2015-11-06T19:56:00.107Z|I-OCEAN7-304-XXXX| 25.26 12.887 40.429 34.585 1499.7321 19:56:00.07M 2015-11-06T19:56:00.327Z|I-OCEAN7-304-XXXX| 25.23 12.888 40.430 34.585 1499.7328 19:56:00.27M 2015-11-06T19:56:00.512Z|I-OCEAN7-304-XXXX| 25.23 12.888 40.431 34.585 1499.7339 19:56:00.48M 2015-11-06T19:56:00.717Z|I-OCEAN7-304-XXXX| 25.23 12.888 40.430 34.585 1499.7324 19:56:00.66M 2015-11-06T19:56:00.917Z|I-OCEAN7-304-XXXX| 25.26 12.888 40.429 34.584 1499.7321 19:56:00.86M 2015-11-06T19:56:01.122Z|I-OCEAN7-304-XXXX| 25.27 12.888 40.428 34.583 1499.7318 19:56:01.08M 2015-11-06T19:56:01.327Z|I-OCEAN7-304-XXXX| 25.28 12.888 40.428 34.582 1499.7318 19:56:01.28M 2015-11-06T19:56:01.527Z|I-OCEAN7-304-XXXX| 25.34 12.888 40.427 34.582 1499.7323 19:56:01.48M 2015-11-06T19:56:01.732Z|I-OCEAN7-304-XXXX| 25.37 12.888 40.426 34.581 1499.7324 19:56:01.68M 2015-11-06T19:56:01.937Z|I-OCEAN7-304-XXXX| 25.36 12.888 40.426 34.580 1499.7316 19:56:01.88M 2015-11-06T19:56:02.137Z|I-OCEAN7-304-XXXX| 25.35 12.889 40.424 34.579 1499.7307 19:56:02.10M 2015-11-06T19:56:02.342Z|I-OCEAN7-304-XXXX| 25.36 12.889 40.424 34.578 1499.7307 19:56:02.30M 2015-11-06T19:56:02.542Z|I-OCEAN7-304-XXXX| 25.41 12.889 40.424 34.579 1499.7317 19:56:02.50M 2015-11-06T19:56:02.747Z|I-OCEAN7-304-XXXX| 25.41 12.889 40.424 34.579 1499.7311 19:56:02.69M 2015-11-06T19:56:02.956Z|I-OCEAN7-304-XXXX| 25.41 12.889 40.424 34.578 1499.7313 19:56:02.89M 2015-11-06T19:56:03.152Z|I-OCEAN7-304-XXXX| 25.42 12.889 40.424 34.578 1499.7313 19:56:03.11M 2015-11-06T19:56:03.357Z|I-OCEAN7-304-XXXX| 25.46 12.889 40.424 34.578 1499.7317 19:56:03.31M 2015-11-06T19:56:03.562Z|I-OCEAN7-304-XXXX| 25.43 12.889 40.424 34.578 1499.7317 19:56:03.51M 2015-11-06T19:56:03.762Z|I-OCEAN7-304-XXXX| 25.46 12.889 40.424 34.578 1499.7341 19:56:03.71M 2015-11-06T19:56:03.967Z|I-OCEAN7-304-XXXX| 25.46 12.890 40.425 34.578 1499.7363 19:56:03.91M 2015-11-06T19:56:04.167Z|I-OCEAN7-304-XXXX| 25.44 12.891 40.425 34.578 1499.7373 19:56:04.13M 2015-11-06T19:56:04.392Z|I-OCEAN7-304-XXXX| 25.49 12.891 40.425 34.578 1499.7383 19:56:04.33M 2015-11-06T19:56:04.577Z|I-OCEAN7-304-XXXX| 25.46 12.891 40.425 34.577 1499.7375 19:56:04.53M 2015-11-06T19:56:04.792Z|I-OCEAN7-304-XXXX| 25.43 12.891 40.424 34.576 1499.7365 19:56:04.73M 2015-11-06T19:56:04.982Z|I-OCEAN7-304-XXXX| 25.43 12.891 40.424 34.577 1499.7360 19:56:04.94M 2015-11-06T19:56:05.182Z|I-OCEAN7-304-XXXX| 25.46 12.890 40.424 34.577 1499.7357 19:56:05.14M 2015-11-06T19:56:05.387Z|I-OCEAN7-304-XXXX| 25.47 12.890 40.424 34.577 1499.7365 19:56:05.34M 2015-11-06T19:56:05.587Z|I-OCEAN7-304-XXXX| 25.46 12.890 40.424 34.577 1499.7362 19:56:05.54M 2015-11-06T19:56:05.792Z|I-OCEAN7-304-XXXX| 25.46 12.890 40.424 34.577 1499.7356 19:56:05.74M 2015-11-06T19:56:05.992Z|I-OCEAN7-304-XXXX| 25.40 12.890 40.424 34.577 1499.7340 19:56:05.94M 2015-11-06T19:56:06.197Z|I-OCEAN7-304-XXXX| 25.40 12.890 40.424 34.578 1499.7335 19:56:06.15M 2015-11-06T19:56:06.402Z|I-OCEAN7-304-XXXX| 25.40 12.889 40.425 34.578 1499.7334 19:56:06.35M 2015-11-06T19:56:06.602Z|I-OCEAN7-304-XXXX| 25.36 12.889 40.425 34.578 1499.7324 19:56:06.55M 2015-11-06T19:56:06.808Z|I-OCEAN7-304-XXXX| 25.35 12.889 40.424 34.578 1499.7310 19:56:06.75M 2015-11-06T19:56:07.007Z|I-OCEAN7-304-XXXX| 25.35 12.889 40.423 34.578 1499.7292 19:56:06.95M 2015-11-06T19:56:07.212Z|I-OCEAN7-304-XXXX| 25.35 12.888 40.422 34.577 1499.7277 19:56:07.17M 2015-11-06T19:56:07.418Z|I-OCEAN7-304-XXXX| 25.35 12.888 40.422 34.577 1499.7264 19:56:07.37M 2015-11-06T19:56:07.643Z|I-OCEAN7-304-XXXX| 25.31 12.888 40.422 34.578 1499.7261 19:56:07.57M 2015-11-06T19:56:07.822Z|I-OCEAN7-304-XXXX| 25.28 12.888 40.423 34.578 1499.7253 19:56:07.77M 2015-11-06T19:56:08.027Z|I-OCEAN7-304-XXXX| 25.27 12.888 40.423 34.578 1499.7260 19:56:07.97M 2015-11-06T19:56:08.228Z|I-OCEAN7-304-XXXX| 25.27 12.888 40.417 34.572 1499.7194 19:56:08.19M 2015-11-06T19:56:08.432Z|I-OCEAN7-304-XXXX| 25.27 12.888 40.416 34.571 1499.7186 19:56:08.38M 2015-11-06T19:56:08.632Z|I-OCEAN7-304-XXXX| 25.25 12.888 40.416 34.571 1499.7184 19:56:08.58M 2015-11-06T19:56:08.837Z|I-OCEAN7-304-XXXX| 25.25 12.889 40.416 34.571 1499.7197 19:56:08.78M 2015-11-06T19:56:09.043Z|I-OCEAN7-304-XXXX| 25.24 12.889 40.417 34.571 1499.7216 19:56:09.00M 2015-11-06T19:56:09.258Z|I-OCEAN7-304-XXXX| 25.20 12.889 40.418 34.572 1499.7230 19:56:09.20M 2015-11-06T19:56:09.448Z|I-OCEAN7-304-XXXX| 25.21 12.889 40.419 34.573 1499.7240 19:56:09.41M 2015-11-06T19:56:09.648Z|I-OCEAN7-304-XXXX| 25.21 12.889 40.419 34.573 1499.7245 19:56:09.60M 2015-11-06T19:56:09.852Z|I-OCEAN7-304-XXXX| 25.21 12.889 40.420 34.574 1499.7246 19:56:09.80M 2015-11-06T19:56:10.057Z|I-OCEAN7-304-XXXX| 25.26 12.889 40.420 34.574 1499.7257 19:56:10.02M 2015-11-06T19:56:10.262Z|I-OCEAN7-304-XXXX| 25.26 12.889 40.421 34.574 1499.7266 19:56:10.22M 2015-11-06T19:56:10.462Z|I-OCEAN7-304-XXXX| 25.24 12.889 40.420 34.574 1499.7256 19:56:10.42M 2015-11-06T19:56:10.667Z|I-OCEAN7-304-XXXX| 25.25 12.889 40.419 34.573 1499.7251 19:56:10.61M 2015-11-06T19:56:10.867Z|I-OCEAN7-304-XXXX| 25.24 12.889 40.419 34.573 1499.7250 19:56:10.81M 2015-11-06T19:56:11.073Z|I-OCEAN7-304-XXXX| 25.28 12.890 40.419 34.573 1499.7260 19:56:11.03M 2015-11-06T19:56:11.273Z|I-OCEAN7-304-XXXX| 25.30 12.890 40.420 34.573 1499.7275 19:56:11.23M 2015-11-06T19:56:11.478Z|I-OCEAN7-304-XXXX| 25.30 12.890 40.420 34.573 1499.7279 19:56:11.43M 2015-11-06T19:56:11.683Z|I-OCEAN7-304-XXXX| 25.30 12.890 40.420 34.574 1499.7277 19:56:11.63M 2015-11-06T19:56:11.883Z|I-OCEAN7-304-XXXX| 25.29 12.890 40.420 34.574 1499.7275 19:56:11.83M 2015-11-06T19:56:12.089Z|I-OCEAN7-304-XXXX| 25.29 12.890 40.420 34.574 1499.7277 19:56:12.05M 2015-11-06T19:56:12.288Z|I-OCEAN7-304-XXXX| 25.33 12.890 40.421 34.574 1499.7289 19:56:12.25M 2015-11-06T19:56:12.489Z|I-OCEAN7-304-XXXX| 25.33 12.890 40.421 34.574 1499.7292 19:56:12.45M 2015-11-06T19:56:12.698Z|I-OCEAN7-304-XXXX| 25.33 12.890 40.421 34.574 1499.7295 19:56:12.64M 2015-11-06T19:56:12.903Z|I-OCEAN7-304-XXXX| 25.33 12.891 40.421 34.574 1499.7306 19:56:12.84M 2015-11-06T19:56:13.103Z|I-OCEAN7-304-XXXX| 25.38 12.891 40.421 34.574 1499.7318 19:56:13.06M 2015-11-06T19:56:13.308Z|I-OCEAN7-304-XXXX| 25.37 12.890 40.421 34.574 1499.7316 19:56:13.26M 2015-11-06T19:56:13.508Z|I-OCEAN7-304-XXXX| 25.34 12.891 40.422 34.574 1499.7322 19:56:13.46M 2015-11-06T19:56:13.723Z|I-OCEAN7-304-XXXX| 25.34 12.891 40.422 34.575 1499.7323 19:56:13.66M 2015-11-06T19:56:13.913Z|I-OCEAN7-304-XXXX| 25.34 12.891 40.422 34.575 1499.7328 19:56:13.87M 2015-11-06T19:56:14.118Z|I-OCEAN7-304-XXXX| 25.36 12.891 40.423 34.575 1499.7333 19:56:14.08M 2015-11-06T19:56:14.323Z|I-OCEAN7-304-XXXX| 25.37 12.890 40.422 34.575 1499.7329 19:56:14.28M 2015-11-06T19:56:14.523Z|I-OCEAN7-304-XXXX| 25.38 12.890 40.422 34.575 1499.7329 19:56:14.48M 2015-11-06T19:56:14.728Z|I-OCEAN7-304-XXXX| 25.40 12.890 40.422 34.575 1499.7332 19:56:14.67M 2015-11-06T19:56:14.929Z|I-OCEAN7-304-XXXX| 25.38 12.890 40.422 34.575 1499.7325 19:56:14.87M 2015-11-06T19:56:15.133Z|I-OCEAN7-304-XXXX| 25.38 12.890 40.422 34.575 1499.7318 19:56:15.09M 2015-11-06T19:56:15.345Z|I-OCEAN7-304-XXXX| 25.33 12.890 40.422 34.575 1499.7299 19:56:15.29M 2015-11-06T19:56:15.538Z|I-OCEAN7-304-XXXX| 25.31 12.889 40.422 34.576 1499.7290 19:56:15.49M 2015-11-06T19:56:15.743Z|I-OCEAN7-304-XXXX| 25.31 12.889 40.422 34.576 1499.7290 19:56:15.69M 2015-11-06T19:56:15.943Z|I-OCEAN7-304-XXXX| 25.32 12.889 40.422 34.575 1499.7286 19:56:15.89M 2015-11-06T19:56:16.148Z|I-OCEAN7-304-XXXX| 25.31 12.889 40.421 34.575 1499.7279 19:56:16.11M 2015-11-06T19:56:16.348Z|I-OCEAN7-304-XXXX| 25.31 12.889 40.420 34.574 1499.7274 19:56:16.30M 2015-11-06T19:56:16.553Z|I-OCEAN7-304-XXXX| 25.31 12.889 40.420 34.574 1499.7261 19:56:16.50M 2015-11-06T19:56:16.758Z|I-OCEAN7-304-XXXX| 25.34 12.889 40.420 34.574 1499.7268 19:56:16.70M 2015-11-06T19:56:16.958Z|I-OCEAN7-304-XXXX| 25.35 12.889 40.420 34.574 1499.7272 19:56:16.90M 2015-11-06T19:56:17.163Z|I-OCEAN7-304-XXXX| 25.36 12.889 40.420 34.574 1499.7268 19:56:17.12M 2015-11-06T19:56:17.363Z|I-OCEAN7-304-XXXX| 25.35 12.889 40.420 34.575 1499.7271 19:56:17.32M 2015-11-06T19:56:17.563Z|I-OCEAN7-304-XXXX| 25.35 12.889 40.421 34.575 1499.7274 19:56:17.52M 2015-11-06T19:56:17.773Z|I-OCEAN7-304-XXXX| 25.35 12.889 40.421 34.575 1499.7278 19:56:17.71M 2015-11-06T19:56:17.973Z|I-OCEAN7-304-XXXX| 25.34 12.889 40.421 34.576 1499.7269 19:56:17.92M 2015-11-06T19:56:18.193Z|I-OCEAN7-304-XXXX| 25.34 12.889 40.421 34.576 1499.7272 19:56:18.14M 2015-11-06T19:56:18.378Z|I-OCEAN7-304-XXXX| 25.34 12.889 40.421 34.576 1499.7268 19:56:18.35M 2015-11-06T19:56:18.583Z|I-OCEAN7-304-XXXX| 25.34 12.889 40.421 34.575 1499.7266 19:56:18.53M 2015-11-06T19:56:18.803Z|I-OCEAN7-304-XXXX| 25.36 12.889 40.420 34.575 1499.7269 19:56:18.73M 2015-11-06T19:56:18.988Z|I-OCEAN7-304-XXXX| 25.34 12.889 40.421 34.576 1499.7269 19:56:18.93M 2015-11-06T19:56:19.193Z|I-OCEAN7-304-XXXX| 25.38 12.889 40.422 34.576 1499.7284 19:56:19.15M 2015-11-06T19:56:19.398Z|I-OCEAN7-304-XXXX| 25.41 12.889 40.423 34.577 1499.7300 19:56:19.35M 2015-11-06T19:56:19.603Z|I-OCEAN7-304-XXXX| 25.44 12.889 40.424 34.578 1499.7319 19:56:19.55M 2015-11-06T19:56:19.803Z|I-OCEAN7-304-XXXX| 25.39 12.889 40.424 34.578 1499.7308 19:56:19.75M 2015-11-06T19:56:20.003Z|I-OCEAN7-304-XXXX| 25.39 12.889 40.423 34.578 1499.7300 19:56:19.95M 2015-11-06T19:56:20.208Z|I-OCEAN7-304-XXXX| 25.39 12.889 40.423 34.577 1499.7294 19:56:20.17M 2015-11-06T19:56:20.413Z|I-OCEAN7-304-XXXX| 25.44 12.888 40.422 34.576 1499.7289 19:56:20.37M 2015-11-06T19:56:20.613Z|I-OCEAN7-304-XXXX| 25.43 12.888 40.422 34.576 1499.7284 19:56:20.57M 2015-11-06T19:56:20.818Z|I-OCEAN7-304-XXXX| 25.43 12.889 40.421 34.576 1499.7280 19:56:20.76M 2015-11-06T19:56:21.024Z|I-OCEAN7-304-XXXX| 25.39 12.889 40.421 34.575 1499.7281 19:56:20.96M 2015-11-06T19:56:21.223Z|I-OCEAN7-304-XXXX| 25.40 12.889 40.421 34.576 1499.7290 19:56:21.18M 2015-11-06T19:56:21.423Z|I-OCEAN7-304-XXXX| 25.36 12.889 40.422 34.576 1499.7292 19:56:21.38M 2015-11-06T19:56:21.628Z|I-OCEAN7-304-XXXX| 25.35 12.889 40.422 34.576 1499.7295 19:56:21.58M 2015-11-06T19:56:21.833Z|I-OCEAN7-304-XXXX| 25.34 12.889 40.423 34.576 1499.7295 19:56:21.78M 2015-11-06T19:56:22.033Z|I-OCEAN7-304-XXXX| 25.34 12.889 40.422 34.576 1499.7289 19:56:22.00M 2015-11-06T19:56:22.238Z|I-OCEAN7-304-XXXX| 25.33 12.889 40.422 34.576 1499.7281 19:56:22.19M 2015-11-06T19:56:22.443Z|I-OCEAN7-304-XXXX| 25.32 12.889 40.421 34.576 1499.7272 19:56:22.40M 2015-11-06T19:56:22.658Z|I-OCEAN7-304-XXXX| 25.28 12.889 40.427 34.581 1499.7333 19:56:22.60M 2015-11-06T19:56:22.848Z|I-OCEAN7-304-XXXX| 25.31 12.889 40.428 34.582 1499.7340 19:56:22.81M 2015-11-06T19:56:23.048Z|I-OCEAN7-304-XXXX| 25.24 12.889 40.428 34.582 1499.7330 19:56:23.01M 2015-11-06T19:56:23.253Z|I-OCEAN7-304-XXXX| 25.25 12.889 40.428 34.582 1499.7325 19:56:23.21M 2015-11-06T19:56:23.458Z|I-OCEAN7-304-XXXX| 25.25 12.889 40.428 34.582 1499.7328 19:56:23.41M 2015-11-06T19:56:23.658Z|I-OCEAN7-304-XXXX| 25.21 12.889 40.428 34.582 1499.7323 19:56:23.61M 2015-11-06T19:56:23.863Z|I-OCEAN7-304-XXXX| 25.19 12.888 40.428 34.582 1499.7311 19:56:23.81M 2015-11-06T19:56:24.068Z|I-OCEAN7-304-XXXX| 25.19 12.888 40.427 34.582 1499.7299 19:56:24.03M 2015-11-06T19:56:24.268Z|I-OCEAN7-304-XXXX| 25.17 12.888 40.427 34.582 1499.7284 19:56:24.23M 2015-11-06T19:56:24.473Z|I-OCEAN7-304-XXXX| 25.21 12.888 40.426 34.581 1499.7277 19:56:24.42M 2015-11-06T19:56:24.673Z|I-OCEAN7-304-XXXX| 25.19 12.888 40.425 34.581 1499.7268 19:56:24.62M 2015-11-06T19:56:24.878Z|I-OCEAN7-304-XXXX| 25.19 12.888 40.425 34.580 1499.7260 19:56:24.82M 2015-11-06T19:56:25.083Z|I-OCEAN7-304-XXXX| 25.23 12.887 40.424 34.579 1499.7251 19:56:25.04M 2015-11-06T19:56:25.278Z|I-OCEAN7-304-XXXX| 25.25 12.887 40.423 34.578 1499.7245 19:56:25.24M 2015-11-06T19:56:25.483Z|I-OCEAN7-304-XXXX| 25.25 12.887 40.422 34.578 1499.7239 19:56:25.43M 2015-11-06T19:56:25.688Z|I-OCEAN7-304-XXXX| 25.26 12.887 40.422 34.577 1499.7230 19:56:25.64M 2015-11-06T19:56:25.893Z|I-OCEAN7-304-XXXX| 25.26 12.887 40.420 34.576 1499.7222 19:56:25.83M 2015-11-06T19:56:26.098Z|I-OCEAN7-304-XXXX| 25.26 12.888 40.423 34.578 1499.7255 19:56:26.06M 2015-11-06T19:56:26.298Z|I-OCEAN7-304-XXXX| 25.27 12.888 40.423 34.578 1499.7266 19:56:26.26M 2015-11-06T19:56:26.498Z|I-OCEAN7-304-XXXX| 25.28 12.888 40.423 34.578 1499.7260 19:56:26.45M 2015-11-06T19:56:26.703Z|I-OCEAN7-304-XXXX| 25.30 12.888 40.422 34.577 1499.7257 19:56:26.65M 2015-11-06T19:56:26.908Z|I-OCEAN7-304-XXXX| 25.30 12.888 40.422 34.577 1499.7253 19:56:26.85M 2015-11-06T19:56:27.128Z|I-OCEAN7-304-XXXX| 25.31 12.888 40.422 34.577 1499.7253 19:56:27.07M 2015-11-06T19:56:27.313Z|I-OCEAN7-304-XXXX| 25.36 12.888 40.422 34.577 1499.7260 19:56:27.29M 2015-11-06T19:56:27.526Z|I-OCEAN7-304-XXXX| 25.39 12.888 40.422 34.577 1499.7279 19:56:27.47M 2015-11-06T19:56:27.718Z|I-OCEAN7-304-XXXX| 25.39 12.888 40.417 34.572 1499.7216 19:56:27.67M 2015-11-06T19:56:27.923Z|I-OCEAN7-304-XXXX| 25.39 12.888 40.416 34.571 1499.7208 19:56:27.87M 2015-11-06T19:56:28.128Z|I-OCEAN7-304-XXXX| 25.39 12.889 40.418 34.573 1499.7242 19:56:28.09M 2015-11-06T19:56:28.328Z|I-OCEAN7-304-XXXX| 25.37 12.889 40.418 34.573 1499.7246 19:56:28.29M 2015-11-06T19:56:28.533Z|I-OCEAN7-304-XXXX| 25.38 12.889 40.418 34.573 1499.7242 19:56:28.48M 2015-11-06T19:56:28.733Z|I-OCEAN7-304-XXXX| 25.43 12.889 40.418 34.572 1499.7246 19:56:28.68M 2015-11-06T19:56:28.938Z|I-OCEAN7-304-XXXX| 25.43 12.889 40.418 34.573 1499.7244 19:56:28.88M 2015-11-06T19:56:29.138Z|I-OCEAN7-304-XXXX| 25.43 12.888 40.418 34.573 1499.7238 19:56:29.10M 2015-11-06T19:56:29.343Z|I-OCEAN7-304-XXXX| 25.43 12.888 40.418 34.573 1499.7236 19:56:29.30M 2015-11-06T19:56:29.548Z|I-OCEAN7-304-XXXX| 25.43 12.888 40.419 34.574 1499.7236 19:56:29.50M 2015-11-06T19:56:29.748Z|I-OCEAN7-304-XXXX| 25.40 12.888 40.423 34.578 1499.7277 19:56:29.70M 2015-11-06T19:56:29.953Z|I-OCEAN7-304-XXXX| 25.41 12.888 40.423 34.578 1499.7285 19:56:29.90M 2015-11-06T19:56:30.158Z|I-OCEAN7-304-XXXX| 25.39 12.888 40.424 34.579 1499.7291 19:56:30.12M 2015-11-06T19:56:30.358Z|I-OCEAN7-304-XXXX| 25.39 12.888 40.424 34.579 1499.7301 19:56:30.32M 2015-11-06T19:56:30.564Z|I-OCEAN7-304-XXXX| 25.35 12.888 40.425 34.580 1499.7291 19:56:30.52M 2015-11-06T19:56:30.768Z|I-OCEAN7-304-XXXX| 25.35 12.888 40.426 34.581 1499.7295 19:56:30.71M 2015-11-06T19:56:30.968Z|I-OCEAN7-304-XXXX| 25.35 12.888 40.425 34.581 1499.7295 19:56:30.91M 2015-11-06T19:56:31.173Z|I-OCEAN7-304-XXXX| 25.35 12.888 40.426 34.581 1499.7296 19:56:31.13M 2015-11-06T19:56:31.373Z|I-OCEAN7-304-XXXX| 25.36 12.887 40.425 34.581 1499.7290 19:56:31.33M 2015-11-06T19:56:31.593Z|I-OCEAN7-304-XXXX| 25.36 12.887 40.424 34.580 1499.7275 19:56:31.53M 2015-11-06T19:56:31.783Z|I-OCEAN7-304-XXXX| 25.32 12.887 40.423 34.579 1499.7253 19:56:31.75M 2015-11-06T19:56:31.984Z|I-OCEAN7-304-XXXX| 25.28 12.887 40.422 34.578 1499.7236 19:56:31.93M 2015-11-06T19:56:32.188Z|I-OCEAN7-304-XXXX| 25.28 12.887 40.425 34.580 1499.7261 19:56:32.15M 2015-11-06T19:56:32.403Z|I-OCEAN7-304-XXXX| 25.28 12.887 40.425 34.581 1499.7273 19:56:32.35M 2015-11-06T19:56:32.593Z|I-OCEAN7-304-XXXX| 25.28 12.888 40.426 34.581 1499.7296 19:56:32.54M 2015-11-06T19:56:32.793Z|I-OCEAN7-304-XXXX| 25.27 12.888 40.427 34.581 1499.7302 19:56:32.74M 2015-11-06T19:56:32.999Z|I-OCEAN7-304-XXXX| 25.28 12.888 40.427 34.582 1499.7311 19:56:32.94M 2015-11-06T19:56:33.205Z|I-OCEAN7-304-XXXX| 25.29 12.888 40.427 34.582 1499.7316 19:56:33.16M 2015-11-06T19:56:33.405Z|I-OCEAN7-304-XXXX| 25.29 12.888 40.427 34.581 1499.7322 19:56:33.36M 2015-11-06T19:56:33.609Z|I-OCEAN7-304-XXXX| 25.29 12.888 40.422 34.577 1499.7256 19:56:33.56M 2015-11-06T19:56:33.809Z|I-OCEAN7-304-XXXX| 25.28 12.888 40.425 34.579 1499.7294 19:56:33.76M 2015-11-06T19:56:34.013Z|I-OCEAN7-304-XXXX| 25.29 12.888 40.426 34.580 1499.7305 19:56:33.96M 2015-11-06T19:56:34.219Z|I-OCEAN7-304-XXXX| 25.32 12.888 40.427 34.581 1499.7314 19:56:34.18M 2015-11-06T19:56:34.419Z|I-OCEAN7-304-XXXX| 25.32 12.888 40.427 34.582 1499.7325 19:56:34.37M 2015-11-06T19:56:34.624Z|I-OCEAN7-304-XXXX| 25.34 12.888 40.427 34.582 1499.7328 19:56:34.57M 2015-11-06T19:56:34.824Z|I-OCEAN7-304-XXXX| 25.32 12.888 40.427 34.582 1499.7319 19:56:34.77M 2015-11-06T19:56:35.028Z|I-OCEAN7-304-XXXX| 25.32 12.888 40.427 34.582 1499.7310 19:56:34.97M 2015-11-06T19:56:35.234Z|I-OCEAN7-304-XXXX| 25.34 12.888 40.427 34.582 1499.7311 19:56:35.19M 2015-11-06T19:56:35.434Z|I-OCEAN7-304-XXXX| 25.32 12.888 40.425 34.580 1499.7295 19:56:35.39M 2015-11-06T19:56:35.639Z|I-OCEAN7-304-XXXX| 25.32 12.888 40.423 34.577 1499.7269 19:56:35.59M 2015-11-06T19:56:35.844Z|I-OCEAN7-304-XXXX| 25.31 12.888 40.421 34.576 1499.7256 19:56:35.79M 2015-11-06T19:56:36.064Z|I-OCEAN7-304-XXXX| 25.34 12.888 40.420 34.575 1499.7252 19:56:36.01M 2015-11-06T19:56:36.249Z|I-OCEAN7-304-XXXX| 25.31 12.888 40.420 34.575 1499.7252 19:56:36.22M 2015-11-06T19:56:36.449Z|I-OCEAN7-304-XXXX| 25.25 12.888 40.421 34.576 1499.7247 19:56:36.41M 2015-11-06T19:56:36.654Z|I-OCEAN7-304-XXXX| 25.25 12.888 40.421 34.576 1499.7246 19:56:36.60M 2015-11-06T19:56:36.859Z|I-OCEAN7-304-XXXX| 25.26 12.888 40.421 34.576 1499.7241 19:56:36.80M 2015-11-06T19:56:37.059Z|I-OCEAN7-304-XXXX| 25.26 12.888 40.421 34.576 1499.7240 19:56:37.02M 2015-11-06T19:56:37.264Z|I-OCEAN7-304-XXXX| 25.26 12.888 40.422 34.577 1499.7245 19:56:37.22M 2015-11-06T19:56:37.464Z|I-OCEAN7-304-XXXX| 25.29 12.887 40.423 34.578 1499.7253 19:56:37.42M 2015-11-06T19:56:37.669Z|I-OCEAN7-304-XXXX| 25.33 12.888 40.424 34.579 1499.7272 19:56:37.62M 2015-11-06T19:56:37.869Z|I-OCEAN7-304-XXXX| 25.33 12.888 40.424 34.579 1499.7274 19:56:37.82M 2015-11-06T19:56:38.074Z|I-OCEAN7-304-XXXX| 25.27 12.887 40.424 34.580 1499.7266 19:56:38.03M 2015-11-06T19:56:38.279Z|I-OCEAN7-304-XXXX| 25.28 12.887 40.422 34.578 1499.7241 19:56:38.24M 2015-11-06T19:56:38.479Z|I-OCEAN7-304-XXXX| 25.30 12.887 40.424 34.580 1499.7262 19:56:38.44M 2015-11-06T19:56:38.684Z|I-OCEAN7-304-XXXX| 25.29 12.887 40.425 34.581 1499.7273 19:56:38.63M 2015-11-06T19:56:38.890Z|I-OCEAN7-304-XXXX| 25.32 12.887 40.427 34.582 1499.7297 19:56:38.83M 2015-11-06T19:56:39.089Z|I-OCEAN7-304-XXXX| 25.32 12.887 40.429 34.585 1499.7325 19:56:39.05M 2015-11-06T19:56:39.294Z|I-OCEAN7-304-XXXX| 25.32 12.887 40.429 34.584 1499.7318 19:56:39.25M 2015-11-06T19:56:39.494Z|I-OCEAN7-304-XXXX| 25.30 12.887 40.428 34.583 1499.7310 19:56:39.45M 2015-11-06T19:56:39.699Z|I-OCEAN7-304-XXXX| 25.30 12.887 40.427 34.582 1499.7301 19:56:39.65M 2015-11-06T19:56:39.904Z|I-OCEAN7-304-XXXX| 25.30 12.888 40.426 34.581 1499.7289 19:56:39.85M 2015-11-06T19:56:40.104Z|I-OCEAN7-304-XXXX| 25.28 12.888 40.425 34.580 1499.7281 19:56:40.07M 2015-11-06T19:56:40.309Z|I-OCEAN7-304-XXXX| 25.27 12.888 40.424 34.579 1499.7273 19:56:40.26M 2015-11-06T19:56:40.529Z|I-OCEAN7-304-XXXX| 25.29 12.888 40.422 34.577 1499.7264 19:56:40.46M 2015-11-06T19:56:40.714Z|I-OCEAN7-304-XXXX| 25.32 12.889 40.422 34.576 1499.7273 19:56:40.68M 2015-11-06T19:56:40.919Z|I-OCEAN7-304-XXXX| 25.32 12.888 40.422 34.576 1499.7268 19:56:40.86M 2015-11-06T19:56:41.119Z|I-OCEAN7-304-XXXX| 25.32 12.889 40.422 34.576 1499.7271 19:56:41.08M 2015-11-06T19:56:41.326Z|I-OCEAN7-304-XXXX| 25.29 12.889 40.421 34.575 1499.7263 19:56:41.28M 2015-11-06T19:56:41.526Z|I-OCEAN7-304-XXXX| 25.30 12.889 40.425 34.579 1499.7319 19:56:41.48M 2015-11-06T19:56:41.729Z|I-OCEAN7-304-XXXX| 25.30 12.889 40.423 34.578 1499.7292 19:56:41.68M 2015-11-06T19:56:41.934Z|I-OCEAN7-304-XXXX| 25.32 12.889 40.423 34.577 1499.7283 19:56:41.88M 2015-11-06T19:56:42.134Z|I-OCEAN7-304-XXXX| 25.34 12.888 40.425 34.580 1499.7308 19:56:42.10M 2015-11-06T19:56:42.334Z|I-OCEAN7-304-XXXX| 25.33 12.888 40.424 34.579 1499.7295 19:56:42.29M 2015-11-06T19:56:42.539Z|I-OCEAN7-304-XXXX| 25.34 12.888 40.424 34.579 1499.7286 19:56:42.49M 2015-11-06T19:56:42.744Z|I-OCEAN7-304-XXXX| 25.34 12.888 40.424 34.579 1499.7290 19:56:42.69M 2015-11-06T19:56:42.944Z|I-OCEAN7-304-XXXX| 25.38 12.888 40.424 34.579 1499.7292 19:56:42.89M 2015-11-06T19:56:43.149Z|I-OCEAN7-304-XXXX| 25.38 12.888 40.424 34.579 1499.7288 19:56:43.11M 2015-11-06T19:56:43.354Z|I-OCEAN7-304-XXXX| 25.37 12.888 40.422 34.577 1499.7266 19:56:43.31M 2015-11-06T19:56:43.554Z|I-OCEAN7-304-XXXX| 25.38 12.888 40.422 34.577 1499.7263 19:56:43.51M 2015-11-06T19:56:43.759Z|I-OCEAN7-304-XXXX| 25.38 12.887 40.423 34.578 1499.7266 19:56:43.71M 2015-11-06T19:56:43.964Z|I-OCEAN7-304-XXXX| 25.38 12.888 40.423 34.579 1499.7275 19:56:43.91M 2015-11-06T19:56:44.164Z|I-OCEAN7-304-XXXX| 25.41 12.887 40.423 34.579 1499.7275 19:56:44.13M 2015-11-06T19:56:44.364Z|I-OCEAN7-304-XXXX| 25.46 12.887 40.418 34.574 1499.7217 19:56:44.32M 2015-11-06T19:56:44.574Z|I-OCEAN7-304-XXXX| 25.46 12.887 40.417 34.573 1499.7208 19:56:44.52M 2015-11-06T19:56:44.774Z|I-OCEAN7-304-XXXX| 25.45 12.887 40.417 34.573 1499.7208 19:56:44.72M 2015-11-06T19:56:44.994Z|I-OCEAN7-304-XXXX| 25.45 12.888 40.417 34.572 1499.7213 19:56:44.92M 2015-11-06T19:56:45.179Z|I-OCEAN7-304-XXXX| 25.48 12.888 40.425 34.580 1499.7314 19:56:45.16M 2015-11-06T19:56:45.384Z|I-OCEAN7-304-XXXX| 25.48 12.888 40.426 34.581 1499.7322 19:56:45.34M 2015-11-06T19:56:45.584Z|I-OCEAN7-304-XXXX| 25.44 12.888 40.427 34.582 1499.7329 19:56:45.54M 2015-11-06T19:56:45.789Z|I-OCEAN7-304-XXXX| 25.44 12.888 40.428 34.583 1499.7339 19:56:45.74M 2015-11-06T19:56:45.994Z|I-OCEAN7-304-XXXX| 25.44 12.887 40.429 34.584 1499.7350 19:56:45.94M 2015-11-06T19:56:46.194Z|I-OCEAN7-304-XXXX| 25.45 12.888 40.429 34.584 1499.7355 19:56:46.16M 2015-11-06T19:56:46.403Z|I-OCEAN7-304-XXXX| 25.45 12.888 40.429 34.584 1499.7352 19:56:46.35M 2015-11-06T19:56:46.599Z|I-OCEAN7-304-XXXX| 25.44 12.888 40.428 34.583 1499.7336 19:56:46.55M 2015-11-06T19:56:46.805Z|I-OCEAN7-304-XXXX| 25.44 12.887 40.427 34.582 1499.7322 19:56:46.75M 2015-11-06T19:56:47.009Z|I-OCEAN7-304-XXXX| 25.44 12.887 40.425 34.581 1499.7299 19:56:46.95M 2015-11-06T19:56:47.209Z|I-OCEAN7-304-XXXX| 25.40 12.887 40.425 34.581 1499.7288 19:56:47.17M 2015-11-06T19:56:47.414Z|I-OCEAN7-304-XXXX| 25.39 12.887 40.424 34.580 1499.7278 19:56:47.37M 2015-11-06T19:56:47.619Z|I-OCEAN7-304-XXXX| 25.34 12.887 40.425 34.580 1499.7271 19:56:47.57M 2015-11-06T19:56:47.819Z|I-OCEAN7-304-XXXX| 25.33 12.887 40.420 34.576 1499.7213 19:56:47.77M 2015-11-06T19:56:48.019Z|I-OCEAN7-304-XXXX| 25.27 12.887 40.423 34.579 1499.7240 19:56:47.97M 2015-11-06T19:56:48.224Z|I-OCEAN7-304-XXXX| 25.27 12.887 40.424 34.580 1499.7247 19:56:48.18M 2015-11-06T19:56:48.429Z|I-OCEAN7-304-XXXX| 25.28 12.887 40.425 34.581 1499.7256 19:56:48.38M 2015-11-06T19:56:48.634Z|I-OCEAN7-304-XXXX| 25.28 12.887 40.426 34.582 1499.7267 19:56:48.58M 2015-11-06T19:56:48.834Z|I-OCEAN7-304-XXXX| 25.23 12.887 40.427 34.584 1499.7275 19:56:48.78M 2015-11-06T19:56:49.039Z|I-OCEAN7-304-XXXX| 25.19 12.887 40.429 34.585 1499.7289 19:56:49.00M 2015-11-06T19:56:49.244Z|I-OCEAN7-304-XXXX| 25.18 12.887 40.430 34.586 1499.7297 19:56:49.20M 2015-11-06T19:56:49.459Z|I-OCEAN7-304-XXXX| 25.21 12.887 40.431 34.588 1499.7317 19:56:49.40M 2015-11-06T19:56:49.649Z|I-OCEAN7-304-XXXX| 25.21 12.886 40.432 34.588 1499.7321 19:56:49.61M 2015-11-06T19:56:49.849Z|I-OCEAN7-304-XXXX| 25.20 12.887 40.428 34.584 1499.7284 19:56:49.80M 2015-11-06T19:56:50.054Z|I-OCEAN7-304-XXXX| 25.17 12.887 40.427 34.583 1499.7275 19:56:50.02M 2015-11-06T19:56:50.254Z|I-OCEAN7-304-XXXX| 25.17 12.887 40.425 34.581 1499.7257 19:56:50.22M 2015-11-06T19:56:50.459Z|I-OCEAN7-304-XXXX| 25.17 12.888 40.425 34.581 1499.7266 19:56:50.41M 2015-11-06T19:56:50.659Z|I-OCEAN7-304-XXXX| 25.18 12.887 40.425 34.581 1499.7260 19:56:50.61M 2015-11-06T19:56:50.864Z|I-OCEAN7-304-XXXX| 25.19 12.887 40.424 34.580 1499.7250 19:56:50.81M 2015-11-06T19:56:51.069Z|I-OCEAN7-304-XXXX| 25.23 12.887 40.423 34.579 1499.7240 19:56:51.03M 2015-11-06T19:56:51.269Z|I-OCEAN7-304-XXXX| 25.23 12.887 40.423 34.579 1499.7238 19:56:51.23M 2015-11-06T19:56:51.474Z|I-OCEAN7-304-XXXX| 25.27 12.887 40.422 34.578 1499.7244 19:56:51.43M 2015-11-06T19:56:51.679Z|I-OCEAN7-304-XXXX| 25.27 12.888 40.422 34.577 1499.7244 19:56:51.63M 2015-11-06T19:56:51.879Z|I-OCEAN7-304-XXXX| 25.28 12.888 40.421 34.577 1499.7239 19:56:51.83M 2015-11-06T19:56:52.084Z|I-OCEAN7-304-XXXX| 25.31 12.888 40.421 34.576 1499.7234 19:56:52.05M 2015-11-06T19:56:52.289Z|I-OCEAN7-304-XXXX| 25.31 12.888 40.420 34.576 1499.7231 19:56:52.24M 2015-11-06T19:56:52.489Z|I-OCEAN7-304-XXXX| 25.33 12.888 40.420 34.575 1499.7236 19:56:52.44M 2015-11-06T19:56:52.694Z|I-OCEAN7-304-XXXX| 25.34 12.888 40.419 34.575 1499.7229 19:56:52.64M 2015-11-06T19:56:52.894Z|I-OCEAN7-304-XXXX| 25.34 12.888 40.424 34.580 1499.7278 19:56:52.84M 2015-11-06T19:56:53.099Z|I-OCEAN7-304-XXXX| 25.34 12.887 40.426 34.581 1499.7294 19:56:53.06M 2015-11-06T19:56:53.304Z|I-OCEAN7-304-XXXX| 25.40 12.887 40.427 34.582 1499.7319 19:56:53.26M 2015-11-06T19:56:53.504Z|I-OCEAN7-304-XXXX| 25.40 12.887 40.425 34.580 1499.7291 19:56:53.46M 2015-11-06T19:56:53.709Z|I-OCEAN7-304-XXXX| 25.39 12.888 40.424 34.579 1499.7286 19:56:53.66M 2015-11-06T19:56:53.926Z|I-OCEAN7-304-XXXX| 25.45 12.887 40.424 34.579 1499.7289 19:56:53.86M 2015-11-06T19:56:54.114Z|I-OCEAN7-304-XXXX| 25.44 12.887 40.424 34.580 1499.7290 19:56:54.09M 2015-11-06T19:56:54.314Z|I-OCEAN7-304-XXXX| 25.44 12.887 40.423 34.579 1499.7275 19:56:54.27M 2015-11-06T19:56:54.520Z|I-OCEAN7-304-XXXX| 25.38 12.887 40.423 34.579 1499.7256 19:56:54.47M 2015-11-06T19:56:54.726Z|I-OCEAN7-304-XXXX| 25.41 12.887 40.423 34.579 1499.7261 19:56:54.67M 2015-11-06T19:56:54.938Z|I-OCEAN7-304-XXXX| 25.41 12.887 40.427 34.583 1499.7314 19:56:54.87M 2015-11-06T19:56:55.129Z|I-OCEAN7-304-XXXX| 25.41 12.887 40.428 34.583 1499.7324 19:56:55.09M 2015-11-06T19:56:55.329Z|I-OCEAN7-304-XXXX| 25.39 12.887 40.428 34.584 1499.7316 19:56:55.29M 2015-11-06T19:56:55.534Z|I-OCEAN7-304-XXXX| 25.39 12.887 40.427 34.583 1499.7310 19:56:55.49M 2015-11-06T19:56:55.742Z|I-OCEAN7-304-XXXX| 25.41 12.887 40.428 34.583 1499.7317 19:56:55.69M 2015-11-06T19:56:55.939Z|I-OCEAN7-304-XXXX| 25.41 12.887 40.423 34.579 1499.7263 19:56:55.89M 2015-11-06T19:56:56.144Z|I-OCEAN7-304-XXXX| 25.41 12.887 40.422 34.578 1499.7260 19:56:56.10M 2015-11-06T19:56:56.349Z|I-OCEAN7-304-XXXX| 25.39 12.887 40.422 34.578 1499.7251 19:56:56.30M 2015-11-06T19:56:56.549Z|I-OCEAN7-304-XXXX| 25.39 12.887 40.422 34.577 1499.7252 19:56:56.50M 2015-11-06T19:56:56.754Z|I-OCEAN7-304-XXXX| 25.37 12.888 40.422 34.577 1499.7263 19:56:56.70M 2015-11-06T19:56:56.963Z|I-OCEAN7-304-XXXX| 25.37 12.888 40.422 34.577 1499.7275 19:56:56.90M 2015-11-06T19:56:57.160Z|I-OCEAN7-304-XXXX| 25.36 12.888 40.423 34.577 1499.7289 19:56:57.12M 2015-11-06T19:56:57.360Z|I-OCEAN7-304-XXXX| 25.39 12.889 40.422 34.576 1499.7284 19:56:57.32M 2015-11-06T19:56:57.565Z|I-OCEAN7-304-XXXX| 25.39 12.889 40.422 34.576 1499.7285 19:56:57.52M 2015-11-06T19:56:57.770Z|I-OCEAN7-304-XXXX| 25.35 12.889 40.421 34.576 1499.7271 19:56:57.72M 2015-11-06T19:56:57.970Z|I-OCEAN7-304-XXXX| 25.36 12.888 40.421 34.576 1499.7264 19:56:57.92M 2015-11-06T19:56:58.175Z|I-OCEAN7-304-XXXX| 25.36 12.888 40.421 34.575 1499.7257 19:56:58.13M 2015-11-06T19:56:58.395Z|I-OCEAN7-304-XXXX| 25.34 12.888 40.420 34.575 1499.7252 19:56:58.34M 2015-11-06T19:56:58.579Z|I-OCEAN7-304-XXXX| 25.34 12.888 40.420 34.575 1499.7252 19:56:58.55M 2015-11-06T19:56:58.785Z|I-OCEAN7-304-XXXX| 25.34 12.888 40.417 34.572 1499.7222 19:56:58.73M 2015-11-06T19:56:58.985Z|I-OCEAN7-304-XXXX| 25.40 12.888 40.417 34.572 1499.7233 19:56:58.93M 2015-11-06T19:56:59.190Z|I-OCEAN7-304-XXXX| 25.35 12.888 40.417 34.572 1499.7223 19:56:59.15M 2015-11-06T19:56:59.395Z|I-OCEAN7-304-XXXX| 25.40 12.888 40.417 34.573 1499.7220 19:56:59.35M 2015-11-06T19:56:59.600Z|I-OCEAN7-304-XXXX| 25.39 12.888 40.417 34.573 1499.7213 19:56:59.55M 2015-11-06T19:56:59.800Z|I-OCEAN7-304-XXXX| 25.34 12.887 40.418 34.574 1499.7208 19:56:59.75M