2015-11-06T19:57:00.000Z|I-OCEAN7-304-XXXX| 25.34 12.888 40.417 34.573 1499.7202 19:56:59.95M 2015-11-06T19:57:00.205Z|I-OCEAN7-304-XXXX| 25.34 12.887 40.417 34.572 1499.7192 19:57:00.16M 2015-11-06T19:57:00.410Z|I-OCEAN7-304-XXXX| 25.34 12.888 40.417 34.572 1499.7198 19:57:00.36M 2015-11-06T19:57:00.610Z|I-OCEAN7-304-XXXX| 25.32 12.888 40.417 34.573 1499.7203 19:57:00.56M 2015-11-06T19:57:00.810Z|I-OCEAN7-304-XXXX| 25.38 12.888 40.418 34.573 1499.7217 19:57:00.76M 2015-11-06T19:57:01.020Z|I-OCEAN7-304-XXXX| 25.37 12.888 40.418 34.573 1499.7225 19:57:00.96M 2015-11-06T19:57:01.220Z|I-OCEAN7-304-XXXX| 25.37 12.888 40.417 34.573 1499.7212 19:57:01.18M 2015-11-06T19:57:01.420Z|I-OCEAN7-304-XXXX| 25.35 12.888 40.417 34.572 1499.7201 19:57:01.38M 2015-11-06T19:57:01.630Z|I-OCEAN7-304-XXXX| 25.38 12.888 40.417 34.573 1499.7207 19:57:01.58M 2015-11-06T19:57:01.830Z|I-OCEAN7-304-XXXX| 25.37 12.888 40.423 34.578 1499.7275 19:57:01.78M 2015-11-06T19:57:02.037Z|I-OCEAN7-304-XXXX| 25.32 12.888 40.423 34.579 1499.7271 19:57:02.98M 2015-11-06T19:57:02.235Z|I-OCEAN7-304-XXXX| 25.31 12.888 40.424 34.579 1499.7275 19:57:02.20M 2015-11-06T19:57:02.435Z|I-OCEAN7-304-XXXX| 25.28 12.888 40.424 34.579 1499.7275 19:57:02.39M 2015-11-06T19:57:02.640Z|I-OCEAN7-304-XXXX| 25.27 12.888 40.424 34.579 1499.7280 19:57:02.59M 2015-11-06T19:57:02.860Z|I-OCEAN7-304-XXXX| 25.27 12.888 40.427 34.582 1499.7312 19:57:02.79M 2015-11-06T19:57:03.045Z|I-OCEAN7-304-XXXX| 25.27 12.888 40.427 34.582 1499.7305 19:57:03.03M 2015-11-06T19:57:03.250Z|I-OCEAN7-304-XXXX| 25.27 12.888 40.427 34.582 1499.7297 19:57:03.21M 2015-11-06T19:57:03.455Z|I-OCEAN7-304-XXXX| 25.26 12.888 40.426 34.581 1499.7286 19:57:03.41M 2015-11-06T19:57:03.660Z|I-OCEAN7-304-XXXX| 25.24 12.888 40.429 34.584 1499.7319 19:57:03.61M 2015-11-06T19:57:03.860Z|I-OCEAN7-304-XXXX| 25.19 12.888 40.424 34.579 1499.7250 19:57:03.81M 2015-11-06T19:57:04.060Z|I-OCEAN7-304-XXXX| 25.19 12.888 40.425 34.580 1499.7271 19:57:04.03M 2015-11-06T19:57:04.265Z|I-OCEAN7-304-XXXX| 25.24 12.888 40.427 34.582 1499.7292 19:57:04.22M 2015-11-06T19:57:04.470Z|I-OCEAN7-304-XXXX| 25.23 12.888 40.428 34.583 1499.7308 19:57:04.42M 2015-11-06T19:57:04.670Z|I-OCEAN7-304-XXXX| 25.23 12.888 40.432 34.587 1499.7352 19:57:04.62M 2015-11-06T19:57:04.875Z|I-OCEAN7-304-XXXX| 25.22 12.888 40.432 34.587 1499.7349 19:57:04.82M 2015-11-06T19:57:05.080Z|I-OCEAN7-304-XXXX| 25.21 12.888 40.424 34.579 1499.7258 19:57:05.04M 2015-11-06T19:57:05.280Z|I-OCEAN7-304-XXXX| 25.21 12.888 40.424 34.579 1499.7257 19:57:05.24M 2015-11-06T19:57:05.488Z|I-OCEAN7-304-XXXX| 25.23 12.888 40.424 34.579 1499.7267 19:57:05.44M 2015-11-06T19:57:05.685Z|I-OCEAN7-304-XXXX| 25.23 12.888 40.424 34.579 1499.7261 19:57:05.64M 2015-11-06T19:57:05.890Z|I-OCEAN7-304-XXXX| 25.23 12.887 40.423 34.579 1499.7245 19:57:05.84M 2015-11-06T19:57:06.095Z|I-OCEAN7-304-XXXX| 25.26 12.887 40.423 34.579 1499.7242 19:57:06.06M 2015-11-06T19:57:06.295Z|I-OCEAN7-304-XXXX| 25.28 12.887 40.423 34.578 1499.7241 19:57:06.26M 2015-11-06T19:57:06.500Z|I-OCEAN7-304-XXXX| 25.31 12.887 40.420 34.576 1499.7216 19:57:06.45M 2015-11-06T19:57:06.700Z|I-OCEAN7-304-XXXX| 25.31 12.887 40.420 34.576 1499.7208 19:57:06.65M 2015-11-06T19:57:06.905Z|I-OCEAN7-304-XXXX| 25.30 12.887 40.420 34.576 1499.7198 19:57:06.85M 2015-11-06T19:57:07.110Z|I-OCEAN7-304-XXXX| 25.30 12.887 40.418 34.575 1499.7188 19:57:07.07M 2015-11-06T19:57:07.326Z|I-OCEAN7-304-XXXX| 25.31 12.887 40.418 34.574 1499.7195 19:57:07.27M 2015-11-06T19:57:07.515Z|I-OCEAN7-304-XXXX| 25.31 12.888 40.418 34.573 1499.7198 19:57:07.48M 2015-11-06T19:57:07.715Z|I-OCEAN7-304-XXXX| 25.40 12.888 40.417 34.572 1499.7202 19:57:07.67M 2015-11-06T19:57:07.920Z|I-OCEAN7-304-XXXX| 25.41 12.888 40.416 34.572 1499.7205 19:57:07.87M 2015-11-06T19:57:08.120Z|I-OCEAN7-304-XXXX| 25.41 12.888 40.425 34.580 1499.7313 19:57:08.09M 2015-11-06T19:57:08.326Z|I-OCEAN7-304-XXXX| 25.41 12.888 40.426 34.581 1499.7328 19:57:08.28M 2015-11-06T19:57:08.530Z|I-OCEAN7-304-XXXX| 25.41 12.888 40.426 34.581 1499.7327 19:57:08.48M 2015-11-06T19:57:08.730Z|I-OCEAN7-304-XXXX| 25.42 12.888 40.425 34.579 1499.7322 19:57:08.68M 2015-11-06T19:57:08.935Z|I-OCEAN7-304-XXXX| 25.42 12.889 40.424 34.578 1499.7312 19:57:08.88M 2015-11-06T19:57:09.140Z|I-OCEAN7-304-XXXX| 25.45 12.889 40.422 34.576 1499.7306 19:57:09.10M 2015-11-06T19:57:09.340Z|I-OCEAN7-304-XXXX| 25.47 12.889 40.420 34.574 1499.7297 19:57:09.30M 2015-11-06T19:57:09.545Z|I-OCEAN7-304-XXXX| 25.46 12.889 40.419 34.573 1499.7279 19:57:09.50M 2015-11-06T19:57:09.745Z|I-OCEAN7-304-XXXX| 25.48 12.889 40.418 34.572 1499.7269 19:57:09.70M 2015-11-06T19:57:09.950Z|I-OCEAN7-304-XXXX| 25.43 12.889 40.418 34.573 1499.7262 19:57:09.90M 2015-11-06T19:57:10.155Z|I-OCEAN7-304-XXXX| 25.44 12.889 40.419 34.573 1499.7263 19:57:10.11M 2015-11-06T19:57:10.355Z|I-OCEAN7-304-XXXX| 25.48 12.889 40.422 34.576 1499.7296 19:57:10.31M 2015-11-06T19:57:10.560Z|I-OCEAN7-304-XXXX| 25.48 12.888 40.422 34.576 1499.7295 19:57:10.51M 2015-11-06T19:57:10.765Z|I-OCEAN7-304-XXXX| 25.48 12.889 40.422 34.576 1499.7294 19:57:10.71M 2015-11-06T19:57:10.965Z|I-OCEAN7-304-XXXX| 25.46 12.888 40.425 34.579 1499.7321 19:57:10.91M 2015-11-06T19:57:11.170Z|I-OCEAN7-304-XXXX| 25.42 12.888 40.426 34.580 1499.7318 19:57:11.13M 2015-11-06T19:57:11.370Z|I-OCEAN7-304-XXXX| 25.41 12.888 40.426 34.581 1499.7325 19:57:11.33M 2015-11-06T19:57:11.575Z|I-OCEAN7-304-XXXX| 25.39 12.888 40.427 34.581 1499.7334 19:57:11.53M 2015-11-06T19:57:11.800Z|I-OCEAN7-304-XXXX| 25.38 12.888 40.428 34.582 1499.7347 19:57:11.73M 2015-11-06T19:57:11.980Z|I-OCEAN7-304-XXXX| 25.38 12.889 40.428 34.582 1499.7352 19:57:11.94M 2015-11-06T19:57:12.185Z|I-OCEAN7-304-XXXX| 25.38 12.889 40.428 34.582 1499.7355 19:57:12.14M 2015-11-06T19:57:12.385Z|I-OCEAN7-304-XXXX| 25.35 12.889 40.429 34.583 1499.7352 19:57:12.34M 2015-11-06T19:57:12.590Z|I-OCEAN7-304-XXXX| 25.35 12.889 40.428 34.582 1499.7356 19:57:12.54M 2015-11-06T19:57:12.803Z|I-OCEAN7-304-XXXX| 25.35 12.889 40.428 34.581 1499.7350 19:57:12.74M 2015-11-06T19:57:12.995Z|I-OCEAN7-304-XXXX| 25.31 12.889 40.428 34.582 1499.7356 19:57:12.94M 2015-11-06T19:57:13.203Z|I-OCEAN7-304-XXXX| 25.30 12.889 40.428 34.582 1499.7351 19:57:13.16M 2015-11-06T19:57:13.405Z|I-OCEAN7-304-XXXX| 25.29 12.889 40.427 34.581 1499.7341 19:57:13.36M 2015-11-06T19:57:13.605Z|I-OCEAN7-304-XXXX| 25.22 12.889 40.431 34.584 1499.7368 19:57:13.56M 2015-11-06T19:57:13.810Z|I-OCEAN7-304-XXXX| 25.24 12.889 40.431 34.585 1499.7374 19:57:13.76M 2015-11-06T19:57:14.010Z|I-OCEAN7-304-XXXX| 25.24 12.889 40.432 34.586 1499.7379 19:57:13.96M 2015-11-06T19:57:14.232Z|I-OCEAN7-304-XXXX| 25.27 12.889 40.432 34.586 1499.7382 19:57:14.18M 2015-11-06T19:57:14.420Z|I-OCEAN7-304-XXXX| 25.27 12.888 40.432 34.586 1499.7371 19:57:14.37M 2015-11-06T19:57:14.620Z|I-OCEAN7-304-XXXX| 25.21 12.888 40.423 34.578 1499.7250 19:57:14.57M 2015-11-06T19:57:14.825Z|I-OCEAN7-304-XXXX| 25.21 12.887 40.422 34.577 1499.7227 19:57:14.77M 2015-11-06T19:57:15.025Z|I-OCEAN7-304-XXXX| 25.21 12.888 40.420 34.575 1499.7205 19:57:14.97M 2015-11-06T19:57:15.230Z|I-OCEAN7-304-XXXX| 25.20 12.888 40.420 34.576 1499.7211 19:57:15.19M 2015-11-06T19:57:15.430Z|I-OCEAN7-304-XXXX| 25.19 12.888 40.420 34.576 1499.7214 19:57:15.39M 2015-11-06T19:57:15.635Z|I-OCEAN7-304-XXXX| 25.19 12.888 40.421 34.576 1499.7222 19:57:15.59M 2015-11-06T19:57:15.835Z|I-OCEAN7-304-XXXX| 25.19 12.888 40.421 34.576 1499.7224 19:57:15.78M 2015-11-06T19:57:16.040Z|I-OCEAN7-304-XXXX| 25.19 12.888 40.422 34.577 1499.7238 19:57:16.00M 2015-11-06T19:57:16.260Z|I-OCEAN7-304-XXXX| 25.19 12.888 40.422 34.576 1499.7246 19:57:16.20M 2015-11-06T19:57:16.445Z|I-OCEAN7-304-XXXX| 25.20 12.889 40.423 34.577 1499.7264 19:57:16.42M 2015-11-06T19:57:16.650Z|I-OCEAN7-304-XXXX| 25.20 12.889 40.423 34.577 1499.7266 19:57:16.60M 2015-11-06T19:57:16.850Z|I-OCEAN7-304-XXXX| 25.20 12.889 40.423 34.577 1499.7275 19:57:16.80M 2015-11-06T19:57:17.055Z|I-OCEAN7-304-XXXX| 25.21 12.889 40.423 34.577 1499.7280 19:57:17.02M 2015-11-06T19:57:17.261Z|I-OCEAN7-304-XXXX| 25.21 12.889 40.423 34.576 1499.7280 19:57:17.22M 2015-11-06T19:57:17.465Z|I-OCEAN7-304-XXXX| 25.23 12.890 40.427 34.580 1499.7335 19:57:17.42M 2015-11-06T19:57:17.665Z|I-OCEAN7-304-XXXX| 25.29 12.890 40.427 34.580 1499.7356 19:57:17.62M 2015-11-06T19:57:17.870Z|I-OCEAN7-304-XXXX| 25.29 12.890 40.423 34.576 1499.7319 19:57:17.82M 2015-11-06T19:57:18.070Z|I-OCEAN7-304-XXXX| 25.28 12.890 40.423 34.576 1499.7311 19:57:18.04M 2015-11-06T19:57:18.275Z|I-OCEAN7-304-XXXX| 25.32 12.890 40.423 34.577 1499.7316 19:57:18.23M 2015-11-06T19:57:18.480Z|I-OCEAN7-304-XXXX| 25.32 12.890 40.424 34.577 1499.7322 19:57:18.43M 2015-11-06T19:57:18.684Z|I-OCEAN7-304-XXXX| 25.33 12.889 40.424 34.578 1499.7321 19:57:18.63M 2015-11-06T19:57:18.885Z|I-OCEAN7-304-XXXX| 25.34 12.889 40.424 34.578 1499.7313 19:57:18.83M 2015-11-06T19:57:19.085Z|I-OCEAN7-304-XXXX| 25.34 12.889 40.427 34.581 1499.7344 19:57:19.05M 2015-11-06T19:57:19.291Z|I-OCEAN7-304-XXXX| 25.35 12.889 40.426 34.580 1499.7329 19:57:19.25M 2015-11-06T19:57:19.495Z|I-OCEAN7-304-XXXX| 25.35 12.888 40.425 34.580 1499.7316 19:57:19.45M 2015-11-06T19:57:19.695Z|I-OCEAN7-304-XXXX| 25.42 12.888 40.425 34.579 1499.7308 19:57:19.65M 2015-11-06T19:57:19.900Z|I-OCEAN7-304-XXXX| 25.43 12.888 40.424 34.579 1499.7292 19:57:19.85M 2015-11-06T19:57:20.100Z|I-OCEAN7-304-XXXX| 25.42 12.888 40.423 34.578 1499.7277 19:57:20.07M 2015-11-06T19:57:20.306Z|I-OCEAN7-304-XXXX| 25.44 12.888 40.423 34.578 1499.7280 19:57:20.26M 2015-11-06T19:57:20.510Z|I-OCEAN7-304-XXXX| 25.40 12.888 40.416 34.572 1499.7198 19:57:20.46M 2015-11-06T19:57:20.731Z|I-OCEAN7-304-XXXX| 25.43 12.888 40.416 34.572 1499.7201 19:57:20.66M 2015-11-06T19:57:20.915Z|I-OCEAN7-304-XXXX| 25.44 12.888 40.416 34.571 1499.7198 19:57:20.88M 2015-11-06T19:57:21.116Z|I-OCEAN7-304-XXXX| 25.44 12.888 40.423 34.578 1499.7278 19:57:21.08M 2015-11-06T19:57:21.321Z|I-OCEAN7-304-XXXX| 25.44 12.888 40.424 34.579 1499.7294 19:57:21.28M 2015-11-06T19:57:21.526Z|I-OCEAN7-304-XXXX| 25.44 12.888 40.426 34.581 1499.7311 19:57:21.48M 2015-11-06T19:57:21.726Z|I-OCEAN7-304-XXXX| 25.49 12.887 40.425 34.580 1499.7308 19:57:21.68M 2015-11-06T19:57:21.931Z|I-OCEAN7-304-XXXX| 25.48 12.888 40.426 34.582 1499.7324 19:57:21.88M 2015-11-06T19:57:22.136Z|I-OCEAN7-304-XXXX| 25.44 12.888 40.427 34.582 1499.7329 19:57:22.09M 2015-11-06T19:57:22.336Z|I-OCEAN7-304-XXXX| 25.44 12.888 40.425 34.580 1499.7310 19:57:22.30M 2015-11-06T19:57:22.536Z|I-OCEAN7-304-XXXX| 25.42 12.888 40.424 34.579 1499.7301 19:57:22.49M 2015-11-06T19:57:22.741Z|I-OCEAN7-304-XXXX| 25.42 12.888 40.425 34.580 1499.7307 19:57:22.69M 2015-11-06T19:57:22.946Z|I-OCEAN7-304-XXXX| 25.39 12.888 40.432 34.587 1499.7396 19:57:22.89M 2015-11-06T19:57:23.151Z|I-OCEAN7-304-XXXX| 25.37 12.888 40.430 34.584 1499.7363 19:57:23.11M 2015-11-06T19:57:23.351Z|I-OCEAN7-304-XXXX| 25.36 12.888 40.429 34.584 1499.7358 19:57:23.31M 2015-11-06T19:57:23.556Z|I-OCEAN7-304-XXXX| 25.35 12.888 40.429 34.584 1499.7358 19:57:23.51M 2015-11-06T19:57:23.756Z|I-OCEAN7-304-XXXX| 25.31 12.888 40.430 34.584 1499.7354 19:57:23.71M 2015-11-06T19:57:23.961Z|I-OCEAN7-304-XXXX| 25.29 12.888 40.428 34.582 1499.7325 19:57:23.91M 2015-11-06T19:57:24.161Z|I-OCEAN7-304-XXXX| 25.26 12.888 40.427 34.582 1499.7312 19:57:24.13M 2015-11-06T19:57:24.377Z|I-OCEAN7-304-XXXX| 25.28 12.888 40.427 34.582 1499.7308 19:57:24.32M 2015-11-06T19:57:24.571Z|I-OCEAN7-304-XXXX| 25.30 12.888 40.429 34.584 1499.7329 19:57:24.52M 2015-11-06T19:57:24.771Z|I-OCEAN7-304-XXXX| 25.26 12.888 40.429 34.583 1499.7332 19:57:24.72M 2015-11-06T19:57:24.976Z|I-OCEAN7-304-XXXX| 25.26 12.888 40.428 34.583 1499.7329 19:57:24.92M 2015-11-06T19:57:25.196Z|I-OCEAN7-304-XXXX| 25.28 12.888 40.431 34.586 1499.7367 19:57:25.14M 2015-11-06T19:57:25.381Z|I-OCEAN7-304-XXXX| 25.29 12.888 40.426 34.580 1499.7305 19:57:25.36M 2015-11-06T19:57:25.586Z|I-OCEAN7-304-XXXX| 25.29 12.889 40.424 34.579 1499.7300 19:57:25.54M 2015-11-06T19:57:25.802Z|I-OCEAN7-304-XXXX| 25.30 12.889 40.423 34.577 1499.7294 19:57:25.74M 2015-11-06T19:57:25.991Z|I-OCEAN7-304-XXXX| 25.27 12.889 40.422 34.576 1499.7279 19:57:25.94M 2015-11-06T19:57:26.191Z|I-OCEAN7-304-XXXX| 25.28 12.889 40.424 34.578 1499.7295 19:57:26.15M 2015-11-06T19:57:26.396Z|I-OCEAN7-304-XXXX| 25.28 12.889 40.425 34.579 1499.7303 19:57:26.35M 2015-11-06T19:57:26.596Z|I-OCEAN7-304-XXXX| 25.27 12.889 40.426 34.580 1499.7310 19:57:26.55M 2015-11-06T19:57:26.801Z|I-OCEAN7-304-XXXX| 25.29 12.889 40.427 34.581 1499.7323 19:57:26.75M 2015-11-06T19:57:27.006Z|I-OCEAN7-304-XXXX| 25.29 12.889 40.428 34.582 1499.7339 19:57:26.95M 2015-11-06T19:57:27.206Z|I-OCEAN7-304-XXXX| 25.29 12.889 40.424 34.578 1499.7305 19:57:27.17M 2015-11-06T19:57:27.411Z|I-OCEAN7-304-XXXX| 25.31 12.889 40.424 34.578 1499.7311 19:57:27.37M 2015-11-06T19:57:27.616Z|I-OCEAN7-304-XXXX| 25.31 12.889 40.423 34.577 1499.7303 19:57:27.57M 2015-11-06T19:57:27.816Z|I-OCEAN7-304-XXXX| 25.35 12.889 40.422 34.576 1499.7296 19:57:27.77M 2015-11-06T19:57:28.016Z|I-OCEAN7-304-XXXX| 25.35 12.889 40.424 34.577 1499.7312 19:57:27.97M 2015-11-06T19:57:28.226Z|I-OCEAN7-304-XXXX| 25.35 12.889 40.422 34.576 1499.7289 19:57:28.18M 2015-11-06T19:57:28.426Z|I-OCEAN7-304-XXXX| 25.33 12.889 40.422 34.576 1499.7278 19:57:28.39M 2015-11-06T19:57:28.631Z|I-OCEAN7-304-XXXX| 25.39 12.889 40.421 34.576 1499.7279 19:57:28.58M 2015-11-06T19:57:28.831Z|I-OCEAN7-304-XXXX| 25.39 12.888 40.420 34.575 1499.7263 19:57:28.78M 2015-11-06T19:57:29.036Z|I-OCEAN7-304-XXXX| 25.35 12.888 40.419 34.574 1499.7235 19:57:29.00M 2015-11-06T19:57:29.236Z|I-OCEAN7-304-XXXX| 25.38 12.888 40.421 34.576 1499.7260 19:57:29.20M 2015-11-06T19:57:29.441Z|I-OCEAN7-304-XXXX| 25.38 12.888 40.419 34.574 1499.7233 19:57:29.40M 2015-11-06T19:57:29.661Z|I-OCEAN7-304-XXXX| 25.35 12.888 40.418 34.573 1499.7220 19:57:29.60M 2015-11-06T19:57:29.847Z|I-OCEAN7-304-XXXX| 25.35 12.888 40.418 34.573 1499.7214 19:57:29.81M 2015-11-06T19:57:30.046Z|I-OCEAN7-304-XXXX| 25.34 12.888 40.417 34.573 1499.7207 19:57:30.01M 2015-11-06T19:57:30.251Z|I-OCEAN7-304-XXXX| 25.34 12.888 40.417 34.572 1499.7203 19:57:30.21M 2015-11-06T19:57:30.456Z|I-OCEAN7-304-XXXX| 25.33 12.888 40.416 34.572 1499.7191 19:57:30.41M 2015-11-06T19:57:30.661Z|I-OCEAN7-304-XXXX| 25.33 12.888 40.416 34.572 1499.7186 19:57:30.61M 2015-11-06T19:57:30.861Z|I-OCEAN7-304-XXXX| 25.35 12.888 40.416 34.572 1499.7188 19:57:30.81M 2015-11-06T19:57:31.066Z|I-OCEAN7-304-XXXX| 25.30 12.887 40.416 34.572 1499.7183 19:57:31.03M 2015-11-06T19:57:31.266Z|I-OCEAN7-304-XXXX| 25.27 12.888 40.417 34.573 1499.7189 19:57:31.23M 2015-11-06T19:57:31.471Z|I-OCEAN7-304-XXXX| 25.28 12.887 40.418 34.573 1499.7189 19:57:31.43M 2015-11-06T19:57:31.676Z|I-OCEAN7-304-XXXX| 25.28 12.887 40.423 34.579 1499.7244 19:57:31.63M 2015-11-06T19:57:31.876Z|I-OCEAN7-304-XXXX| 25.29 12.887 40.421 34.577 1499.7230 19:57:31.82M 2015-11-06T19:57:32.081Z|I-OCEAN7-304-XXXX| 25.29 12.887 40.420 34.576 1499.7220 19:57:32.04M 2015-11-06T19:57:32.281Z|I-OCEAN7-304-XXXX| 25.29 12.887 40.419 34.575 1499.7207 19:57:32.24M 2015-11-06T19:57:32.486Z|I-OCEAN7-304-XXXX| 25.28 12.887 40.418 34.573 1499.7192 19:57:32.44M 2015-11-06T19:57:32.691Z|I-OCEAN7-304-XXXX| 25.28 12.888 40.417 34.572 1499.7192 19:57:32.64M 2015-11-06T19:57:32.891Z|I-OCEAN7-304-XXXX| 25.26 12.888 40.416 34.571 1499.7186 19:57:32.84M 2015-11-06T19:57:33.096Z|I-OCEAN7-304-XXXX| 25.26 12.888 40.415 34.570 1499.7178 19:57:33.06M 2015-11-06T19:57:33.301Z|I-OCEAN7-304-XXXX| 25.26 12.888 40.415 34.570 1499.7173 19:57:33.26M 2015-11-06T19:57:33.501Z|I-OCEAN7-304-XXXX| 25.30 12.888 40.423 34.577 1499.7273 19:57:33.46M 2015-11-06T19:57:33.701Z|I-OCEAN7-304-XXXX| 25.31 12.888 40.424 34.579 1499.7289 19:57:33.65M 2015-11-06T19:57:33.923Z|I-OCEAN7-304-XXXX| 25.32 12.888 40.423 34.578 1499.7284 19:57:33.85M 2015-11-06T19:57:34.126Z|I-OCEAN7-304-XXXX| 25.30 12.888 40.423 34.578 1499.7275 19:57:34.08M 2015-11-06T19:57:34.316Z|I-OCEAN7-304-XXXX| 25.30 12.888 40.423 34.578 1499.7279 19:57:34.29M 2015-11-06T19:57:34.516Z|I-OCEAN7-304-XXXX| 25.31 12.889 40.422 34.576 1499.7268 19:57:34.47M 2015-11-06T19:57:34.721Z|I-OCEAN7-304-XXXX| 25.35 12.889 40.421 34.576 1499.7274 19:57:34.67M 2015-11-06T19:57:34.921Z|I-OCEAN7-304-XXXX| 25.34 12.889 40.421 34.575 1499.7274 19:57:34.87M 2015-11-06T19:57:35.126Z|I-OCEAN7-304-XXXX| 25.34 12.889 40.421 34.575 1499.7278 19:57:35.09M 2015-11-06T19:57:35.331Z|I-OCEAN7-304-XXXX| 25.37 12.889 40.422 34.576 1499.7285 19:57:35.29M 2015-11-06T19:57:35.531Z|I-OCEAN7-304-XXXX| 25.34 12.889 40.422 34.576 1499.7279 19:57:35.49M 2015-11-06T19:57:35.736Z|I-OCEAN7-304-XXXX| 25.35 12.890 40.422 34.576 1499.7313 19:57:35.69M 2015-11-06T19:57:35.936Z|I-OCEAN7-304-XXXX| 25.35 12.890 40.422 34.575 1499.7310 19:57:35.88M 2015-11-06T19:57:36.141Z|I-OCEAN7-304-XXXX| 25.35 12.890 40.421 34.574 1499.7310 19:57:36.10M 2015-11-06T19:57:36.346Z|I-OCEAN7-304-XXXX| 25.35 12.890 40.421 34.574 1499.7306 19:57:36.30M 2015-11-06T19:57:36.563Z|I-OCEAN7-304-XXXX| 25.40 12.890 40.423 34.576 1499.7345 19:57:36.50M 2015-11-06T19:57:36.751Z|I-OCEAN7-304-XXXX| 25.39 12.891 40.423 34.576 1499.7346 19:57:36.70M 2015-11-06T19:57:36.951Z|I-OCEAN7-304-XXXX| 25.39 12.891 40.422 34.575 1499.7336 19:57:36.90M 2015-11-06T19:57:37.156Z|I-OCEAN7-304-XXXX| 25.39 12.891 40.422 34.574 1499.7333 19:57:37.12M 2015-11-06T19:57:37.356Z|I-OCEAN7-304-XXXX| 25.39 12.891 40.420 34.573 1499.7316 19:57:37.32M 2015-11-06T19:57:37.561Z|I-OCEAN7-304-XXXX| 25.41 12.891 40.420 34.573 1499.7316 19:57:37.52M 2015-11-06T19:57:37.766Z|I-OCEAN7-304-XXXX| 25.41 12.891 40.421 34.573 1499.7319 19:57:37.72M 2015-11-06T19:57:37.966Z|I-OCEAN7-304-XXXX| 25.42 12.891 40.420 34.573 1499.7319 19:57:37.92M 2015-11-06T19:57:38.171Z|I-OCEAN7-304-XXXX| 25.38 12.891 40.420 34.573 1499.7305 19:57:38.13M 2015-11-06T19:57:38.376Z|I-OCEAN7-304-XXXX| 25.40 12.891 40.419 34.572 1499.7299 19:57:38.33M 2015-11-06T19:57:38.596Z|I-OCEAN7-304-XXXX| 25.37 12.891 40.418 34.571 1499.7285 19:57:38.53M 2015-11-06T19:57:38.776Z|I-OCEAN7-304-XXXX| 25.36 12.891 40.418 34.571 1499.7285 19:57:38.75M 2015-11-06T19:57:38.981Z|I-OCEAN7-304-XXXX| 25.39 12.891 40.418 34.571 1499.7283 19:57:38.93M 2015-11-06T19:57:39.186Z|I-OCEAN7-304-XXXX| 25.39 12.890 40.418 34.571 1499.7273 19:57:39.15M 2015-11-06T19:57:39.391Z|I-OCEAN7-304-XXXX| 25.36 12.890 40.418 34.571 1499.7267 19:57:39.35M 2015-11-06T19:57:39.591Z|I-OCEAN7-304-XXXX| 25.37 12.890 40.418 34.571 1499.7263 19:57:39.55M 2015-11-06T19:57:39.796Z|I-OCEAN7-304-XXXX| 25.33 12.890 40.417 34.571 1499.7245 19:57:39.74M 2015-11-06T19:57:40.001Z|I-OCEAN7-304-XXXX| 25.33 12.890 40.418 34.572 1499.7253 19:57:39.94M 2015-11-06T19:57:40.204Z|I-OCEAN7-304-XXXX| 25.27 12.890 40.419 34.573 1499.7252 19:57:40.16M 2015-11-06T19:57:40.406Z|I-OCEAN7-304-XXXX| 25.27 12.890 40.419 34.573 1499.7256 19:57:40.36M 2015-11-06T19:57:40.606Z|I-OCEAN7-304-XXXX| 25.31 12.889 40.419 34.573 1499.7252 19:57:40.56M 2015-11-06T19:57:40.811Z|I-OCEAN7-304-XXXX| 25.25 12.889 40.418 34.572 1499.7233 19:57:40.76M 2015-11-06T19:57:41.012Z|I-OCEAN7-304-XXXX| 25.25 12.889 40.422 34.577 1499.7269 19:57:40.96M 2015-11-06T19:57:41.217Z|I-OCEAN7-304-XXXX| 25.25 12.889 40.423 34.577 1499.7273 19:57:41.17M 2015-11-06T19:57:41.416Z|I-OCEAN7-304-XXXX| 25.24 12.889 40.424 34.578 1499.7288 19:57:41.38M 2015-11-06T19:57:41.622Z|I-OCEAN7-304-XXXX| 25.24 12.888 40.424 34.578 1499.7277 19:57:41.57M 2015-11-06T19:57:41.841Z|I-OCEAN7-304-XXXX| 25.24 12.888 40.424 34.578 1499.7271 19:57:41.77M 2015-11-06T19:57:42.026Z|I-OCEAN7-304-XXXX| 25.24 12.888 40.423 34.578 1499.7264 19:57:41.97M 2015-11-06T19:57:42.232Z|I-OCEAN7-304-XXXX| 25.24 12.889 40.424 34.578 1499.7283 19:57:42.19M 2015-11-06T19:57:42.437Z|I-OCEAN7-304-XXXX| 25.20 12.888 40.424 34.579 1499.7275 19:57:42.39M 2015-11-06T19:57:42.642Z|I-OCEAN7-304-XXXX| 25.23 12.889 40.424 34.578 1499.7283 19:57:42.59M 2015-11-06T19:57:42.836Z|I-OCEAN7-304-XXXX| 25.19 12.889 40.424 34.578 1499.7280 19:57:42.79M 2015-11-06T19:57:43.061Z|I-OCEAN7-304-XXXX| 25.20 12.889 40.424 34.579 1499.7281 19:57:43.01M 2015-11-06T19:57:43.246Z|I-OCEAN7-304-XXXX| 25.23 12.889 40.425 34.579 1499.7292 19:57:43.22M 2015-11-06T19:57:43.447Z|I-OCEAN7-304-XXXX| 25.22 12.889 40.424 34.578 1499.7281 19:57:43.41M 2015-11-06T19:57:43.651Z|I-OCEAN7-304-XXXX| 25.22 12.888 40.424 34.579 1499.7279 19:57:43.60M 2015-11-06T19:57:43.856Z|I-OCEAN7-304-XXXX| 25.26 12.888 40.423 34.578 1499.7267 19:57:43.80M 2015-11-06T19:57:44.107Z|I-OCEAN7-304-XXXX| 25.26 12.888 40.421 34.576 1499.7240 19:57:44.02M 2015-11-06T19:57:44.267Z|I-OCEAN7-304-XXXX| 25.29 12.888 40.421 34.577 1499.7242 19:57:44.27M 2015-11-06T19:57:44.461Z|I-OCEAN7-304-XXXX| 25.29 12.887 40.421 34.577 1499.7234 19:57:44.42M 2015-11-06T19:57:44.666Z|I-OCEAN7-304-XXXX| 25.29 12.887 40.421 34.577 1499.7228 19:57:44.62M 2015-11-06T19:57:44.872Z|I-OCEAN7-304-XXXX| 25.29 12.887 40.421 34.577 1499.7222 19:57:44.82M 2015-11-06T19:57:45.076Z|I-OCEAN7-304-XXXX| 25.32 12.887 40.421 34.577 1499.7228 19:57:45.04M 2015-11-06T19:57:45.277Z|I-OCEAN7-304-XXXX| 25.32 12.887 40.421 34.577 1499.7234 19:57:45.24M 2015-11-06T19:57:45.482Z|I-OCEAN7-304-XXXX| 25.32 12.888 40.422 34.577 1499.7247 19:57:45.43M 2015-11-06T19:57:45.682Z|I-OCEAN7-304-XXXX| 25.33 12.888 40.422 34.577 1499.7251 19:57:45.64M 2015-11-06T19:57:45.887Z|I-OCEAN7-304-XXXX| 25.33 12.888 40.422 34.577 1499.7253 19:57:45.83M 2015-11-06T19:57:46.092Z|I-OCEAN7-304-XXXX| 25.33 12.888 40.422 34.577 1499.7253 19:57:46.05M 2015-11-06T19:57:46.292Z|I-OCEAN7-304-XXXX| 25.37 12.887 40.423 34.578 1499.7260 19:57:46.25M 2015-11-06T19:57:46.497Z|I-OCEAN7-304-XXXX| 25.36 12.887 40.423 34.579 1499.7260 19:57:46.45M 2015-11-06T19:57:46.697Z|I-OCEAN7-304-XXXX| 25.43 12.887 40.423 34.579 1499.7273 19:57:46.65M 2015-11-06T19:57:46.902Z|I-OCEAN7-304-XXXX| 25.43 12.887 40.424 34.579 1499.7281 19:57:46.85M 2015-11-06T19:57:47.107Z|I-OCEAN7-304-XXXX| 25.45 12.888 40.424 34.579 1499.7294 19:57:47.07M 2015-11-06T19:57:47.307Z|I-OCEAN7-304-XXXX| 25.44 12.888 40.425 34.580 1499.7302 19:57:47.27M 2015-11-06T19:57:47.527Z|I-OCEAN7-304-XXXX| 25.44 12.888 40.425 34.580 1499.7316 19:57:47.47M 2015-11-06T19:57:47.717Z|I-OCEAN7-304-XXXX| 25.44 12.888 40.426 34.581 1499.7333 19:57:47.68M 2015-11-06T19:57:47.917Z|I-OCEAN7-304-XXXX| 25.40 12.888 40.427 34.582 1499.7338 19:57:47.87M 2015-11-06T19:57:48.122Z|I-OCEAN7-304-XXXX| 25.43 12.888 40.429 34.583 1499.7352 19:57:48.09M 2015-11-06T19:57:48.322Z|I-OCEAN7-304-XXXX| 25.43 12.888 40.429 34.584 1499.7355 19:57:48.28M 2015-11-06T19:57:48.527Z|I-OCEAN7-304-XXXX| 25.40 12.887 40.429 34.584 1499.7343 19:57:48.48M 2015-11-06T19:57:48.727Z|I-OCEAN7-304-XXXX| 25.42 12.888 40.430 34.585 1499.7354 19:57:48.68M 2015-11-06T19:57:48.932Z|I-OCEAN7-304-XXXX| 25.39 12.888 40.430 34.585 1499.7347 19:57:48.88M 2015-11-06T19:57:49.137Z|I-OCEAN7-304-XXXX| 25.42 12.888 40.430 34.585 1499.7358 19:57:49.10M 2015-11-06T19:57:49.342Z|I-OCEAN7-304-XXXX| 25.44 12.888 40.429 34.584 1499.7361 19:57:49.30M 2015-11-06T19:57:49.542Z|I-OCEAN7-304-XXXX| 25.41 12.888 40.429 34.583 1499.7356 19:57:49.50M 2015-11-06T19:57:49.747Z|I-OCEAN7-304-XXXX| 25.41 12.889 40.428 34.582 1499.7355 19:57:49.70M 2015-11-06T19:57:49.947Z|I-OCEAN7-304-XXXX| 25.37 12.891 40.428 34.580 1499.7396 19:57:49.90M 2015-11-06T19:57:50.163Z|I-OCEAN7-304-XXXX| 25.39 12.891 40.427 34.579 1499.7401 19:57:50.11M 2015-11-06T19:57:50.357Z|I-OCEAN7-304-XXXX| 25.35 12.891 40.427 34.579 1499.7390 19:57:50.31M 2015-11-06T19:57:50.557Z|I-OCEAN7-304-XXXX| 25.39 12.891 40.426 34.579 1499.7384 19:57:50.51M 2015-11-06T19:57:50.762Z|I-OCEAN7-304-XXXX| 25.37 12.891 40.426 34.578 1499.7378 19:57:50.71M 2015-11-06T19:57:50.962Z|I-OCEAN7-304-XXXX| 25.34 12.891 40.425 34.577 1499.7365 19:57:50.91M 2015-11-06T19:57:51.167Z|I-OCEAN7-304-XXXX| 25.32 12.891 40.424 34.576 1499.7351 19:57:51.13M 2015-11-06T19:57:51.367Z|I-OCEAN7-304-XXXX| 25.29 12.891 40.423 34.576 1499.7343 19:57:51.33M 2015-11-06T19:57:51.572Z|I-OCEAN7-304-XXXX| 25.30 12.891 40.423 34.575 1499.7334 19:57:51.53M 2015-11-06T19:57:51.777Z|I-OCEAN7-304-XXXX| 25.30 12.891 40.422 34.575 1499.7322 19:57:51.72M 2015-11-06T19:57:51.992Z|I-OCEAN7-304-XXXX| 25.30 12.890 40.422 34.575 1499.7313 19:57:51.92M 2015-11-06T19:57:52.182Z|I-OCEAN7-304-XXXX| 25.29 12.890 40.422 34.575 1499.7310 19:57:52.16M 2015-11-06T19:57:52.382Z|I-OCEAN7-304-XXXX| 25.29 12.890 40.423 34.576 1499.7311 19:57:52.34M 2015-11-06T19:57:52.587Z|I-OCEAN7-304-XXXX| 25.29 12.890 40.423 34.577 1499.7306 19:57:52.54M 2015-11-06T19:57:52.787Z|I-OCEAN7-304-XXXX| 25.28 12.889 40.423 34.577 1499.7294 19:57:52.74M 2015-11-06T19:57:52.992Z|I-OCEAN7-304-XXXX| 25.28 12.889 40.423 34.577 1499.7274 19:57:52.94M 2015-11-06T19:57:53.197Z|I-OCEAN7-304-XXXX| 25.21 12.888 40.423 34.578 1499.7260 19:57:53.16M 2015-11-06T19:57:53.397Z|I-OCEAN7-304-XXXX| 25.26 12.888 40.423 34.578 1499.7263 19:57:53.36M 2015-11-06T19:57:53.602Z|I-OCEAN7-304-XXXX| 25.26 12.888 40.423 34.578 1499.7263 19:57:53.56M 2015-11-06T19:57:53.807Z|I-OCEAN7-304-XXXX| 25.25 12.888 40.423 34.579 1499.7255 19:57:53.75M 2015-11-06T19:57:54.007Z|I-OCEAN7-304-XXXX| 25.25 12.887 40.424 34.579 1499.7253 19:57:53.95M 2015-11-06T19:57:54.257Z|I-OCEAN7-304-XXXX| 25.24 12.887 40.424 34.579 1499.7249 19:57:54.17M 2015-11-06T19:57:54.412Z|I-OCEAN7-304-XXXX| 25.24 12.887 40.423 34.579 1499.7240 19:57:54.42M 2015-11-06T19:57:54.617Z|I-OCEAN7-304-XXXX| 25.25 12.887 40.423 34.578 1499.7235 19:57:54.57M 2015-11-06T19:57:54.817Z|I-OCEAN7-304-XXXX| 25.24 12.887 40.423 34.578 1499.7233 19:57:54.77M 2015-11-06T19:57:55.022Z|I-OCEAN7-304-XXXX| 25.23 12.887 40.422 34.578 1499.7224 19:57:54.97M 2015-11-06T19:57:55.227Z|I-OCEAN7-304-XXXX| 25.27 12.887 40.422 34.578 1499.7217 19:57:55.19M 2015-11-06T19:57:55.432Z|I-OCEAN7-304-XXXX| 25.26 12.886 40.422 34.579 1499.7209 19:57:55.39M 2015-11-06T19:57:55.632Z|I-OCEAN7-304-XXXX| 25.26 12.886 40.418 34.575 1499.7166 19:57:55.59M 2015-11-06T19:57:55.837Z|I-OCEAN7-304-XXXX| 25.26 12.886 40.418 34.575 1499.7172 19:57:55.79M 2015-11-06T19:57:56.037Z|I-OCEAN7-304-XXXX| 25.29 12.887 40.418 34.575 1499.7185 19:57:56.00M 2015-11-06T19:57:56.242Z|I-OCEAN7-304-XXXX| 25.29 12.887 40.418 34.575 1499.7181 19:57:56.20M 2015-11-06T19:57:56.457Z|I-OCEAN7-304-XXXX| 25.29 12.887 40.418 34.575 1499.7181 19:57:56.40M 2015-11-06T19:57:56.647Z|I-OCEAN7-304-XXXX| 25.30 12.887 40.419 34.575 1499.7191 19:57:56.61M 2015-11-06T19:57:56.852Z|I-OCEAN7-304-XXXX| 25.30 12.887 40.419 34.575 1499.7198 19:57:56.80M 2015-11-06T19:57:57.052Z|I-OCEAN7-304-XXXX| 25.33 12.887 40.418 34.574 1499.7205 19:57:57.02M 2015-11-06T19:57:57.257Z|I-OCEAN7-304-XXXX| 25.33 12.887 40.419 34.574 1499.7211 19:57:57.22M 2015-11-06T19:57:57.457Z|I-OCEAN7-304-XXXX| 25.33 12.887 40.419 34.574 1499.7208 19:57:57.42M 2015-11-06T19:57:57.667Z|I-OCEAN7-304-XXXX| 25.33 12.887 40.418 34.574 1499.7203 19:57:57.62M 2015-11-06T19:57:57.867Z|I-OCEAN7-304-XXXX| 25.32 12.887 40.431 34.586 1499.7341 19:57:57.82M 2015-11-06T19:57:58.067Z|I-OCEAN7-304-XXXX| 25.34 12.887 40.431 34.586 1499.7350 19:57:58.03M 2015-11-06T19:57:58.272Z|I-OCEAN7-304-XXXX| 25.35 12.887 40.426 34.581 1499.7296 19:57:58.23M 2015-11-06T19:57:58.477Z|I-OCEAN7-304-XXXX| 25.38 12.888 40.425 34.581 1499.7299 19:57:58.43M 2015-11-06T19:57:58.677Z|I-OCEAN7-304-XXXX| 25.34 12.888 40.425 34.580 1499.7285 19:57:58.63M 2015-11-06T19:57:58.882Z|I-OCEAN7-304-XXXX| 25.34 12.887 40.424 34.579 1499.7273 19:57:58.83M 2015-11-06T19:57:59.082Z|I-OCEAN7-304-XXXX| 25.39 12.887 40.424 34.579 1499.7274 19:57:59.05M 2015-11-06T19:57:59.332Z|I-OCEAN7-304-XXXX| 25.38 12.887 40.423 34.579 1499.7267 19:57:59.25M 2015-11-06T19:57:59.492Z|I-OCEAN7-304-XXXX| 25.37 12.887 40.423 34.578 1499.7262 19:57:59.49M 2015-11-06T19:57:59.692Z|I-OCEAN7-304-XXXX| 25.34 12.887 40.422 34.578 1499.7255 19:57:59.65M 2015-11-06T19:57:59.892Z|I-OCEAN7-304-XXXX| 25.36 12.887 40.422 34.578 1499.7256 19:57:59.84M