2015-11-06T19:58:00.097Z|I-OCEAN7-304-XXXX| 25.36 12.887 40.423 34.578 1499.7261 19:58:00.06M 2015-11-06T19:58:00.302Z|I-OCEAN7-304-XXXX| 25.35 12.887 40.423 34.578 1499.7266 19:58:00.26M 2015-11-06T19:58:00.507Z|I-OCEAN7-304-XXXX| 25.37 12.887 40.423 34.578 1499.7266 19:58:00.46M 2015-11-06T19:58:00.707Z|I-OCEAN7-304-XXXX| 25.36 12.887 40.423 34.579 1499.7269 19:58:00.66M 2015-11-06T19:58:00.927Z|I-OCEAN7-304-XXXX| 25.40 12.888 40.423 34.579 1499.7279 19:58:00.86M 2015-11-06T19:58:01.117Z|I-OCEAN7-304-XXXX| 25.36 12.888 40.424 34.579 1499.7279 19:58:01.10M 2015-11-06T19:58:01.317Z|I-OCEAN7-304-XXXX| 25.36 12.888 40.424 34.579 1499.7283 19:58:01.28M 2015-11-06T19:58:01.517Z|I-OCEAN7-304-XXXX| 25.36 12.888 40.416 34.572 1499.7195 19:58:01.48M 2015-11-06T19:58:01.722Z|I-OCEAN7-304-XXXX| 25.37 12.888 40.415 34.570 1499.7186 19:58:01.67M 2015-11-06T19:58:01.927Z|I-OCEAN7-304-XXXX| 25.37 12.888 40.416 34.571 1499.7205 19:58:01.87M 2015-11-06T19:58:02.127Z|I-OCEAN7-304-XXXX| 25.33 12.888 40.417 34.572 1499.7217 19:58:02.09M 2015-11-06T19:58:02.332Z|I-OCEAN7-304-XXXX| 25.36 12.888 40.419 34.574 1499.7240 19:58:02.29M 2015-11-06T19:58:02.533Z|I-OCEAN7-304-XXXX| 25.36 12.888 40.420 34.575 1499.7246 19:58:02.49M 2015-11-06T19:58:02.737Z|I-OCEAN7-304-XXXX| 25.35 12.888 40.421 34.576 1499.7255 19:58:02.69M 2015-11-06T19:58:02.942Z|I-OCEAN7-304-XXXX| 25.35 12.888 40.422 34.577 1499.7267 19:58:02.89M 2015-11-06T19:58:03.142Z|I-OCEAN7-304-XXXX| 25.37 12.888 40.423 34.578 1499.7273 19:58:03.11M 2015-11-06T19:58:03.347Z|I-OCEAN7-304-XXXX| 25.36 12.888 40.427 34.582 1499.7318 19:58:03.31M 2015-11-06T19:58:03.552Z|I-OCEAN7-304-XXXX| 25.38 12.888 40.427 34.582 1499.7317 19:58:03.51M 2015-11-06T19:58:03.752Z|I-OCEAN7-304-XXXX| 25.34 12.887 40.426 34.581 1499.7291 19:58:03.71M 2015-11-06T19:58:03.957Z|I-OCEAN7-304-XXXX| 25.35 12.887 40.425 34.580 1499.7280 19:58:03.90M 2015-11-06T19:58:04.162Z|I-OCEAN7-304-XXXX| 25.35 12.887 40.415 34.571 1499.7172 19:58:04.12M 2015-11-06T19:58:04.408Z|I-OCEAN7-304-XXXX| 25.36 12.888 40.417 34.572 1499.7195 19:58:04.32M 2015-11-06T19:58:04.567Z|I-OCEAN7-304-XXXX| 25.36 12.888 40.417 34.573 1499.7208 19:58:04.57M 2015-11-06T19:58:04.767Z|I-OCEAN7-304-XXXX| 25.34 12.888 40.419 34.574 1499.7218 19:58:04.72M 2015-11-06T19:58:04.972Z|I-OCEAN7-304-XXXX| 25.39 12.888 40.420 34.576 1499.7241 19:58:04.92M 2015-11-06T19:58:05.178Z|I-OCEAN7-304-XXXX| 25.39 12.888 40.421 34.576 1499.7251 19:58:05.14M 2015-11-06T19:58:05.397Z|I-OCEAN7-304-XXXX| 25.43 12.888 40.424 34.579 1499.7292 19:58:05.34M 2015-11-06T19:58:05.577Z|I-OCEAN7-304-XXXX| 25.37 12.888 40.423 34.578 1499.7273 19:58:05.56M 2015-11-06T19:58:05.782Z|I-OCEAN7-304-XXXX| 25.36 12.888 40.422 34.577 1499.7267 19:58:05.73M 2015-11-06T19:58:05.987Z|I-OCEAN7-304-XXXX| 25.33 12.888 40.421 34.576 1499.7252 19:58:05.93M 2015-11-06T19:58:06.187Z|I-OCEAN7-304-XXXX| 25.32 12.888 40.423 34.578 1499.7278 19:58:06.15M 2015-11-06T19:58:06.392Z|I-OCEAN7-304-XXXX| 25.32 12.888 40.424 34.578 1499.7292 19:58:06.35M 2015-11-06T19:58:06.597Z|I-OCEAN7-304-XXXX| 25.32 12.889 40.424 34.578 1499.7306 19:58:06.55M 2015-11-06T19:58:06.805Z|I-OCEAN7-304-XXXX| 25.35 12.889 40.424 34.578 1499.7322 19:58:06.75M 2015-11-06T19:58:07.003Z|I-OCEAN7-304-XXXX| 25.32 12.890 40.426 34.579 1499.7341 19:58:06.95M 2015-11-06T19:58:07.208Z|I-OCEAN7-304-XXXX| 25.32 12.890 40.420 34.574 1499.7273 19:58:07.17M 2015-11-06T19:58:07.408Z|I-OCEAN7-304-XXXX| 25.29 12.889 40.419 34.573 1499.7251 19:58:07.37M 2015-11-06T19:58:07.608Z|I-OCEAN7-304-XXXX| 25.26 12.889 40.419 34.573 1499.7255 19:58:07.57M 2015-11-06T19:58:07.813Z|I-OCEAN7-304-XXXX| 25.23 12.890 40.420 34.574 1499.7260 19:58:07.76M 2015-11-06T19:58:08.021Z|I-OCEAN7-304-XXXX| 25.22 12.889 40.421 34.575 1499.7264 19:58:07.96M 2015-11-06T19:58:08.223Z|I-OCEAN7-304-XXXX| 25.22 12.889 40.422 34.576 1499.7266 19:58:08.18M 2015-11-06T19:58:08.423Z|I-OCEAN7-304-XXXX| 25.20 12.889 40.429 34.583 1499.7345 19:58:08.38M 2015-11-06T19:58:08.628Z|I-OCEAN7-304-XXXX| 25.17 12.889 40.429 34.583 1499.7344 19:58:08.58M 2015-11-06T19:58:08.828Z|I-OCEAN7-304-XXXX| 25.17 12.889 40.427 34.581 1499.7313 19:58:08.78M 2015-11-06T19:58:09.033Z|I-OCEAN7-304-XXXX| 25.15 12.889 40.427 34.581 1499.7300 19:58:09.00M 2015-11-06T19:58:09.233Z|I-OCEAN7-304-XXXX| 25.15 12.888 40.427 34.581 1499.7294 19:58:09.20M 2015-11-06T19:58:09.487Z|I-OCEAN7-304-XXXX| 25.15 12.888 40.426 34.581 1499.7281 19:58:09.40M 2015-11-06T19:58:09.643Z|I-OCEAN7-304-XXXX| 25.16 12.888 40.426 34.581 1499.7269 19:58:09.64M 2015-11-06T19:58:09.863Z|I-OCEAN7-304-XXXX| 25.16 12.887 40.426 34.581 1499.7252 19:58:09.79M 2015-11-06T19:58:10.048Z|I-OCEAN7-304-XXXX| 25.18 12.887 40.425 34.581 1499.7250 19:58:10.03M 2015-11-06T19:58:10.253Z|I-OCEAN7-304-XXXX| 25.19 12.887 40.425 34.581 1499.7241 19:58:10.21M 2015-11-06T19:58:10.453Z|I-OCEAN7-304-XXXX| 25.24 12.886 40.425 34.581 1499.7245 19:58:10.41M 2015-11-06T19:58:10.658Z|I-OCEAN7-304-XXXX| 25.25 12.889 40.424 34.578 1499.7299 19:58:10.61M 2015-11-06T19:58:10.858Z|I-OCEAN7-304-XXXX| 25.25 12.889 40.424 34.578 1499.7307 19:58:10.81M 2015-11-06T19:58:11.063Z|I-OCEAN7-304-XXXX| 25.25 12.890 40.425 34.579 1499.7318 19:58:11.03M 2015-11-06T19:58:11.268Z|I-OCEAN7-304-XXXX| 25.27 12.890 40.425 34.578 1499.7330 19:58:11.23M 2015-11-06T19:58:11.468Z|I-OCEAN7-304-XXXX| 25.33 12.890 40.426 34.579 1499.7357 19:58:11.43M 2015-11-06T19:58:11.673Z|I-OCEAN7-304-XXXX| 25.33 12.890 40.427 34.580 1499.7368 19:58:11.62M 2015-11-06T19:58:11.873Z|I-OCEAN7-304-XXXX| 25.38 12.890 40.425 34.578 1499.7363 19:58:11.83M 2015-11-06T19:58:12.078Z|I-OCEAN7-304-XXXX| 25.42 12.891 40.425 34.577 1499.7374 19:58:12.04M 2015-11-06T19:58:12.283Z|I-OCEAN7-304-XXXX| 25.43 12.890 40.426 34.578 1499.7375 19:58:12.24M 2015-11-06T19:58:12.483Z|I-OCEAN7-304-XXXX| 25.44 12.890 40.426 34.579 1499.7377 19:58:12.44M 2015-11-06T19:58:12.688Z|I-OCEAN7-304-XXXX| 25.44 12.890 40.426 34.579 1499.7375 19:58:12.64M 2015-11-06T19:58:12.893Z|I-OCEAN7-304-XXXX| 25.49 12.890 40.427 34.580 1499.7386 19:58:12.84M 2015-11-06T19:58:13.093Z|I-OCEAN7-304-XXXX| 25.50 12.887 40.426 34.582 1499.7318 19:58:13.06M 2015-11-06T19:58:13.298Z|I-OCEAN7-304-XXXX| 25.51 12.887 40.426 34.582 1499.7312 19:58:13.26M 2015-11-06T19:58:13.498Z|I-OCEAN7-304-XXXX| 25.51 12.887 40.427 34.583 1499.7321 19:58:13.46M 2015-11-06T19:58:13.703Z|I-OCEAN7-304-XXXX| 25.55 12.887 40.428 34.584 1499.7339 19:58:13.66M 2015-11-06T19:58:13.903Z|I-OCEAN7-304-XXXX| 25.54 12.887 40.429 34.584 1499.7346 19:58:13.85M 2015-11-06T19:58:14.108Z|I-OCEAN7-304-XXXX| 25.54 12.887 40.429 34.584 1499.7350 19:58:14.07M 2015-11-06T19:58:14.328Z|I-OCEAN7-304-XXXX| 25.54 12.887 40.429 34.585 1499.7355 19:58:14.27M 2015-11-06T19:58:14.558Z|I-OCEAN7-304-XXXX| 25.52 12.887 40.430 34.585 1499.7358 19:58:14.49M 2015-11-06T19:58:14.718Z|I-OCEAN7-304-XXXX| 25.52 12.887 40.430 34.585 1499.7366 19:58:14.71M 2015-11-06T19:58:14.923Z|I-OCEAN7-304-XXXX| 25.52 12.888 40.434 34.589 1499.7419 19:58:14.87M 2015-11-06T19:58:15.123Z|I-OCEAN7-304-XXXX| 25.47 12.887 40.429 34.584 1499.7354 19:58:15.09M 2015-11-06T19:58:15.328Z|I-OCEAN7-304-XXXX| 25.47 12.887 40.429 34.584 1499.7349 19:58:15.29M 2015-11-06T19:58:15.528Z|I-OCEAN7-304-XXXX| 25.45 12.887 40.419 34.575 1499.7238 19:58:15.49M 2015-11-06T19:58:15.741Z|I-OCEAN7-304-XXXX| 25.42 12.888 40.418 34.574 1499.7231 19:58:15.68M 2015-11-06T19:58:15.938Z|I-OCEAN7-304-XXXX| 25.39 12.888 40.418 34.573 1499.7222 19:58:15.88M 2015-11-06T19:58:16.143Z|I-OCEAN7-304-XXXX| 25.41 12.888 40.417 34.572 1499.7227 19:58:16.10M 2015-11-06T19:58:16.363Z|I-OCEAN7-304-XXXX| 25.35 12.889 40.421 34.575 1499.7261 19:58:16.30M 2015-11-06T19:58:16.548Z|I-OCEAN7-304-XXXX| 25.31 12.888 40.422 34.577 1499.7267 19:58:16.50M 2015-11-06T19:58:16.748Z|I-OCEAN7-304-XXXX| 25.28 12.888 40.424 34.578 1499.7278 19:58:16.70M 2015-11-06T19:58:16.948Z|I-OCEAN7-304-XXXX| 25.29 12.888 40.425 34.579 1499.7289 19:58:16.90M 2015-11-06T19:58:17.153Z|I-OCEAN7-304-XXXX| 25.26 12.888 40.426 34.581 1499.7296 19:58:17.12M 2015-11-06T19:58:17.358Z|I-OCEAN7-304-XXXX| 25.22 12.888 40.427 34.582 1499.7310 19:58:17.32M 2015-11-06T19:58:17.558Z|I-OCEAN7-304-XXXX| 25.20 12.888 40.429 34.584 1499.7322 19:58:17.52M 2015-11-06T19:58:17.763Z|I-OCEAN7-304-XXXX| 25.21 12.888 40.427 34.582 1499.7292 19:58:17.71M 2015-11-06T19:58:17.968Z|I-OCEAN7-304-XXXX| 25.13 12.888 40.426 34.581 1499.7278 19:58:17.91M 2015-11-06T19:58:18.168Z|I-OCEAN7-304-XXXX| 25.09 12.888 40.425 34.580 1499.7267 19:58:18.13M 2015-11-06T19:58:18.373Z|I-OCEAN7-304-XXXX| 25.14 12.888 40.424 34.579 1499.7268 19:58:18.33M 2015-11-06T19:58:18.573Z|I-OCEAN7-304-XXXX| 25.09 12.889 40.424 34.578 1499.7261 19:58:18.53M 2015-11-06T19:58:18.793Z|I-OCEAN7-304-XXXX| 25.11 12.889 40.423 34.577 1499.7252 19:58:18.73M 2015-11-06T19:58:18.978Z|I-OCEAN7-304-XXXX| 25.11 12.889 40.422 34.576 1499.7241 19:58:18.95M 2015-11-06T19:58:19.183Z|I-OCEAN7-304-XXXX| 25.11 12.889 40.420 34.575 1499.7225 19:58:19.15M 2015-11-06T19:58:19.388Z|I-OCEAN7-304-XXXX| 25.11 12.889 40.420 34.575 1499.7228 19:58:19.35M 2015-11-06T19:58:19.638Z|I-OCEAN7-304-XXXX| 25.15 12.889 40.421 34.575 1499.7241 19:58:19.54M 2015-11-06T19:58:19.793Z|I-OCEAN7-304-XXXX| 25.19 12.889 40.421 34.575 1499.7253 19:58:19.79M 2015-11-06T19:58:19.998Z|I-OCEAN7-304-XXXX| 25.19 12.889 40.422 34.576 1499.7262 19:58:19.94M 2015-11-06T19:58:20.198Z|I-OCEAN7-304-XXXX| 25.20 12.889 40.422 34.576 1499.7272 19:58:20.16M 2015-11-06T19:58:20.398Z|I-OCEAN7-304-XXXX| 25.24 12.889 40.423 34.577 1499.7273 19:58:20.36M 2015-11-06T19:58:20.603Z|I-OCEAN7-304-XXXX| 25.24 12.889 40.423 34.577 1499.7275 19:58:20.56M 2015-11-06T19:58:20.810Z|I-OCEAN7-304-XXXX| 25.21 12.889 40.424 34.578 1499.7281 19:58:20.76M 2015-11-06T19:58:21.008Z|I-OCEAN7-304-XXXX| 25.25 12.889 40.423 34.577 1499.7274 19:58:20.96M 2015-11-06T19:58:21.213Z|I-OCEAN7-304-XXXX| 25.25 12.889 40.423 34.577 1499.7281 19:58:21.18M 2015-11-06T19:58:21.418Z|I-OCEAN7-304-XXXX| 25.25 12.889 40.423 34.577 1499.7275 19:58:21.37M 2015-11-06T19:58:21.618Z|I-OCEAN7-304-XXXX| 25.28 12.888 40.423 34.578 1499.7274 19:58:21.58M 2015-11-06T19:58:21.823Z|I-OCEAN7-304-XXXX| 25.29 12.888 40.423 34.578 1499.7271 19:58:21.77M 2015-11-06T19:58:22.023Z|I-OCEAN7-304-XXXX| 25.32 12.888 40.423 34.579 1499.7267 19:58:21.97M 2015-11-06T19:58:22.233Z|I-OCEAN7-304-XXXX| 25.32 12.888 40.423 34.578 1499.7266 19:58:22.19M 2015-11-06T19:58:22.433Z|I-OCEAN7-304-XXXX| 25.35 12.887 40.422 34.578 1499.7257 19:58:22.39M 2015-11-06T19:58:22.633Z|I-OCEAN7-304-XXXX| 25.40 12.887 40.423 34.578 1499.7263 19:58:22.59M 2015-11-06T19:58:22.838Z|I-OCEAN7-304-XXXX| 25.41 12.887 40.423 34.579 1499.7268 19:58:22.79M 2015-11-06T19:58:23.043Z|I-OCEAN7-304-XXXX| 25.41 12.887 40.424 34.580 1499.7272 19:58:23.01M 2015-11-06T19:58:23.263Z|I-OCEAN7-304-XXXX| 25.42 12.887 40.425 34.581 1499.7279 19:58:23.21M 2015-11-06T19:58:23.449Z|I-OCEAN7-304-XXXX| 25.40 12.887 40.425 34.581 1499.7289 19:58:23.42M 2015-11-06T19:58:23.648Z|I-OCEAN7-304-XXXX| 25.45 12.887 40.426 34.581 1499.7306 19:58:23.61M 2015-11-06T19:58:23.860Z|I-OCEAN7-304-XXXX| 25.47 12.887 40.426 34.582 1499.7312 19:58:23.80M 2015-11-06T19:58:24.058Z|I-OCEAN7-304-XXXX| 25.47 12.887 40.427 34.582 1499.7321 19:58:24.02M 2015-11-06T19:58:24.258Z|I-OCEAN7-304-XXXX| 25.49 12.887 40.427 34.583 1499.7327 19:58:24.22M 2015-11-06T19:58:24.463Z|I-OCEAN7-304-XXXX| 25.48 12.887 40.427 34.582 1499.7324 19:58:24.42M 2015-11-06T19:58:24.713Z|I-OCEAN7-304-XXXX| 25.48 12.887 40.427 34.582 1499.7319 19:58:24.62M 2015-11-06T19:58:24.873Z|I-OCEAN7-304-XXXX| 25.47 12.887 40.426 34.581 1499.7308 19:58:24.86M 2015-11-06T19:58:25.073Z|I-OCEAN7-304-XXXX| 25.47 12.887 40.426 34.581 1499.7310 19:58:25.04M 2015-11-06T19:58:25.273Z|I-OCEAN7-304-XXXX| 25.46 12.887 40.425 34.581 1499.7308 19:58:25.24M 2015-11-06T19:58:25.478Z|I-OCEAN7-304-XXXX| 25.46 12.887 40.425 34.581 1499.7307 19:58:25.43M 2015-11-06T19:58:25.678Z|I-OCEAN7-304-XXXX| 25.45 12.887 40.425 34.581 1499.7303 19:58:25.64M 2015-11-06T19:58:25.883Z|I-OCEAN7-304-XXXX| 25.45 12.887 40.425 34.581 1499.7294 19:58:25.83M 2015-11-06T19:58:26.088Z|I-OCEAN7-304-XXXX| 25.42 12.887 40.424 34.580 1499.7274 19:58:26.05M 2015-11-06T19:58:26.288Z|I-OCEAN7-304-XXXX| 25.45 12.887 40.423 34.579 1499.7274 19:58:26.25M 2015-11-06T19:58:26.493Z|I-OCEAN7-304-XXXX| 25.44 12.887 40.423 34.579 1499.7269 19:58:26.45M 2015-11-06T19:58:26.698Z|I-OCEAN7-304-XXXX| 25.43 12.887 40.423 34.579 1499.7264 19:58:26.65M 2015-11-06T19:58:26.898Z|I-OCEAN7-304-XXXX| 25.43 12.887 40.423 34.579 1499.7263 19:58:26.85M 2015-11-06T19:58:27.103Z|I-OCEAN7-304-XXXX| 25.43 12.887 40.423 34.579 1499.7256 19:58:27.07M 2015-11-06T19:58:27.303Z|I-OCEAN7-304-XXXX| 25.37 12.887 40.422 34.578 1499.7235 19:58:27.27M 2015-11-06T19:58:27.508Z|I-OCEAN7-304-XXXX| 25.37 12.887 40.421 34.578 1499.7236 19:58:27.47M 2015-11-06T19:58:27.729Z|I-OCEAN7-304-XXXX| 25.33 12.887 40.421 34.577 1499.7234 19:58:27.67M 2015-11-06T19:58:27.913Z|I-OCEAN7-304-XXXX| 25.37 12.887 40.421 34.577 1499.7245 19:58:27.88M 2015-11-06T19:58:28.118Z|I-OCEAN7-304-XXXX| 25.31 12.888 40.421 34.577 1499.7242 19:58:28.08M 2015-11-06T19:58:28.318Z|I-OCEAN7-304-XXXX| 25.32 12.888 40.421 34.576 1499.7245 19:58:28.28M 2015-11-06T19:58:28.523Z|I-OCEAN7-304-XXXX| 25.32 12.888 40.421 34.576 1499.7255 19:58:28.48M 2015-11-06T19:58:28.723Z|I-OCEAN7-304-XXXX| 25.29 12.888 40.421 34.576 1499.7261 19:58:28.68M 2015-11-06T19:58:28.929Z|I-OCEAN7-304-XXXX| 25.23 12.889 40.423 34.577 1499.7268 19:58:28.88M 2015-11-06T19:58:29.133Z|I-OCEAN7-304-XXXX| 25.23 12.889 40.424 34.578 1499.7285 19:58:29.09M 2015-11-06T19:58:29.338Z|I-OCEAN7-304-XXXX| 25.26 12.889 40.424 34.578 1499.7296 19:58:29.30M 2015-11-06T19:58:29.539Z|I-OCEAN7-304-XXXX| 25.21 12.889 40.424 34.578 1499.7286 19:58:29.50M 2015-11-06T19:58:29.788Z|I-OCEAN7-304-XXXX| 25.21 12.889 40.424 34.578 1499.7286 19:58:29.69M 2015-11-06T19:58:29.943Z|I-OCEAN7-304-XXXX| 25.20 12.889 40.424 34.579 1499.7291 19:58:29.94M 2015-11-06T19:58:30.143Z|I-OCEAN7-304-XXXX| 25.21 12.889 40.424 34.579 1499.7290 19:58:30.11M 2015-11-06T19:58:30.348Z|I-OCEAN7-304-XXXX| 25.20 12.889 40.425 34.579 1499.7297 19:58:30.31M 2015-11-06T19:58:30.553Z|I-OCEAN7-304-XXXX| 25.18 12.889 40.425 34.579 1499.7291 19:58:30.51M 2015-11-06T19:58:30.753Z|I-OCEAN7-304-XXXX| 25.18 12.888 40.425 34.580 1499.7283 19:58:30.71M 2015-11-06T19:58:30.958Z|I-OCEAN7-304-XXXX| 25.18 12.888 40.425 34.580 1499.7274 19:58:30.91M 2015-11-06T19:58:31.171Z|I-OCEAN7-304-XXXX| 25.18 12.888 40.425 34.580 1499.7264 19:58:31.13M 2015-11-06T19:58:31.369Z|I-OCEAN7-304-XXXX| 25.17 12.888 40.425 34.580 1499.7264 19:58:31.33M 2015-11-06T19:58:31.569Z|I-OCEAN7-304-XXXX| 25.19 12.888 40.425 34.580 1499.7267 19:58:31.53M 2015-11-06T19:58:31.774Z|I-OCEAN7-304-XXXX| 25.20 12.887 40.424 34.580 1499.7253 19:58:31.72M 2015-11-06T19:58:31.979Z|I-OCEAN7-304-XXXX| 25.20 12.887 40.424 34.579 1499.7247 19:58:31.92M 2015-11-06T19:58:32.194Z|I-OCEAN7-304-XXXX| 25.24 12.888 40.423 34.579 1499.7250 19:58:32.14M 2015-11-06T19:58:32.384Z|I-OCEAN7-304-XXXX| 25.23 12.888 40.423 34.578 1499.7253 19:58:32.36M 2015-11-06T19:58:32.584Z|I-OCEAN7-304-XXXX| 25.22 12.888 40.422 34.577 1499.7258 19:58:32.54M 2015-11-06T19:58:32.784Z|I-OCEAN7-304-XXXX| 25.22 12.888 40.422 34.577 1499.7252 19:58:32.74M 2015-11-06T19:58:32.989Z|I-OCEAN7-304-XXXX| 25.24 12.888 40.421 34.576 1499.7242 19:58:32.94M 2015-11-06T19:58:33.194Z|I-OCEAN7-304-XXXX| 25.27 12.888 40.421 34.575 1499.7241 19:58:33.16M 2015-11-06T19:58:33.394Z|I-OCEAN7-304-XXXX| 25.32 12.888 40.420 34.575 1499.7235 19:58:33.36M 2015-11-06T19:58:33.599Z|I-OCEAN7-304-XXXX| 25.32 12.888 40.422 34.577 1499.7257 19:58:33.55M 2015-11-06T19:58:33.804Z|I-OCEAN7-304-XXXX| 25.29 12.888 40.422 34.577 1499.7257 19:58:33.75M 2015-11-06T19:58:34.009Z|I-OCEAN7-304-XXXX| 25.30 12.888 40.422 34.577 1499.7261 19:58:33.95M 2015-11-06T19:58:34.209Z|I-OCEAN7-304-XXXX| 25.38 12.888 40.421 34.576 1499.7273 19:58:34.17M 2015-11-06T19:58:34.414Z|I-OCEAN7-304-XXXX| 25.38 12.889 40.420 34.575 1499.7262 19:58:34.37M 2015-11-06T19:58:34.614Z|I-OCEAN7-304-XXXX| 25.39 12.888 40.423 34.578 1499.7292 19:58:34.57M 2015-11-06T19:58:34.819Z|I-OCEAN7-304-XXXX| 25.41 12.889 40.424 34.578 1499.7307 19:58:34.77M 2015-11-06T19:58:35.024Z|I-OCEAN7-304-XXXX| 25.42 12.888 40.425 34.579 1499.7312 19:58:34.97M 2015-11-06T19:58:35.224Z|I-OCEAN7-304-XXXX| 25.46 12.888 40.426 34.580 1499.7324 19:58:35.19M 2015-11-06T19:58:35.429Z|I-OCEAN7-304-XXXX| 25.43 12.888 40.423 34.579 1499.7289 19:58:35.39M 2015-11-06T19:58:35.629Z|I-OCEAN7-304-XXXX| 25.46 12.887 40.423 34.578 1499.7283 19:58:35.59M 2015-11-06T19:58:35.834Z|I-OCEAN7-304-XXXX| 25.51 12.888 40.423 34.578 1499.7292 19:58:35.78M 2015-11-06T19:58:36.034Z|I-OCEAN7-304-XXXX| 25.50 12.888 40.422 34.578 1499.7286 19:58:36.00M 2015-11-06T19:58:36.239Z|I-OCEAN7-304-XXXX| 25.50 12.888 40.422 34.577 1499.7285 19:58:36.20M 2015-11-06T19:58:36.439Z|I-OCEAN7-304-XXXX| 25.50 12.888 40.422 34.577 1499.7283 19:58:36.40M 2015-11-06T19:58:36.664Z|I-OCEAN7-304-XXXX| 25.49 12.888 40.421 34.576 1499.7278 19:58:36.60M 2015-11-06T19:58:36.849Z|I-OCEAN7-304-XXXX| 25.47 12.888 40.420 34.575 1499.7266 19:58:36.82M 2015-11-06T19:58:37.054Z|I-OCEAN7-304-XXXX| 25.47 12.888 40.421 34.576 1499.7272 19:58:37.02M 2015-11-06T19:58:37.254Z|I-OCEAN7-304-XXXX| 25.43 12.888 40.421 34.577 1499.7264 19:58:37.22M 2015-11-06T19:58:37.459Z|I-OCEAN7-304-XXXX| 25.43 12.887 40.422 34.578 1499.7269 19:58:37.41M 2015-11-06T19:58:37.659Z|I-OCEAN7-304-XXXX| 25.44 12.888 40.423 34.578 1499.7280 19:58:37.62M 2015-11-06T19:58:37.864Z|I-OCEAN7-304-XXXX| 25.43 12.888 40.423 34.578 1499.7283 19:58:37.81M 2015-11-06T19:58:38.064Z|I-OCEAN7-304-XXXX| 25.40 12.888 40.424 34.579 1499.7289 19:58:38.03M 2015-11-06T19:58:38.269Z|I-OCEAN7-304-XXXX| 25.39 12.888 40.424 34.579 1499.7286 19:58:38.23M 2015-11-06T19:58:38.469Z|I-OCEAN7-304-XXXX| 25.34 12.888 40.424 34.579 1499.7277 19:58:38.43M 2015-11-06T19:58:38.674Z|I-OCEAN7-304-XXXX| 25.33 12.887 40.424 34.580 1499.7274 19:58:38.63M 2015-11-06T19:58:38.879Z|I-OCEAN7-304-XXXX| 25.27 12.887 40.424 34.580 1499.7260 19:58:38.83M 2015-11-06T19:58:39.084Z|I-OCEAN7-304-XXXX| 25.29 12.887 40.425 34.580 1499.7274 19:58:39.05M 2015-11-06T19:58:39.284Z|I-OCEAN7-304-XXXX| 25.25 12.887 40.426 34.581 1499.7275 19:58:39.25M 2015-11-06T19:58:39.489Z|I-OCEAN7-304-XXXX| 25.22 12.887 40.427 34.582 1499.7288 19:58:39.45M 2015-11-06T19:58:39.689Z|I-OCEAN7-304-XXXX| 25.25 12.887 40.427 34.583 1499.7296 19:58:39.65M 2015-11-06T19:58:39.894Z|I-OCEAN7-304-XXXX| 25.24 12.887 40.428 34.583 1499.7299 19:58:39.84M 2015-11-06T19:58:40.094Z|I-OCEAN7-304-XXXX| 25.24 12.887 40.428 34.583 1499.7299 19:58:40.06M 2015-11-06T19:58:40.299Z|I-OCEAN7-304-XXXX| 25.23 12.887 40.428 34.583 1499.7295 19:58:40.26M 2015-11-06T19:58:40.499Z|I-OCEAN7-304-XXXX| 25.16 12.887 40.428 34.584 1499.7284 19:58:40.46M 2015-11-06T19:58:40.704Z|I-OCEAN7-304-XXXX| 25.17 12.887 40.427 34.583 1499.7272 19:58:40.66M 2015-11-06T19:58:40.909Z|I-OCEAN7-304-XXXX| 25.18 12.887 40.426 34.582 1499.7260 19:58:40.86M 2015-11-06T19:58:41.129Z|I-OCEAN7-304-XXXX| 25.15 12.887 40.425 34.581 1499.7239 19:58:41.08M 2015-11-06T19:58:41.314Z|I-OCEAN7-304-XXXX| 25.20 12.887 40.425 34.580 1499.7255 19:58:41.29M 2015-11-06T19:58:41.519Z|I-OCEAN7-304-XXXX| 25.20 12.888 40.425 34.580 1499.7267 19:58:41.47M 2015-11-06T19:58:41.719Z|I-OCEAN7-304-XXXX| 25.20 12.888 40.425 34.580 1499.7274 19:58:41.67M 2015-11-06T19:58:41.926Z|I-OCEAN7-304-XXXX| 25.21 12.888 40.425 34.580 1499.7272 19:58:41.87M 2015-11-06T19:58:42.129Z|I-OCEAN7-304-XXXX| 25.24 12.888 40.425 34.580 1499.7273 19:58:42.09M 2015-11-06T19:58:42.329Z|I-OCEAN7-304-XXXX| 25.25 12.888 40.424 34.580 1499.7266 19:58:42.29M 2015-11-06T19:58:42.539Z|I-OCEAN7-304-XXXX| 25.28 12.887 40.425 34.580 1499.7268 19:58:42.49M 2015-11-06T19:58:42.739Z|I-OCEAN7-304-XXXX| 25.28 12.887 40.421 34.577 1499.7233 19:58:42.69M 2015-11-06T19:58:42.939Z|I-OCEAN7-304-XXXX| 25.29 12.887 40.423 34.578 1499.7253 19:58:42.89M 2015-11-06T19:58:43.144Z|I-OCEAN7-304-XXXX| 25.34 12.888 40.424 34.579 1499.7272 19:58:43.11M 2015-11-06T19:58:43.344Z|I-OCEAN7-304-XXXX| 25.33 12.888 40.424 34.579 1499.7279 19:58:43.31M 2015-11-06T19:58:43.549Z|I-OCEAN7-304-XXXX| 25.33 12.888 40.425 34.580 1499.7283 19:58:43.50M 2015-11-06T19:58:43.754Z|I-OCEAN7-304-XXXX| 25.33 12.888 40.425 34.580 1499.7283 19:58:43.70M 2015-11-06T19:58:43.954Z|I-OCEAN7-304-XXXX| 25.31 12.887 40.425 34.581 1499.7284 19:58:43.90M 2015-11-06T19:58:44.154Z|I-OCEAN7-304-XXXX| 25.32 12.887 40.426 34.582 1499.7295 19:58:44.12M 2015-11-06T19:58:44.359Z|I-OCEAN7-304-XXXX| 25.32 12.887 40.427 34.582 1499.7295 19:58:44.32M 2015-11-06T19:58:44.559Z|I-OCEAN7-304-XXXX| 25.35 12.887 40.420 34.576 1499.7214 19:58:44.52M 2015-11-06T19:58:44.764Z|I-OCEAN7-304-XXXX| 25.35 12.887 40.419 34.576 1499.7203 19:58:44.72M 2015-11-06T19:58:45.041Z|I-OCEAN7-304-XXXX| 25.35 12.887 40.419 34.575 1499.7198 19:58:44.92M 2015-11-06T19:58:45.174Z|I-OCEAN7-304-XXXX| 25.33 12.887 40.419 34.575 1499.7202 19:58:45.18M 2015-11-06T19:58:45.374Z|I-OCEAN7-304-XXXX| 25.37 12.887 40.420 34.576 1499.7219 19:58:45.34M 2015-11-06T19:58:45.594Z|I-OCEAN7-304-XXXX| 25.40 12.887 40.420 34.575 1499.7229 19:58:45.53M 2015-11-06T19:58:45.779Z|I-OCEAN7-304-XXXX| 25.40 12.888 40.419 34.575 1499.7233 19:58:45.75M 2015-11-06T19:58:45.984Z|I-OCEAN7-304-XXXX| 25.43 12.888 40.419 34.575 1499.7239 19:58:45.93M 2015-11-06T19:58:46.189Z|I-OCEAN7-304-XXXX| 25.42 12.888 40.420 34.575 1499.7240 19:58:46.15M 2015-11-06T19:58:46.384Z|I-OCEAN7-304-XXXX| 25.37 12.888 40.420 34.575 1499.7241 19:58:46.35M 2015-11-06T19:58:46.589Z|I-OCEAN7-304-XXXX| 25.37 12.888 40.421 34.576 1499.7250 19:58:46.55M 2015-11-06T19:58:46.794Z|I-OCEAN7-304-XXXX| 25.38 12.888 40.421 34.576 1499.7256 19:58:46.75M 2015-11-06T19:58:46.999Z|I-OCEAN7-304-XXXX| 25.37 12.888 40.421 34.576 1499.7268 19:58:46.95M 2015-11-06T19:58:47.205Z|I-OCEAN7-304-XXXX| 25.37 12.888 40.422 34.576 1499.7274 19:58:47.17M 2015-11-06T19:58:47.404Z|I-OCEAN7-304-XXXX| 25.38 12.889 40.422 34.577 1499.7286 19:58:47.37M 2015-11-06T19:58:47.609Z|I-OCEAN7-304-XXXX| 25.38 12.889 40.423 34.577 1499.7294 19:58:47.56M 2015-11-06T19:58:47.814Z|I-OCEAN7-304-XXXX| 25.33 12.889 40.423 34.577 1499.7291 19:58:47.76M 2015-11-06T19:58:48.014Z|I-OCEAN7-304-XXXX| 25.30 12.889 40.423 34.578 1499.7290 19:58:47.96M 2015-11-06T19:58:48.214Z|I-OCEAN7-304-XXXX| 25.30 12.889 40.423 34.577 1499.7286 19:58:48.18M 2015-11-06T19:58:48.419Z|I-OCEAN7-304-XXXX| 25.30 12.889 40.423 34.577 1499.7285 19:58:48.38M 2015-11-06T19:58:48.624Z|I-OCEAN7-304-XXXX| 25.31 12.889 40.422 34.576 1499.7279 19:58:48.58M 2015-11-06T19:58:48.829Z|I-OCEAN7-304-XXXX| 25.32 12.889 40.422 34.577 1499.7275 19:58:48.78M 2015-11-06T19:58:49.029Z|I-OCEAN7-304-XXXX| 25.28 12.889 40.422 34.576 1499.7269 19:58:49.00M 2015-11-06T19:58:49.229Z|I-OCEAN7-304-XXXX| 25.28 12.889 40.422 34.576 1499.7275 19:58:49.19M 2015-11-06T19:58:49.434Z|I-OCEAN7-304-XXXX| 25.26 12.889 40.422 34.577 1499.7280 19:58:49.39M 2015-11-06T19:58:49.639Z|I-OCEAN7-304-XXXX| 25.21 12.889 40.423 34.577 1499.7281 19:58:49.59M 2015-11-06T19:58:49.839Z|I-OCEAN7-304-XXXX| 25.22 12.889 40.424 34.577 1499.7294 19:58:49.79M 2015-11-06T19:58:50.109Z|I-OCEAN7-304-XXXX| 25.22 12.889 40.424 34.577 1499.7294 19:58:50.01M 2015-11-06T19:58:50.250Z|I-OCEAN7-304-XXXX| 25.24 12.889 40.424 34.577 1499.7294 19:58:50.27M 2015-11-06T19:58:50.449Z|I-OCEAN7-304-XXXX| 25.24 12.889 40.423 34.577 1499.7294 19:58:50.41M 2015-11-06T19:58:50.654Z|I-OCEAN7-304-XXXX| 25.25 12.890 40.423 34.576 1499.7296 19:58:50.61M 2015-11-06T19:58:50.854Z|I-OCEAN7-304-XXXX| 25.26 12.889 40.423 34.576 1499.7292 19:58:50.81M 2015-11-06T19:58:51.059Z|I-OCEAN7-304-XXXX| 25.26 12.889 40.423 34.576 1499.7290 19:58:51.03M 2015-11-06T19:58:51.266Z|I-OCEAN7-304-XXXX| 25.27 12.889 40.422 34.576 1499.7285 19:58:51.23M 2015-11-06T19:58:51.464Z|I-OCEAN7-304-XXXX| 25.31 12.889 40.422 34.576 1499.7283 19:58:51.43M 2015-11-06T19:58:51.669Z|I-OCEAN7-304-XXXX| 25.28 12.889 40.422 34.576 1499.7273 19:58:51.62M 2015-11-06T19:58:51.875Z|I-OCEAN7-304-XXXX| 25.30 12.889 40.422 34.576 1499.7274 19:58:51.82M 2015-11-06T19:58:52.075Z|I-OCEAN7-304-XXXX| 25.31 12.889 40.422 34.576 1499.7269 19:58:52.04M 2015-11-06T19:58:52.279Z|I-OCEAN7-304-XXXX| 25.31 12.888 40.415 34.570 1499.7196 19:58:52.24M 2015-11-06T19:58:52.479Z|I-OCEAN7-304-XXXX| 25.31 12.888 40.415 34.570 1499.7190 19:58:52.44M 2015-11-06T19:58:52.684Z|I-OCEAN7-304-XXXX| 25.35 12.888 40.416 34.571 1499.7205 19:58:52.64M 2015-11-06T19:58:52.885Z|I-OCEAN7-304-XXXX| 25.35 12.888 40.417 34.572 1499.7212 19:58:52.84M 2015-11-06T19:58:53.089Z|I-OCEAN7-304-XXXX| 25.35 12.888 40.418 34.573 1499.7219 19:58:53.06M 2015-11-06T19:58:53.294Z|I-OCEAN7-304-XXXX| 25.35 12.888 40.418 34.573 1499.7219 19:58:53.26M 2015-11-06T19:58:53.494Z|I-OCEAN7-304-XXXX| 25.38 12.888 40.418 34.573 1499.7219 19:58:53.46M 2015-11-06T19:58:53.699Z|I-OCEAN7-304-XXXX| 25.38 12.888 40.418 34.573 1499.7222 19:58:53.65M 2015-11-06T19:58:53.900Z|I-OCEAN7-304-XXXX| 25.41 12.888 40.419 34.574 1499.7242 19:58:53.86M 2015-11-06T19:58:54.104Z|I-OCEAN7-304-XXXX| 25.41 12.888 40.419 34.574 1499.7250 19:58:54.07M 2015-11-06T19:58:54.310Z|I-OCEAN7-304-XXXX| 25.41 12.888 40.420 34.575 1499.7264 19:58:54.27M 2015-11-06T19:58:54.530Z|I-OCEAN7-304-XXXX| 25.42 12.889 40.421 34.575 1499.7275 19:58:54.47M 2015-11-06T19:58:54.714Z|I-OCEAN7-304-XXXX| 25.42 12.888 40.421 34.576 1499.7279 19:58:54.68M 2015-11-06T19:58:54.915Z|I-OCEAN7-304-XXXX| 25.42 12.889 40.422 34.576 1499.7288 19:58:54.87M 2015-11-06T19:58:55.120Z|I-OCEAN7-304-XXXX| 25.42 12.889 40.422 34.577 1499.7296 19:58:55.09M 2015-11-06T19:58:55.325Z|I-OCEAN7-304-XXXX| 25.45 12.889 40.423 34.577 1499.7303 19:58:55.29M 2015-11-06T19:58:55.526Z|I-OCEAN7-304-XXXX| 25.45 12.889 40.422 34.577 1499.7302 19:58:55.48M 2015-11-06T19:58:55.730Z|I-OCEAN7-304-XXXX| 25.45 12.889 40.422 34.576 1499.7301 19:58:55.68M 2015-11-06T19:58:55.935Z|I-OCEAN7-304-XXXX| 25.43 12.889 40.422 34.576 1499.7297 19:58:55.88M 2015-11-06T19:58:56.135Z|I-OCEAN7-304-XXXX| 25.43 12.889 40.421 34.576 1499.7290 19:58:56.10M 2015-11-06T19:58:56.340Z|I-OCEAN7-304-XXXX| 25.41 12.889 40.421 34.575 1499.7289 19:58:56.30M 2015-11-06T19:58:56.545Z|I-OCEAN7-304-XXXX| 25.40 12.889 40.421 34.576 1499.7284 19:58:56.50M 2015-11-06T19:58:56.745Z|I-OCEAN7-304-XXXX| 25.35 12.889 40.421 34.576 1499.7271 19:58:56.70M 2015-11-06T19:58:56.950Z|I-OCEAN7-304-XXXX| 25.34 12.888 40.421 34.576 1499.7263 19:58:56.90M 2015-11-06T19:58:57.150Z|I-OCEAN7-304-XXXX| 25.33 12.888 40.421 34.576 1499.7253 19:58:57.12M 2015-11-06T19:58:57.355Z|I-OCEAN7-304-XXXX| 25.31 12.887 40.421 34.577 1499.7236 19:58:57.32M 2015-11-06T19:58:57.560Z|I-OCEAN7-304-XXXX| 25.34 12.887 40.421 34.577 1499.7236 19:58:57.52M 2015-11-06T19:58:57.760Z|I-OCEAN7-304-XXXX| 25.31 12.887 40.421 34.577 1499.7239 19:58:57.71M 2015-11-06T19:58:57.960Z|I-OCEAN7-304-XXXX| 25.31 12.887 40.422 34.578 1499.7240 19:58:57.91M 2015-11-06T19:58:58.165Z|I-OCEAN7-304-XXXX| 25.31 12.887 40.422 34.578 1499.7236 19:58:58.13M 2015-11-06T19:58:58.370Z|I-OCEAN7-304-XXXX| 25.27 12.887 40.422 34.578 1499.7230 19:58:58.33M 2015-11-06T19:58:58.570Z|I-OCEAN7-304-XXXX| 25.25 12.887 40.422 34.579 1499.7227 19:58:58.53M 2015-11-06T19:58:58.775Z|I-OCEAN7-304-XXXX| 25.24 12.887 40.422 34.578 1499.7223 19:58:58.73M 2015-11-06T19:58:58.995Z|I-OCEAN7-304-XXXX| 25.21 12.887 40.422 34.578 1499.7225 19:58:58.93M 2015-11-06T19:58:59.180Z|I-OCEAN7-304-XXXX| 25.22 12.887 40.422 34.578 1499.7234 19:58:59.16M 2015-11-06T19:58:59.385Z|I-OCEAN7-304-XXXX| 25.22 12.887 40.422 34.578 1499.7238 19:58:59.34M 2015-11-06T19:58:59.590Z|I-OCEAN7-304-XXXX| 25.26 12.888 40.423 34.579 1499.7253 19:58:59.54M 2015-11-06T19:58:59.790Z|I-OCEAN7-304-XXXX| 25.25 12.888 40.423 34.578 1499.7256 19:58:59.74M 2015-11-06T19:58:59.995Z|I-OCEAN7-304-XXXX| 25.27 12.888 40.423 34.578 1499.7268 19:58:59.94M