12.795Z|I-OCEAN7-304-XXXX| 25.26 12.890 40.423 34.577 1499.7312 19:59:12.75M 2015-11-06T19:59:12.995Z|I-OCEAN7-304-XXXX| 25.27 12.890 40.424 34.577 1499.7313 19:59:12.95M 2015-11-06T19:59:13.201Z|I-OCEAN7-304-XXXX| 25.27 12.890 40.424 34.577 1499.7313 19:59:13.16M 2015-11-06T19:59:13.405Z|I-OCEAN7-304-XXXX| 25.29 12.890 40.423 34.577 1499.7307 19:59:13.37M 2015-11-06T19:59:13.605Z|I-OCEAN7-304-XXXX| 25.27 12.890 40.423 34.577 1499.7302 19:59:13.57M 2015-11-06T19:59:13.810Z|I-OCEAN7-304-XXXX| 25.28 12.890 40.423 34.577 1499.7307 19:59:13.76M 2015-11-06T19:59:14.015Z|I-OCEAN7-304-XXXX| 25.28 12.890 40.423 34.576 1499.7310 19:59:13.96M 2015-11-06T19:59:14.237Z|I-OCEAN7-304-XXXX| 25.28 12.890 40.423 34.576 1499.7313 19:59:14.18M 2015-11-06T19:59:14.420Z|I-OCEAN7-304-XXXX| 25.28 12.890 40.423 34.576 1499.7313 19:59:14.38M 2015-11-06T19:59:14.620Z|I-OCEAN7-304-XXXX| 25.28 12.890 40.423 34.576 1499.7311 19:59:14.58M 2015-11-06T19:59:14.831Z|I-OCEAN7-304-XXXX| 25.28 12.890 40.423 34.576 1499.7302 19:59:14.78M 2015-11-06T19:59:15.030Z|I-OCEAN7-304-XXXX| 25.29 12.889 40.423 34.577 1499.7296 19:59:15.00M 2015-11-06T19:59:15.230Z|I-OCEAN7-304-XXXX| 25.29 12.889 40.423 34.577 1499.7299 19:59:15.20M 2015-11-06T19:59:15.430Z|I-OCEAN7-304-XXXX| 25.31 12.889 40.423 34.577 1499.7296 19:59:15.40M 2015-11-06T19:59:15.640Z|I-OCEAN7-304-XXXX| 25.31 12.889 40.423 34.577 1499.7289 19:59:15.59M 2015-11-06T19:59:15.840Z|I-OCEAN7-304-XXXX| 25.36 12.889 40.418 34.573 1499.7242 19:59:15.79M 2015-11-06T19:59:16.045Z|I-OCEAN7-304-XXXX| 25.36 12.889 40.418 34.572 1499.7235 19:59:16.01M 2015-11-06T19:59:16.246Z|I-OCEAN7-304-XXXX| 25.36 12.889 40.418 34.572 1499.7231 19:59:16.21M 2015-11-06T19:59:16.451Z|I-OCEAN7-304-XXXX| 25.36 12.889 40.418 34.572 1499.7238 19:59:16.41M 2015-11-06T19:59:16.655Z|I-OCEAN7-304-XXXX| 25.37 12.889 40.417 34.572 1499.7235 19:59:16.61M 2015-11-06T19:59:16.876Z|I-OCEAN7-304-XXXX| 25.40 12.889 40.417 34.571 1499.7233 19:59:16.81M 2015-11-06T19:59:17.061Z|I-OCEAN7-304-XXXX| 25.41 12.889 40.413 34.568 1499.7191 19:59:17.04M 2015-11-06T19:59:17.260Z|I-OCEAN7-304-XXXX| 25.46 12.889 40.414 34.568 1499.7207 19:59:17.23M 2015-11-06T19:59:17.465Z|I-OCEAN7-304-XXXX| 25.45 12.889 40.415 34.570 1499.7217 19:59:17.43M 2015-11-06T19:59:17.665Z|I-OCEAN7-304-XXXX| 25.44 12.889 40.417 34.571 1499.7234 19:59:17.62M 2015-11-06T19:59:17.870Z|I-OCEAN7-304-XXXX| 25.44 12.889 40.422 34.576 1499.7291 19:59:17.82M 2015-11-06T19:59:18.075Z|I-OCEAN7-304-XXXX| 25.45 12.889 40.416 34.571 1499.7234 19:59:18.04M 2015-11-06T19:59:18.281Z|I-OCEAN7-304-XXXX| 25.45 12.888 40.416 34.570 1499.7218 19:59:18.24M 2015-11-06T19:59:18.481Z|I-OCEAN7-304-XXXX| 25.45 12.888 40.415 34.570 1499.7208 19:59:18.44M 2015-11-06T19:59:18.686Z|I-OCEAN7-304-XXXX| 25.41 12.889 40.415 34.569 1499.7202 19:59:18.64M 2015-11-06T19:59:18.886Z|I-OCEAN7-304-XXXX| 25.42 12.889 40.415 34.569 1499.7212 19:59:18.84M 2015-11-06T19:59:19.091Z|I-OCEAN7-304-XXXX| 25.42 12.889 40.415 34.569 1499.7217 19:59:19.06M 2015-11-06T19:59:19.291Z|I-OCEAN7-304-XXXX| 25.41 12.889 40.415 34.569 1499.7223 19:59:19.26M 2015-11-06T19:59:19.496Z|I-OCEAN7-304-XXXX| 25.42 12.889 40.415 34.569 1499.7230 19:59:19.45M 2015-11-06T19:59:19.701Z|I-OCEAN7-304-XXXX| 25.38 12.889 40.416 34.570 1499.7233 19:59:19.65M 2015-11-06T19:59:19.901Z|I-OCEAN7-304-XXXX| 25.38 12.889 40.417 34.571 1499.7245 19:59:19.85M 2015-11-06T19:59:20.106Z|I-OCEAN7-304-XXXX| 25.35 12.890 40.418 34.571 1499.7250 19:59:20.07M 2015-11-06T19:59:20.311Z|I-OCEAN7-304-XXXX| 25.35 12.890 40.419 34.572 1499.7263 19:59:20.27M 2015-11-06T19:59:20.511Z|I-OCEAN7-304-XXXX| 25.34 12.890 40.421 34.575 1499.7299 19:59:20.47M 2015-11-06T19:59:20.716Z|I-OCEAN7-304-XXXX| 25.34 12.890 40.421 34.575 1499.7300 19:59:20.67M 2015-11-06T19:59:20.916Z|I-OCEAN7-304-XXXX| 25.34 12.890 40.421 34.574 1499.7299 19:59:20.87M 2015-11-06T19:59:21.121Z|I-OCEAN7-304-XXXX| 25.34 12.890 40.420 34.573 1499.7292 19:59:21.09M 2015-11-06T19:59:21.336Z|I-OCEAN7-304-XXXX| 25.28 12.891 40.419 34.572 1499.7284 19:59:21.29M 2015-11-06T19:59:21.526Z|I-OCEAN7-304-XXXX| 25.27 12.891 40.419 34.572 1499.7285 19:59:21.50M 2015-11-06T19:59:21.731Z|I-OCEAN7-304-XXXX| 25.30 12.891 40.419 34.572 1499.7290 19:59:21.68M 2015-11-06T19:59:21.931Z|I-OCEAN7-304-XXXX| 25.30 12.891 40.419 34.572 1499.7279 19:59:21.88M 2015-11-06T19:59:22.136Z|I-OCEAN7-304-XXXX| 25.28 12.890 40.419 34.572 1499.7277 19:59:22.10M 2015-11-06T19:59:22.386Z|I-OCEAN7-304-XXXX| 25.24 12.890 40.419 34.573 1499.7264 19:59:22.30M 2015-11-06T19:59:22.541Z|I-OCEAN7-304-XXXX| 25.25 12.890 40.419 34.572 1499.7258 19:59:22.54M 2015-11-06T19:59:22.746Z|I-OCEAN7-304-XXXX| 25.25 12.890 40.419 34.572 1499.7252 19:59:22.70M 2015-11-06T19:59:22.946Z|I-OCEAN7-304-XXXX| 25.22 12.890 40.419 34.573 1499.7250 19:59:22.90M 2015-11-06T19:59:23.151Z|I-OCEAN7-304-XXXX| 25.22 12.890 40.420 34.574 1499.7253 19:59:23.12M 2015-11-06T19:59:23.356Z|I-OCEAN7-304-XXXX| 25.20 12.889 40.421 34.574 1499.7255 19:59:23.32M 2015-11-06T19:59:23.556Z|I-OCEAN7-304-XXXX| 25.23 12.889 40.421 34.575 1499.7267 19:59:23.52M 2015-11-06T19:59:23.761Z|I-OCEAN7-304-XXXX| 25.23 12.889 40.422 34.575 1499.7274 19:59:23.71M 2015-11-06T19:59:23.961Z|I-OCEAN7-304-XXXX| 25.23 12.890 40.422 34.576 1499.7286 19:59:23.91M 2015-11-06T19:59:24.166Z|I-OCEAN7-304-XXXX| 25.25 12.890 40.422 34.576 1499.7294 19:59:24.13M 2015-11-06T19:59:24.371Z|I-OCEAN7-304-XXXX| 25.29 12.890 40.422 34.575 1499.7297 19:59:24.33M 2015-11-06T19:59:24.571Z|I-OCEAN7-304-XXXX| 25.34 12.890 40.424 34.577 1499.7325 19:59:24.53M 2015-11-06T19:59:24.771Z|I-OCEAN7-304-XXXX| 25.30 12.890 40.423 34.576 1499.7310 19:59:24.73M 2015-11-06T19:59:24.976Z|I-OCEAN7-304-XXXX| 25.30 12.890 40.423 34.576 1499.7310 19:59:24.92M 2015-11-06T19:59:25.181Z|I-OCEAN7-304-XXXX| 25.31 12.890 40.423 34.577 1499.7311 19:59:25.15M 2015-11-06T19:59:25.386Z|I-OCEAN7-304-XXXX| 25.32 12.889 40.423 34.577 1499.7306 19:59:25.35M 2015-11-06T19:59:25.586Z|I-OCEAN7-304-XXXX| 25.30 12.889 40.424 34.578 1499.7303 19:59:25.55M 2015-11-06T19:59:25.806Z|I-OCEAN7-304-XXXX| 25.30 12.889 40.425 34.579 1499.7313 19:59:25.74M 2015-11-06T19:59:25.991Z|I-OCEAN7-304-XXXX| 25.27 12.889 40.427 34.581 1499.7325 19:59:25.96M 2015-11-06T19:59:26.196Z|I-OCEAN7-304-XXXX| 25.31 12.889 40.427 34.581 1499.7340 19:59:26.16M 2015-11-06T19:59:26.401Z|I-OCEAN7-304-XXXX| 25.31 12.889 40.427 34.581 1499.7346 19:59:26.36M 2015-11-06T19:59:26.601Z|I-OCEAN7-304-XXXX| 25.33 12.889 40.428 34.581 1499.7360 19:59:26.56M 2015-11-06T19:59:26.807Z|I-OCEAN7-304-XXXX| 25.32 12.890 40.427 34.580 1499.7358 19:59:26.76M 2015-11-06T19:59:27.006Z|I-OCEAN7-304-XXXX| 25.32 12.888 40.428 34.583 1499.7313 19:59:26.96M 2015-11-06T19:59:27.211Z|I-OCEAN7-304-XXXX| 25.32 12.887 40.434 34.589 1499.7384 19:59:27.18M 2015-11-06T19:59:27.461Z|I-OCEAN7-304-XXXX| 25.32 12.887 40.432 34.587 1499.7356 19:59:27.38M 2015-11-06T19:59:27.616Z|I-OCEAN7-304-XXXX| 25.35 12.887 40.432 34.588 1499.7356 19:59:27.62M 2015-11-06T19:59:27.821Z|I-OCEAN7-304-XXXX| 25.34 12.887 40.432 34.588 1499.7355 19:59:27.77M 2015-11-06T19:59:28.021Z|I-OCEAN7-304-XXXX| 25.36 12.886 40.432 34.588 1499.7349 19:59:27.97M 2015-11-06T19:59:28.226Z|I-OCEAN7-304-XXXX| 25.35 12.886 40.432 34.588 1499.7345 19:59:28.19M 2015-11-06T19:59:28.431Z|I-OCEAN7-304-XXXX| 25.31 12.886 40.433 34.589 1499.7340 19:59:28.39M 2015-11-06T19:59:28.631Z|I-OCEAN7-304-XXXX| 25.28 12.886 40.433 34.590 1499.7343 19:59:28.59M 2015-11-06T19:59:28.836Z|I-OCEAN7-304-XXXX| 25.32 12.889 40.434 34.587 1499.7426 19:59:28.79M 2015-11-06T19:59:29.041Z|I-OCEAN7-304-XXXX| 25.35 12.889 40.429 34.582 1499.7368 19:59:29.01M 2015-11-06T19:59:29.241Z|I-OCEAN7-304-XXXX| 25.33 12.889 40.427 34.581 1499.7352 19:59:29.21M 2015-11-06T19:59:29.441Z|I-OCEAN7-304-XXXX| 25.32 12.889 40.426 34.580 1499.7344 19:59:29.41M 2015-11-06T19:59:29.646Z|I-OCEAN7-304-XXXX| 25.34 12.890 40.426 34.579 1499.7341 19:59:29.60M 2015-11-06T19:59:29.851Z|I-OCEAN7-304-XXXX| 25.32 12.889 40.423 34.577 1499.7303 19:59:29.80M 2015-11-06T19:59:30.056Z|I-OCEAN7-304-XXXX| 25.32 12.890 40.422 34.576 1499.7299 19:59:30.02M 2015-11-06T19:59:30.271Z|I-OCEAN7-304-XXXX| 25.29 12.890 40.422 34.575 1499.7295 19:59:30.22M 2015-11-06T19:59:30.461Z|I-OCEAN7-304-XXXX| 25.29 12.890 40.425 34.579 1499.7335 19:59:30.44M 2015-11-06T19:59:30.661Z|I-OCEAN7-304-XXXX| 25.29 12.890 40.426 34.579 1499.7336 19:59:30.62M 2015-11-06T19:59:30.866Z|I-OCEAN7-304-XXXX| 25.30 12.890 40.426 34.580 1499.7340 19:59:30.82M 2015-11-06T19:59:31.071Z|I-OCEAN7-304-XXXX| 25.30 12.889 40.426 34.580 1499.7339 19:59:31.04M 2015-11-06T19:59:31.271Z|I-OCEAN7-304-XXXX| 25.35 12.889 40.426 34.580 1499.7344 19:59:31.24M 2015-11-06T19:59:31.471Z|I-OCEAN7-304-XXXX| 25.33 12.889 40.426 34.580 1499.7332 19:59:31.44M 2015-11-06T19:59:31.676Z|I-OCEAN7-304-XXXX| 25.33 12.889 40.427 34.581 1499.7336 19:59:31.63M 2015-11-06T19:59:31.881Z|I-OCEAN7-304-XXXX| 25.33 12.889 40.428 34.582 1499.7349 19:59:31.83M 2015-11-06T19:59:32.087Z|I-OCEAN7-304-XXXX| 25.36 12.889 40.428 34.582 1499.7356 19:59:32.05M 2015-11-06T19:59:32.286Z|I-OCEAN7-304-XXXX| 25.39 12.889 40.429 34.583 1499.7367 19:59:32.25M 2015-11-06T19:59:32.491Z|I-OCEAN7-304-XXXX| 25.38 12.889 40.429 34.583 1499.7368 19:59:32.45M 2015-11-06T19:59:32.691Z|I-OCEAN7-304-XXXX| 25.39 12.889 40.423 34.577 1499.7310 19:59:32.65M 2015-11-06T19:59:32.891Z|I-OCEAN7-304-XXXX| 25.40 12.889 40.425 34.579 1499.7334 19:59:32.85M 2015-11-06T19:59:33.096Z|I-OCEAN7-304-XXXX| 25.41 12.889 40.426 34.580 1499.7341 19:59:33.06M 2015-11-06T19:59:33.301Z|I-OCEAN7-304-XXXX| 25.41 12.889 40.426 34.581 1499.7341 19:59:33.26M 2015-11-06T19:59:33.506Z|I-OCEAN7-304-XXXX| 25.40 12.888 40.426 34.580 1499.7328 19:59:33.46M 2015-11-06T19:59:33.706Z|I-OCEAN7-304-XXXX| 25.42 12.888 40.425 34.579 1499.7317 19:59:33.67M 2015-11-06T19:59:33.911Z|I-OCEAN7-304-XXXX| 25.41 12.888 40.424 34.579 1499.7305 19:59:33.86M 2015-11-06T19:59:34.116Z|I-OCEAN7-304-XXXX| 25.41 12.888 40.423 34.578 1499.7286 19:59:34.08M 2015-11-06T19:59:34.316Z|I-OCEAN7-304-XXXX| 25.40 12.888 40.421 34.577 1499.7266 19:59:34.28M 2015-11-06T19:59:34.523Z|I-OCEAN7-304-XXXX| 25.38 12.888 40.420 34.575 1499.7240 19:59:34.48M 2015-11-06T19:59:34.736Z|I-OCEAN7-304-XXXX| 25.38 12.888 40.419 34.575 1499.7224 19:59:34.68M 2015-11-06T19:59:34.926Z|I-OCEAN7-304-XXXX| 25.38 12.887 40.419 34.575 1499.7218 19:59:34.89M 2015-11-06T19:59:35.131Z|I-OCEAN7-304-XXXX| 25.35 12.887 40.418 34.574 1499.7209 19:59:35.10M 2015-11-06T19:59:35.331Z|I-OCEAN7-304-XXXX| 25.32 12.887 40.418 34.573 1499.7195 19:59:35.30M 2015-11-06T19:59:35.536Z|I-OCEAN7-304-XXXX| 25.32 12.887 40.417 34.574 1499.7189 19:59:35.49M 2015-11-06T19:59:35.741Z|I-OCEAN7-304-XXXX| 25.28 12.887 40.417 34.573 1499.7174 19:59:35.69M 2015-11-06T19:59:35.936Z|I-OCEAN7-304-XXXX| 25.26 12.887 40.417 34.573 1499.7170 19:59:35.89M 2015-11-06T19:59:36.146Z|I-OCEAN7-304-XXXX| 25.24 12.887 40.417 34.573 1499.7166 19:59:36.11M 2015-11-06T19:59:36.346Z|I-OCEAN7-304-XXXX| 25.23 12.887 40.416 34.573 1499.7161 19:59:36.31M 2015-11-06T19:59:36.551Z|I-OCEAN7-304-XXXX| 25.23 12.887 40.425 34.581 1499.7264 19:59:36.51M 2015-11-06T19:59:36.751Z|I-OCEAN7-304-XXXX| 25.23 12.887 40.427 34.583 1499.7284 19:59:36.71M 2015-11-06T19:59:36.957Z|I-OCEAN7-304-XXXX| 25.23 12.887 40.429 34.584 1499.7305 19:59:36.91M 2015-11-06T19:59:37.156Z|I-OCEAN7-304-XXXX| 25.26 12.888 40.429 34.584 1499.7325 19:59:37.13M 2015-11-06T19:59:37.361Z|I-OCEAN7-304-XXXX| 25.26 12.888 40.430 34.585 1499.7339 19:59:37.32M 2015-11-06T19:59:37.566Z|I-OCEAN7-304-XXXX| 25.26 12.888 40.431 34.585 1499.7358 19:59:37.52M 2015-11-06T19:59:37.771Z|I-OCEAN7-304-XXXX| 25.24 12.889 40.432 34.586 1499.7374 19:59:37.72M 2015-11-06T19:59:37.971Z|I-OCEAN7-304-XXXX| 25.26 12.889 40.433 34.587 1499.7393 19:59:37.92M 2015-11-06T19:59:38.176Z|I-OCEAN7-304-XXXX| 25.26 12.889 40.432 34.586 1499.7385 19:59:38.14M 2015-11-06T19:59:38.376Z|I-OCEAN7-304-XXXX| 25.25 12.889 40.431 34.585 1499.7374 19:59:38.34M 2015-11-06T19:59:38.581Z|I-OCEAN7-304-XXXX| 25.28 12.889 40.429 34.583 1499.7365 19:59:38.54M 2015-11-06T19:59:38.781Z|I-OCEAN7-304-XXXX| 25.28 12.889 40.428 34.581 1499.7349 19:59:38.74M 2015-11-06T19:59:38.986Z|I-OCEAN7-304-XXXX| 25.30 12.890 40.423 34.576 1499.7303 19:59:38.94M 2015-11-06T19:59:39.207Z|I-OCEAN7-304-XXXX| 25.27 12.890 40.421 34.575 1499.7289 19:59:39.16M 2015-11-06T19:59:39.391Z|I-OCEAN7-304-XXXX| 25.32 12.890 40.421 34.574 1499.7286 19:59:39.37M 2015-11-06T19:59:39.591Z|I-OCEAN7-304-XXXX| 25.34 12.890 40.420 34.573 1499.7278 19:59:39.56M 2015-11-06T19:59:39.796Z|I-OCEAN7-304-XXXX| 25.34 12.890 40.420 34.573 1499.7274 19:59:39.75M 2015-11-06T19:59:40.001Z|I-OCEAN7-304-XXXX| 25.34 12.890 40.420 34.574 1499.7280 19:59:39.95M 2015-11-06T19:59:40.206Z|I-OCEAN7-304-XXXX| 25.36 12.890 40.422 34.575 1499.7299 19:59:40.17M 2015-11-06T19:59:40.407Z|I-OCEAN7-304-XXXX| 25.37 12.889 40.423 34.576 1499.7306 19:59:40.37M 2015-11-06T19:59:40.612Z|I-OCEAN7-304-XXXX| 25.37 12.889 40.423 34.577 1499.7302 19:59:40.57M 2015-11-06T19:59:40.811Z|I-OCEAN7-304-XXXX| 25.38 12.889 40.423 34.576 1499.7306 19:59:40.77M 2015-11-06T19:59:41.016Z|I-OCEAN7-304-XXXX| 25.40 12.889 40.423 34.577 1499.7307 19:59:40.97M 2015-11-06T19:59:41.221Z|I-OCEAN7-304-XXXX| 25.40 12.889 40.423 34.577 1499.7316 19:59:41.18M 2015-11-06T19:59:41.422Z|I-OCEAN7-304-XXXX| 25.34 12.889 40.424 34.577 1499.7307 19:59:41.39M 2015-11-06T19:59:41.627Z|I-OCEAN7-304-XXXX| 25.35 12.889 40.424 34.578 1499.7308 19:59:41.58M 2015-11-06T19:59:41.827Z|I-OCEAN7-304-XXXX| 25.40 12.889 40.424 34.578 1499.7310 19:59:41.78M 2015-11-06T19:59:42.032Z|I-OCEAN7-304-XXXX| 25.40 12.889 40.423 34.577 1499.7302 19:59:42.00M 2015-11-06T19:59:42.237Z|I-OCEAN7-304-XXXX| 25.35 12.889 40.423 34.577 1499.7292 19:59:42.20M 2015-11-06T19:59:42.437Z|I-OCEAN7-304-XXXX| 25.35 12.889 40.423 34.577 1499.7290 19:59:42.40M 2015-11-06T19:59:42.642Z|I-OCEAN7-304-XXXX| 25.35 12.889 40.423 34.577 1499.7307 19:59:42.60M 2015-11-06T19:59:42.842Z|I-OCEAN7-304-XXXX| 25.37 12.890 40.423 34.577 1499.7316 19:59:42.80M 2015-11-06T19:59:43.047Z|I-OCEAN7-304-XXXX| 25.35 12.890 40.423 34.576 1499.7311 19:59:43.02M 2015-11-06T19:59:43.252Z|I-OCEAN7-304-XXXX| 25.32 12.890 40.422 34.576 1499.7299 19:59:43.22M 2015-11-06T19:59:43.452Z|I-OCEAN7-304-XXXX| 25.35 12.890 40.422 34.576 1499.7311 19:59:43.41M 2015-11-06T19:59:43.672Z|I-OCEAN7-304-XXXX| 25.35 12.890 40.422 34.576 1499.7312 19:59:43.61M 2015-11-06T19:59:43.862Z|I-OCEAN7-304-XXXX| 25.36 12.890 40.422 34.576 1499.7313 19:59:43.83M 2015-11-06T19:59:44.062Z|I-OCEAN7-304-XXXX| 25.33 12.890 40.422 34.575 1499.7307 19:59:44.03M 2015-11-06T19:59:44.267Z|I-OCEAN7-304-XXXX| 25.28 12.890 40.421 34.575 1499.7291 19:59:44.23M 2015-11-06T19:59:44.467Z|I-OCEAN7-304-XXXX| 25.28 12.890 40.421 34.574 1499.7286 19:59:44.43M 2015-11-06T19:59:44.672Z|I-OCEAN7-304-XXXX| 25.28 12.890 40.421 34.574 1499.7284 19:59:44.63M 2015-11-06T19:59:44.877Z|I-OCEAN7-304-XXXX| 25.35 12.890 40.420 34.573 1499.7290 19:59:44.83M 2015-11-06T19:59:45.077Z|I-OCEAN7-304-XXXX| 25.34 12.890 40.420 34.574 1499.7290 19:59:45.05M 2015-11-06T19:59:45.282Z|I-OCEAN7-304-XXXX| 25.30 12.890 40.421 34.575 1499.7296 19:59:45.25M 2015-11-06T19:59:45.482Z|I-OCEAN7-304-XXXX| 25.31 12.890 40.422 34.575 1499.7301 19:59:45.44M 2015-11-06T19:59:45.688Z|I-OCEAN7-304-XXXX| 25.31 12.890 40.421 34.574 1499.7289 19:59:45.64M 2015-11-06T19:59:45.887Z|I-OCEAN7-304-XXXX| 25.32 12.890 40.421 34.574 1499.7284 19:59:45.84M 2015-11-06T19:59:46.092Z|I-OCEAN7-304-XXXX| 25.30 12.889 40.421 34.574 1499.7273 19:59:46.06M 2015-11-06T19:59:46.297Z|I-OCEAN7-304-XXXX| 25.29 12.889 40.421 34.575 1499.7264 19:59:46.26M 2015-11-06T19:59:46.497Z|I-OCEAN7-304-XXXX| 25.29 12.889 40.420 34.574 1499.7255 19:59:46.46M 2015-11-06T19:59:46.702Z|I-OCEAN7-304-XXXX| 25.31 12.889 40.420 34.574 1499.7258 19:59:46.66M 2015-11-06T19:59:46.907Z|I-OCEAN7-304-XXXX| 25.31 12.889 40.420 34.575 1499.7257 19:59:46.86M 2015-11-06T19:59:47.107Z|I-OCEAN7-304-XXXX| 25.34 12.889 40.420 34.575 1499.7258 19:59:47.08M 2015-11-06T19:59:47.312Z|I-OCEAN7-304-XXXX| 25.34 12.888 40.420 34.575 1499.7253 19:59:47.27M 2015-11-06T19:59:47.517Z|I-OCEAN7-304-XXXX| 25.33 12.888 40.420 34.575 1499.7245 19:59:47.47M 2015-11-06T19:59:47.717Z|I-OCEAN7-304-XXXX| 25.36 12.888 40.420 34.575 1499.7253 19:59:47.67M 2015-11-06T19:59:47.922Z|I-OCEAN7-304-XXXX| 25.38 12.888 40.421 34.576 1499.7261 19:59:47.87M 2015-11-06T19:59:48.142Z|I-OCEAN7-304-XXXX| 25.34 12.888 40.421 34.576 1499.7253 19:59:48.09M 2015-11-06T19:59:48.327Z|I-OCEAN7-304-XXXX| 25.36 12.888 40.421 34.576 1499.7245 19:59:48.31M 2015-11-06T19:59:48.527Z|I-OCEAN7-304-XXXX| 25.39 12.888 40.420 34.576 1499.7238 19:59:48.49M 2015-11-06T19:59:48.732Z|I-OCEAN7-304-XXXX| 25.39 12.887 40.421 34.576 1499.7242 19:59:48.69M 2015-11-06T19:59:48.937Z|I-OCEAN7-304-XXXX| 25.39 12.887 40.421 34.576 1499.7241 19:59:48.89M 2015-11-06T19:59:49.137Z|I-OCEAN7-304-XXXX| 25.34 12.887 40.421 34.577 1499.7241 19:59:49.11M 2015-11-06T19:59:49.337Z|I-OCEAN7-304-XXXX| 25.35 12.887 40.421 34.577 1499.7245 19:59:49.31M 2015-11-06T19:59:49.547Z|I-OCEAN7-304-XXXX| 25.35 12.887 40.421 34.577 1499.7249 19:59:49.50M 2015-11-06T19:59:49.747Z|I-OCEAN7-304-XXXX| 25.36 12.887 40.424 34.580 1499.7272 19:59:49.70M 2015-11-06T19:59:49.952Z|I-OCEAN7-304-XXXX| 25.39 12.887 40.422 34.578 1499.7252 19:59:49.90M 2015-11-06T19:59:50.152Z|I-OCEAN7-304-XXXX| 25.35 12.887 40.423 34.579 1499.7262 19:59:50.12M 2015-11-06T19:59:50.357Z|I-OCEAN7-304-XXXX| 25.35 12.888 40.423 34.579 1499.7272 19:59:50.32M 2015-11-06T19:59:50.562Z|I-OCEAN7-304-XXXX| 25.30 12.888 40.424 34.579 1499.7268 19:59:50.52M 2015-11-06T19:59:50.762Z|I-OCEAN7-304-XXXX| 25.35 12.888 40.424 34.579 1499.7274 19:59:50.72M 2015-11-06T19:59:50.962Z|I-OCEAN7-304-XXXX| 25.35 12.887 40.424 34.579 1499.7272 19:59:50.92M 2015-11-06T19:59:51.167Z|I-OCEAN7-304-XXXX| 25.35 12.888 40.424 34.579 1499.7278 19:59:51.13M 2015-11-06T19:59:51.367Z|I-OCEAN7-304-XXXX| 25.35 12.888 40.425 34.580 1499.7295 19:59:51.33M 2015-11-06T19:59:51.577Z|I-OCEAN7-304-XXXX| 25.34 12.888 40.424 34.579 1499.7297 19:59:51.53M 2015-11-06T19:59:51.777Z|I-OCEAN7-304-XXXX| 25.28 12.888 40.431 34.585 1499.7361 19:59:51.73M 2015-11-06T19:59:51.982Z|I-OCEAN7-304-XXXX| 25.28 12.888 40.431 34.586 1499.7361 19:59:51.93M 2015-11-06T19:59:52.182Z|I-OCEAN7-304-XXXX| 25.29 12.888 40.426 34.580 1499.7300 19:59:52.15M 2015-11-06T19:59:52.387Z|I-OCEAN7-304-XXXX| 25.29 12.888 40.424 34.579 1499.7280 19:59:52.35M 2015-11-06T19:59:52.607Z|I-OCEAN7-304-XXXX| 25.23 12.888 40.423 34.578 1499.7255 19:59:52.55M 2015-11-06T19:59:52.792Z|I-OCEAN7-304-XXXX| 25.22 12.888 40.422 34.577 1499.7236 19:59:52.76M 2015-11-06T19:59:52.992Z|I-OCEAN7-304-XXXX| 25.23 12.888 40.421 34.577 1499.7228 19:59:52.95M 2015-11-06T19:59:53.203Z|I-OCEAN7-304-XXXX| 25.23 12.887 40.420 34.576 1499.7211 19:59:53.16M 2015-11-06T19:59:53.402Z|I-OCEAN7-304-XXXX| 25.24 12.887 40.420 34.576 1499.7200 19:59:53.36M 2015-11-06T19:59:53.607Z|I-OCEAN7-304-XXXX| 25.26 12.887 40.420 34.576 1499.7205 19:59:53.56M 2015-11-06T19:59:53.807Z|I-OCEAN7-304-XXXX| 25.24 12.887 40.420 34.576 1499.7198 19:59:53.76M 2015-11-06T19:59:54.012Z|I-OCEAN7-304-XXXX| 25.23 12.887 40.420 34.576 1499.7202 19:59:53.96M 2015-11-06T19:59:54.212Z|I-OCEAN7-304-XXXX| 25.23 12.887 40.420 34.576 1499.7201 19:59:54.18M 2015-11-06T19:59:54.417Z|I-OCEAN7-304-XXXX| 25.25 12.887 40.420 34.576 1499.7203 19:59:54.38M 2015-11-06T19:59:54.622Z|I-OCEAN7-304-XXXX| 25.24 12.887 40.420 34.576 1499.7203 19:59:54.58M 2015-11-06T19:59:54.822Z|I-OCEAN7-304-XXXX| 25.28 12.889 40.419 34.574 1499.7242 19:59:54.78M 2015-11-06T19:59:55.027Z|I-OCEAN7-304-XXXX| 25.25 12.889 40.418 34.573 1499.7224 19:59:55.00M 2015-11-06T19:59:55.227Z|I-OCEAN7-304-XXXX| 25.35 12.889 40.421 34.576 1499.7272 19:59:55.20M 2015-11-06T19:59:55.432Z|I-OCEAN7-304-XXXX| 25.35 12.889 40.421 34.575 1499.7272 19:59:55.39M 2015-11-06T19:59:55.632Z|I-OCEAN7-304-XXXX| 25.39 12.889 40.422 34.576 1499.7281 19:59:55.60M 2015-11-06T19:59:55.837Z|I-OCEAN7-304-XXXX| 25.39 12.889 40.421 34.576 1499.7277 19:59:55.79M 2015-11-06T19:59:56.042Z|I-OCEAN7-304-XXXX| 25.39 12.888 40.421 34.576 1499.7272 19:59:56.01M 2015-11-06T19:59:56.242Z|I-OCEAN7-304-XXXX| 25.39 12.888 40.425 34.580 1499.7305 19:59:56.21M 2015-11-06T19:59:56.447Z|I-OCEAN7-304-XXXX| 25.39 12.887 40.426 34.581 1499.7305 19:59:56.41M 2015-11-06T19:59:56.652Z|I-OCEAN7-304-XXXX| 25.39 12.887 40.426 34.581 1499.7301 19:59:56.61M 2015-11-06T19:59:56.852Z|I-OCEAN7-304-XXXX| 25.41 12.887 40.426 34.582 1499.7303 19:59:56.81M 2015-11-06T19:59:57.072Z|I-OCEAN7-304-XXXX| 25.41 12.887 40.427 34.582 1499.7310 19:59:57.03M 2015-11-06T19:59:57.257Z|I-OCEAN7-304-XXXX| 25.39 12.887 40.427 34.583 1499.7313 19:59:57.24M 2015-11-06T19:59:57.462Z|I-OCEAN7-304-XXXX| 25.39 12.887 40.428 34.583 1499.7327 19:59:57.42M 2015-11-06T19:59:57.662Z|I-OCEAN7-304-XXXX| 25.41 12.888 40.429 34.583 1499.7341 19:59:57.62M 2015-11-06T19:59:57.867Z|I-OCEAN7-304-XXXX| 25.37 12.888 40.428 34.582 1499.7327 19:59:57.82M 2015-11-06T19:59:58.072Z|I-OCEAN7-304-XXXX| 25.40 12.888 40.426 34.581 1499.7316 19:59:58.04M 2015-11-06T19:59:58.272Z|I-OCEAN7-304-XXXX| 25.40 12.888 40.421 34.576 1499.7260 19:59:58.24M 2015-11-06T19:59:58.477Z|I-OCEAN7-304-XXXX| 25.39 12.888 40.420 34.575 1499.7249 19:59:58.44M 2015-11-06T19:59:58.682Z|I-OCEAN7-304-XXXX| 25.36 12.888 40.420 34.575 1499.7242 19:59:58.64M 2015-11-06T19:59:58.882Z|I-OCEAN7-304-XXXX| 25.39 12.888 40.419 34.574 1499.7244 19:59:58.84M 2015-11-06T19:59:59.087Z|I-OCEAN7-304-XXXX| 25.35 12.888 40.419 34.574 1499.7236 19:59:59.06M 2015-11-06T19:59:59.287Z|I-OCEAN7-304-XXXX| 25.30 12.888 40.419 34.574 1499.7231 19:59:59.26M 2015-11-06T19:59:59.492Z|I-OCEAN7-304-XXXX| 25.31 12.889 40.419 34.573 1499.7239 19:59:59.45M 2015-11-06T19:59:59.692Z|I-OCEAN7-304-XXXX| 25.34 12.889 40.418 34.573 1499.7242 19:59:59.65M 2015-11-06T19:59:59.897Z|I-OCEAN7-304-XXXX| 25.30 12.889 40.419 34.573 1499.7253 19:59:59.85M