2015-11-06T19:55:00.009Z|I-OCEAN7-304-XXXX| 25.45 12.889 40.425 34.579 1499.7329 19:54:59.95M 2015-11-06T19:55:00.209Z|I-OCEAN7-304-XXXX| 25.45 12.889 40.425 34.579 1499.7335 19:55:00.17M 2015-11-06T19:55:00.415Z|I-OCEAN7-304-XXXX| 25.45 12.889 40.425 34.579 1499.7336 19:55:00.36M 2015-11-06T19:55:00.619Z|I-OCEAN7-304-XXXX| 25.45 12.889 40.425 34.579 1499.7336 19:55:00.57M 2015-11-06T19:55:00.825Z|I-OCEAN7-304-XXXX| 25.45 12.889 40.425 34.579 1499.7330 19:55:00.76M 2015-11-06T19:55:01.024Z|I-OCEAN7-304-XXXX| 25.43 12.889 40.424 34.578 1499.7327 19:55:00.97M 2015-11-06T19:55:01.230Z|I-OCEAN7-304-XXXX| 25.40 12.889 40.425 34.578 1499.7329 19:55:01.18M 2015-11-06T19:55:01.430Z|I-OCEAN7-304-XXXX| 25.37 12.890 40.424 34.578 1499.7332 19:55:01.38M 2015-11-06T19:55:01.635Z|I-OCEAN7-304-XXXX| 25.37 12.889 40.424 34.578 1499.7328 19:55:01.58M 2015-11-06T19:55:01.835Z|I-OCEAN7-304-XXXX| 25.37 12.889 40.424 34.578 1499.7321 19:55:01.78M 2015-11-06T19:55:02.040Z|I-OCEAN7-304-XXXX| 25.31 12.889 40.424 34.578 1499.7307 19:55:02.00M 2015-11-06T19:55:02.260Z|I-OCEAN7-304-XXXX| 25.32 12.889 40.424 34.578 1499.7308 19:55:02.20M 2015-11-06T19:55:02.445Z|I-OCEAN7-304-XXXX| 25.32 12.889 40.424 34.578 1499.7308 19:55:02.41M 2015-11-06T19:55:02.650Z|I-OCEAN7-304-XXXX| 25.28 12.889 40.424 34.578 1499.7308 19:55:02.59M 2015-11-06T19:55:02.850Z|I-OCEAN7-304-XXXX| 25.27 12.889 40.424 34.578 1499.7306 19:55:02.80M 2015-11-06T19:55:03.055Z|I-OCEAN7-304-XXXX| 25.25 12.889 40.424 34.578 1499.7305 19:55:03.01M 2015-11-06T19:55:03.260Z|I-OCEAN7-304-XXXX| 25.25 12.889 40.424 34.579 1499.7297 19:55:03.21M 2015-11-06T19:55:03.460Z|I-OCEAN7-304-XXXX| 25.25 12.889 40.424 34.578 1499.7289 19:55:03.41M 2015-11-06T19:55:03.665Z|I-OCEAN7-304-XXXX| 25.25 12.888 40.424 34.578 1499.7281 19:55:03.61M 2015-11-06T19:55:03.870Z|I-OCEAN7-304-XXXX| 25.21 12.889 40.424 34.578 1499.7279 19:55:03.81M 2015-11-06T19:55:04.070Z|I-OCEAN7-304-XXXX| 25.22 12.889 40.424 34.578 1499.7279 19:55:04.03M 2015-11-06T19:55:04.275Z|I-OCEAN7-304-XXXX| 25.18 12.889 40.423 34.578 1499.7267 19:55:04.23M 2015-11-06T19:55:04.475Z|I-OCEAN7-304-XXXX| 25.18 12.888 40.423 34.578 1499.7264 19:55:04.43M 2015-11-06T19:55:04.680Z|I-OCEAN7-304-XXXX| 25.18 12.889 40.423 34.578 1499.7263 19:55:04.63M 2015-11-06T19:55:04.880Z|I-OCEAN7-304-XXXX| 25.18 12.889 40.423 34.577 1499.7263 19:55:04.83M 2015-11-06T19:55:05.085Z|I-OCEAN7-304-XXXX| 25.18 12.889 40.423 34.577 1499.7258 19:55:05.04M 2015-11-06T19:55:05.290Z|I-OCEAN7-304-XXXX| 25.22 12.888 40.423 34.578 1499.7264 19:55:05.24M 2015-11-06T19:55:05.490Z|I-OCEAN7-304-XXXX| 25.21 12.888 40.424 34.578 1499.7268 19:55:05.44M 2015-11-06T19:55:05.695Z|I-OCEAN7-304-XXXX| 25.21 12.888 40.423 34.578 1499.7261 19:55:05.64M 2015-11-06T19:55:05.895Z|I-OCEAN7-304-XXXX| 25.19 12.888 40.423 34.579 1499.7255 19:55:05.84M 2015-11-06T19:55:06.100Z|I-OCEAN7-304-XXXX| 25.19 12.888 40.423 34.578 1499.7247 19:55:06.06M 2015-11-06T19:55:06.305Z|I-OCEAN7-304-XXXX| 25.19 12.888 40.423 34.579 1499.7245 19:55:06.26M 2015-11-06T19:55:06.510Z|I-OCEAN7-304-XXXX| 25.20 12.888 40.423 34.578 1499.7249 19:55:06.46M 2015-11-06T19:55:06.725Z|I-OCEAN7-304-XXXX| 25.24 12.888 40.423 34.578 1499.7252 19:55:06.66M 2015-11-06T19:55:06.910Z|I-OCEAN7-304-XXXX| 25.24 12.888 40.423 34.578 1499.7252 19:55:06.87M 2015-11-06T19:55:07.115Z|I-OCEAN7-304-XXXX| 25.25 12.888 40.423 34.579 1499.7255 19:55:07.07M 2015-11-06T19:55:07.320Z|I-OCEAN7-304-XXXX| 25.26 12.888 40.423 34.578 1499.7258 19:55:07.27M 2015-11-06T19:55:07.520Z|I-OCEAN7-304-XXXX| 25.26 12.888 40.423 34.578 1499.7260 19:55:07.47M 2015-11-06T19:55:07.725Z|I-OCEAN7-304-XXXX| 25.26 12.888 40.424 34.579 1499.7266 19:55:07.67M 2015-11-06T19:55:07.930Z|I-OCEAN7-304-XXXX| 25.30 12.888 40.424 34.579 1499.7277 19:55:07.87M 2015-11-06T19:55:08.130Z|I-OCEAN7-304-XXXX| 25.33 12.888 40.423 34.578 1499.7283 19:55:08.09M 2015-11-06T19:55:08.330Z|I-OCEAN7-304-XXXX| 25.33 12.889 40.422 34.577 1499.7275 19:55:08.29M 2015-11-06T19:55:08.540Z|I-OCEAN7-304-XXXX| 25.34 12.888 40.421 34.576 1499.7267 19:55:08.48M 2015-11-06T19:55:08.740Z|I-OCEAN7-304-XXXX| 25.37 12.888 40.421 34.576 1499.7269 19:55:08.69M 2015-11-06T19:55:08.945Z|I-OCEAN7-304-XXXX| 25.41 12.888 40.421 34.576 1499.7273 19:55:08.88M 2015-11-06T19:55:09.145Z|I-OCEAN7-304-XXXX| 25.39 12.888 40.422 34.577 1499.7269 19:55:09.10M 2015-11-06T19:55:09.350Z|I-OCEAN7-304-XXXX| 25.40 12.888 40.422 34.577 1499.7273 19:55:09.30M 2015-11-06T19:55:09.550Z|I-OCEAN7-304-XXXX| 25.42 12.888 40.422 34.577 1499.7268 19:55:09.50M 2015-11-06T19:55:09.755Z|I-OCEAN7-304-XXXX| 25.42 12.887 40.422 34.578 1499.7266 19:55:09.70M 2015-11-06T19:55:09.960Z|I-OCEAN7-304-XXXX| 25.42 12.887 40.422 34.578 1499.7246 19:55:09.90M 2015-11-06T19:55:10.160Z|I-OCEAN7-304-XXXX| 25.46 12.887 40.422 34.579 1499.7253 19:55:10.12M 2015-11-06T19:55:10.379Z|I-OCEAN7-304-XXXX| 25.46 12.887 40.423 34.579 1499.7261 19:55:10.32M 2015-11-06T19:55:10.565Z|I-OCEAN7-304-XXXX| 25.44 12.887 40.423 34.579 1499.7260 19:55:10.52M 2015-11-06T19:55:10.770Z|I-OCEAN7-304-XXXX| 25.44 12.887 40.422 34.578 1499.7264 19:55:10.71M 2015-11-06T19:55:10.975Z|I-OCEAN7-304-XXXX| 25.43 12.887 40.422 34.578 1499.7266 19:55:10.91M 2015-11-06T19:55:11.195Z|I-OCEAN7-304-XXXX| 25.46 12.888 40.423 34.578 1499.7285 19:55:11.13M 2015-11-06T19:55:11.380Z|I-OCEAN7-304-XXXX| 25.46 12.888 40.424 34.579 1499.7301 19:55:11.35M 2015-11-06T19:55:11.585Z|I-OCEAN7-304-XXXX| 25.45 12.888 40.424 34.579 1499.7308 19:55:11.53M 2015-11-06T19:55:11.785Z|I-OCEAN7-304-XXXX| 25.43 12.888 40.425 34.579 1499.7316 19:55:11.73M 2015-11-06T19:55:11.990Z|I-OCEAN7-304-XXXX| 25.43 12.888 40.425 34.579 1499.7319 19:55:11.93M 2015-11-06T19:55:12.203Z|I-OCEAN7-304-XXXX| 25.43 12.888 40.424 34.579 1499.7316 19:55:12.15M 2015-11-06T19:55:12.395Z|I-OCEAN7-304-XXXX| 25.43 12.889 40.424 34.579 1499.7318 19:55:12.35M 2015-11-06T19:55:12.600Z|I-OCEAN7-304-XXXX| 25.43 12.889 40.425 34.579 1499.7323 19:55:12.54M 2015-11-06T19:55:12.800Z|I-OCEAN7-304-XXXX| 25.38 12.889 40.425 34.579 1499.7323 19:55:12.74M 2015-11-06T19:55:13.005Z|I-OCEAN7-304-XXXX| 25.38 12.889 40.425 34.579 1499.7332 19:55:12.94M 2015-11-06T19:55:13.205Z|I-OCEAN7-304-XXXX| 25.34 12.889 40.426 34.580 1499.7325 19:55:13.16M 2015-11-06T19:55:13.410Z|I-OCEAN7-304-XXXX| 25.36 12.889 40.426 34.580 1499.7325 19:55:13.36M 2015-11-06T19:55:13.615Z|I-OCEAN7-304-XXXX| 25.36 12.889 40.426 34.580 1499.7327 19:55:13.56M 2015-11-06T19:55:13.815Z|I-OCEAN7-304-XXXX| 25.33 12.889 40.426 34.580 1499.7325 19:55:13.76M 2015-11-06T19:55:14.020Z|I-OCEAN7-304-XXXX| 25.31 12.889 40.426 34.580 1499.7329 19:55:13.96M 2015-11-06T19:55:14.225Z|I-OCEAN7-304-XXXX| 25.31 12.889 40.426 34.580 1499.7328 19:55:14.18M 2015-11-06T19:55:14.425Z|I-OCEAN7-304-XXXX| 25.25 12.889 40.426 34.579 1499.7318 19:55:14.38M 2015-11-06T19:55:14.630Z|I-OCEAN7-304-XXXX| 25.28 12.889 40.426 34.579 1499.7323 19:55:14.58M 2015-11-06T19:55:14.830Z|I-OCEAN7-304-XXXX| 25.28 12.889 40.426 34.580 1499.7327 19:55:14.77M 2015-11-06T19:55:15.030Z|I-OCEAN7-304-XXXX| 25.22 12.889 40.427 34.580 1499.7323 19:55:14.97M 2015-11-06T19:55:15.235Z|I-OCEAN7-304-XXXX| 25.24 12.889 40.427 34.581 1499.7336 19:55:15.19M 2015-11-06T19:55:15.440Z|I-OCEAN7-304-XXXX| 25.24 12.889 40.428 34.581 1499.7344 19:55:15.39M 2015-11-06T19:55:15.660Z|I-OCEAN7-304-XXXX| 25.24 12.890 40.428 34.581 1499.7347 19:55:15.59M 2015-11-06T19:55:15.873Z|I-OCEAN7-304-XXXX| 25.24 12.889 40.428 34.581 1499.7347 19:55:15.80M 2015-11-06T19:55:16.050Z|I-OCEAN7-304-XXXX| 25.24 12.889 40.428 34.582 1499.7345 19:55:16.01M 2015-11-06T19:55:16.255Z|I-OCEAN7-304-XXXX| 25.23 12.889 40.428 34.581 1499.7336 19:55:16.21M 2015-11-06T19:55:16.455Z|I-OCEAN7-304-XXXX| 25.23 12.889 40.428 34.581 1499.7340 19:55:16.41M 2015-11-06T19:55:16.660Z|I-OCEAN7-304-XXXX| 25.23 12.889 40.428 34.582 1499.7341 19:55:16.60M 2015-11-06T19:55:16.860Z|I-OCEAN7-304-XXXX| 25.24 12.889 40.428 34.581 1499.7336 19:55:16.81M 2015-11-06T19:55:17.065Z|I-OCEAN7-304-XXXX| 25.29 12.889 40.428 34.582 1499.7345 19:55:17.02M 2015-11-06T19:55:17.270Z|I-OCEAN7-304-XXXX| 25.31 12.889 40.428 34.581 1499.7356 19:55:17.22M 2015-11-06T19:55:17.470Z|I-OCEAN7-304-XXXX| 25.28 12.889 40.428 34.581 1499.7355 19:55:17.42M 2015-11-06T19:55:17.670Z|I-OCEAN7-304-XXXX| 25.25 12.889 40.428 34.582 1499.7345 19:55:17.62M 2015-11-06T19:55:17.875Z|I-OCEAN7-304-XXXX| 25.26 12.889 40.427 34.581 1499.7335 19:55:17.82M 2015-11-06T19:55:18.080Z|I-OCEAN7-304-XXXX| 25.31 12.889 40.427 34.581 1499.7330 19:55:18.04M 2015-11-06T19:55:18.280Z|I-OCEAN7-304-XXXX| 25.33 12.889 40.426 34.580 1499.7322 19:55:18.24M 2015-11-06T19:55:18.485Z|I-OCEAN7-304-XXXX| 25.30 12.889 40.425 34.579 1499.7305 19:55:18.43M 2015-11-06T19:55:18.690Z|I-OCEAN7-304-XXXX| 25.29 12.888 40.424 34.579 1499.7294 19:55:18.63M 2015-11-06T19:55:18.890Z|I-OCEAN7-304-XXXX| 25.35 12.888 40.424 34.578 1499.7296 19:55:18.83M 2015-11-06T19:55:19.110Z|I-OCEAN7-304-XXXX| 25.35 12.888 40.423 34.578 1499.7283 19:55:19.05M 2015-11-06T19:55:19.295Z|I-OCEAN7-304-XXXX| 25.33 12.888 40.423 34.578 1499.7281 19:55:19.25M 2015-11-06T19:55:19.505Z|I-OCEAN7-304-XXXX| 25.33 12.888 40.423 34.578 1499.7277 19:55:19.45M 2015-11-06T19:55:19.705Z|I-OCEAN7-304-XXXX| 25.35 12.888 40.423 34.578 1499.7272 19:55:19.65M 2015-11-06T19:55:19.905Z|I-OCEAN7-304-XXXX| 25.32 12.888 40.423 34.578 1499.7267 19:55:19.85M 2015-11-06T19:55:20.125Z|I-OCEAN7-304-XXXX| 25.36 12.888 40.422 34.578 1499.7263 19:55:20.07M 2015-11-06T19:55:20.316Z|I-OCEAN7-304-XXXX| 25.35 12.887 40.422 34.578 1499.7253 19:55:20.28M 2015-11-06T19:55:20.515Z|I-OCEAN7-304-XXXX| 25.35 12.887 40.422 34.578 1499.7240 19:55:20.47M 2015-11-06T19:55:20.720Z|I-OCEAN7-304-XXXX| 25.33 12.887 40.422 34.578 1499.7239 19:55:20.67M 2015-11-06T19:55:20.920Z|I-OCEAN7-304-XXXX| 25.28 12.887 40.422 34.578 1499.7229 19:55:20.87M 2015-11-06T19:55:21.126Z|I-OCEAN7-304-XXXX| 25.33 12.887 40.422 34.578 1499.7239 19:55:21.08M 2015-11-06T19:55:21.333Z|I-OCEAN7-304-XXXX| 25.35 12.887 40.422 34.578 1499.7247 19:55:21.28M 2015-11-06T19:55:21.530Z|I-OCEAN7-304-XXXX| 25.38 12.887 40.422 34.578 1499.7257 19:55:21.48M 2015-11-06T19:55:21.730Z|I-OCEAN7-304-XXXX| 25.33 12.888 40.422 34.578 1499.7255 19:55:21.68M 2015-11-06T19:55:21.935Z|I-OCEAN7-304-XXXX| 25.32 12.888 40.422 34.578 1499.7253 19:55:21.88M 2015-11-06T19:55:22.141Z|I-OCEAN7-304-XXXX| 25.32 12.888 40.422 34.577 1499.7253 19:55:22.10M 2015-11-06T19:55:22.345Z|I-OCEAN7-304-XXXX| 25.28 12.888 40.422 34.577 1499.7249 19:55:22.30M 2015-11-06T19:55:22.546Z|I-OCEAN7-304-XXXX| 25.28 12.888 40.422 34.577 1499.7246 19:55:22.50M 2015-11-06T19:55:22.750Z|I-OCEAN7-304-XXXX| 25.30 12.888 40.422 34.577 1499.7255 19:55:22.70M 2015-11-06T19:55:22.951Z|I-OCEAN7-304-XXXX| 25.30 12.888 40.422 34.577 1499.7256 19:55:22.89M 2015-11-06T19:55:23.155Z|I-OCEAN7-304-XXXX| 25.30 12.888 40.422 34.577 1499.7264 19:55:23.11M 2015-11-06T19:55:23.360Z|I-OCEAN7-304-XXXX| 25.33 12.888 40.422 34.577 1499.7273 19:55:23.31M 2015-11-06T19:55:23.561Z|I-OCEAN7-304-XXXX| 25.28 12.889 40.422 34.577 1499.7272 19:55:23.51M 2015-11-06T19:55:23.765Z|I-OCEAN7-304-XXXX| 25.28 12.889 40.422 34.577 1499.7274 19:55:23.71M 2015-11-06T19:55:23.970Z|I-OCEAN7-304-XXXX| 25.30 12.889 40.422 34.576 1499.7279 19:55:23.91M 2015-11-06T19:55:24.170Z|I-OCEAN7-304-XXXX| 25.27 12.889 40.422 34.577 1499.7273 19:55:24.13M 2015-11-06T19:55:24.375Z|I-OCEAN7-304-XXXX| 25.27 12.889 40.423 34.577 1499.7272 19:55:24.32M 2015-11-06T19:55:24.596Z|I-OCEAN7-304-XXXX| 25.27 12.888 40.422 34.577 1499.7267 19:55:24.53M 2015-11-06T19:55:24.780Z|I-OCEAN7-304-XXXX| 25.31 12.888 40.422 34.577 1499.7267 19:55:24.74M 2015-11-06T19:55:24.981Z|I-OCEAN7-304-XXXX| 25.31 12.888 40.422 34.577 1499.7269 19:55:24.92M 2015-11-06T19:55:25.186Z|I-OCEAN7-304-XXXX| 25.31 12.888 40.423 34.578 1499.7271 19:55:25.14M 2015-11-06T19:55:25.390Z|I-OCEAN7-304-XXXX| 25.31 12.888 40.423 34.578 1499.7268 19:55:25.34M 2015-11-06T19:55:25.596Z|I-OCEAN7-304-XXXX| 25.32 12.888 40.423 34.578 1499.7275 19:55:25.54M 2015-11-06T19:55:25.796Z|I-OCEAN7-304-XXXX| 25.36 12.888 40.424 34.579 1499.7283 19:55:25.74M 2015-11-06T19:55:25.996Z|I-OCEAN7-304-XXXX| 25.40 12.888 40.424 34.579 1499.7288 19:55:25.94M 2015-11-06T19:55:26.202Z|I-OCEAN7-304-XXXX| 25.40 12.888 40.423 34.578 1499.7284 19:55:26.16M 2015-11-06T19:55:26.406Z|I-OCEAN7-304-XXXX| 25.41 12.888 40.423 34.578 1499.7281 19:55:26.36M 2015-11-06T19:55:26.606Z|I-OCEAN7-304-XXXX| 25.40 12.888 40.423 34.578 1499.7275 19:55:26.56M 2015-11-06T19:55:26.811Z|I-OCEAN7-304-XXXX| 25.40 12.887 40.423 34.579 1499.7271 19:55:26.75M 2015-11-06T19:55:27.016Z|I-OCEAN7-304-XXXX| 25.41 12.887 40.423 34.579 1499.7273 19:55:26.96M 2015-11-06T19:55:27.216Z|I-OCEAN7-304-XXXX| 25.42 12.887 40.423 34.579 1499.7273 19:55:27.17M 2015-11-06T19:55:27.416Z|I-OCEAN7-304-XXXX| 25.42 12.887 40.423 34.579 1499.7269 19:55:27.37M 2015-11-06T19:55:27.621Z|I-OCEAN7-304-XXXX| 25.42 12.887 40.424 34.579 1499.7279 19:55:27.57M 2015-11-06T19:55:27.826Z|I-OCEAN7-304-XXXX| 25.42 12.887 40.424 34.579 1499.7283 19:55:27.77M 2015-11-06T19:55:28.031Z|I-OCEAN7-304-XXXX| 25.40 12.888 40.424 34.579 1499.7288 19:55:27.97M 2015-11-06T19:55:28.231Z|I-OCEAN7-304-XXXX| 25.40 12.888 40.424 34.579 1499.7295 19:55:28.19M 2015-11-06T19:55:28.436Z|I-OCEAN7-304-XXXX| 25.37 12.888 40.424 34.579 1499.7291 19:55:28.39M 2015-11-06T19:55:28.636Z|I-OCEAN7-304-XXXX| 25.37 12.888 40.424 34.580 1499.7290 19:55:28.58M 2015-11-06T19:55:28.841Z|I-OCEAN7-304-XXXX| 25.35 12.888 40.424 34.579 1499.7288 19:55:28.78M 2015-11-06T19:55:29.061Z|I-OCEAN7-304-XXXX| 25.34 12.888 40.425 34.580 1499.7290 19:55:29.00M 2015-11-06T19:55:29.246Z|I-OCEAN7-304-XXXX| 25.36 12.888 40.425 34.580 1499.7300 19:55:29.22M 2015-11-06T19:55:29.451Z|I-OCEAN7-304-XXXX| 25.35 12.888 40.425 34.580 1499.7302 19:55:29.40M 2015-11-06T19:55:29.656Z|I-OCEAN7-304-XXXX| 25.34 12.888 40.425 34.580 1499.7308 19:55:29.60M 2015-11-06T19:55:29.856Z|I-OCEAN7-304-XXXX| 25.31 12.889 40.425 34.580 1499.7307 19:55:29.80M 2015-11-06T19:55:30.061Z|I-OCEAN7-304-XXXX| 25.31 12.889 40.425 34.580 1499.7313 19:55:30.02M 2015-11-06T19:55:30.261Z|I-OCEAN7-304-XXXX| 25.31 12.889 40.426 34.580 1499.7321 19:55:30.22M 2015-11-06T19:55:30.466Z|I-OCEAN7-304-XXXX| 25.33 12.889 40.426 34.581 1499.7333 19:55:30.42M 2015-11-06T19:55:30.666Z|I-OCEAN7-304-XXXX| 25.29 12.889 40.426 34.580 1499.7321 19:55:30.62M 2015-11-06T19:55:30.871Z|I-OCEAN7-304-XXXX| 25.25 12.889 40.426 34.581 1499.7319 19:55:30.81M 2015-11-06T19:55:31.081Z|I-OCEAN7-304-XXXX| 25.26 12.889 40.427 34.581 1499.7321 19:55:31.03M 2015-11-06T19:55:31.276Z|I-OCEAN7-304-XXXX| 25.21 12.889 40.427 34.581 1499.7318 19:55:31.23M 2015-11-06T19:55:31.481Z|I-OCEAN7-304-XXXX| 25.20 12.889 40.427 34.581 1499.7322 19:55:31.43M 2015-11-06T19:55:31.681Z|I-OCEAN7-304-XXXX| 25.18 12.889 40.427 34.581 1499.7319 19:55:31.63M 2015-11-06T19:55:31.886Z|I-OCEAN7-304-XXXX| 25.22 12.889 40.427 34.581 1499.7327 19:55:31.83M 2015-11-06T19:55:32.091Z|I-OCEAN7-304-XXXX| 25.25 12.889 40.427 34.580 1499.7328 19:55:32.05M 2015-11-06T19:55:32.296Z|I-OCEAN7-304-XXXX| 25.26 12.889 40.426 34.580 1499.7321 19:55:32.25M 2015-11-06T19:55:32.496Z|I-OCEAN7-304-XXXX| 25.24 12.889 40.426 34.580 1499.7310 19:55:32.45M 2015-11-06T19:55:32.701Z|I-OCEAN7-304-XXXX| 25.21 12.888 40.426 34.581 1499.7303 19:55:32.65M 2015-11-06T19:55:32.901Z|I-OCEAN7-304-XXXX| 25.28 12.889 40.427 34.581 1499.7319 19:55:32.85M 2015-11-06T19:55:33.106Z|I-OCEAN7-304-XXXX| 25.28 12.889 40.426 34.581 1499.7321 19:55:33.06M 2015-11-06T19:55:33.306Z|I-OCEAN7-304-XXXX| 25.23 12.889 40.426 34.580 1499.7302 19:55:33.26M 2015-11-06T19:55:33.526Z|I-OCEAN7-304-XXXX| 25.28 12.888 40.426 34.580 1499.7303 19:55:33.46M 2015-11-06T19:55:33.716Z|I-OCEAN7-304-XXXX| 25.31 12.888 40.425 34.580 1499.7301 19:55:33.68M 2015-11-06T19:55:33.916Z|I-OCEAN7-304-XXXX| 25.34 12.888 40.426 34.580 1499.7305 19:55:33.86M 2015-11-06T19:55:34.121Z|I-OCEAN7-304-XXXX| 25.31 12.888 40.426 34.581 1499.7297 19:55:34.08M 2015-11-06T19:55:34.321Z|I-OCEAN7-304-XXXX| 25.34 12.888 40.425 34.580 1499.7302 19:55:34.28M 2015-11-06T19:55:34.526Z|I-OCEAN7-304-XXXX| 25.34 12.888 40.425 34.579 1499.7303 19:55:34.48M 2015-11-06T19:55:34.731Z|I-OCEAN7-304-XXXX| 25.31 12.888 40.425 34.579 1499.7294 19:55:34.67M 2015-11-06T19:55:34.931Z|I-OCEAN7-304-XXXX| 25.33 12.888 40.425 34.579 1499.7302 19:55:34.87M 2015-11-06T19:55:35.136Z|I-OCEAN7-304-XXXX| 25.33 12.888 40.425 34.579 1499.7302 19:55:35.09M 2015-11-06T19:55:35.341Z|I-OCEAN7-304-XXXX| 25.36 12.888 40.425 34.579 1499.7306 19:55:35.29M 2015-11-06T19:55:35.541Z|I-OCEAN7-304-XXXX| 25.32 12.889 40.424 34.579 1499.7302 19:55:35.49M 2015-11-06T19:55:35.741Z|I-OCEAN7-304-XXXX| 25.31 12.889 40.424 34.578 1499.7301 19:55:35.69M 2015-11-06T19:55:35.946Z|I-OCEAN7-304-XXXX| 25.31 12.889 40.424 34.578 1499.7296 19:55:35.89M 2015-11-06T19:55:36.146Z|I-OCEAN7-304-XXXX| 25.32 12.889 40.423 34.578 1499.7290 19:55:36.11M 2015-11-06T19:55:36.363Z|I-OCEAN7-304-XXXX| 25.32 12.889 40.424 34.578 1499.7294 19:55:36.30M 2015-11-06T19:55:36.556Z|I-OCEAN7-304-XXXX| 25.33 12.889 40.423 34.578 1499.7290 19:55:36.50M 2015-11-06T19:55:36.761Z|I-OCEAN7-304-XXXX| 25.35 12.889 40.424 34.578 1499.7300 19:55:36.70M 2015-11-06T19:55:36.961Z|I-OCEAN7-304-XXXX| 25.32 12.888 40.423 34.578 1499.7288 19:55:36.90M 2015-11-06T19:55:37.166Z|I-OCEAN7-304-XXXX| 25.32 12.888 40.423 34.578 1499.7279 19:55:37.12M 2015-11-06T19:55:37.371Z|I-OCEAN7-304-XXXX| 25.32 12.888 40.423 34.578 1499.7272 19:55:37.32M 2015-11-06T19:55:37.571Z|I-OCEAN7-304-XXXX| 25.32 12.888 40.423 34.578 1499.7266 19:55:37.52M 2015-11-06T19:55:37.776Z|I-OCEAN7-304-XXXX| 25.31 12.888 40.423 34.578 1499.7262 19:55:37.72M 2015-11-06T19:55:37.991Z|I-OCEAN7-304-XXXX| 25.33 12.888 40.423 34.578 1499.7261 19:55:37.92M 2015-11-06T19:55:38.181Z|I-OCEAN7-304-XXXX| 25.33 12.887 40.423 34.578 1499.7262 19:55:38.15M 2015-11-06T19:55:38.386Z|I-OCEAN7-304-XXXX| 25.34 12.888 40.423 34.579 1499.7267 19:55:38.34M 2015-11-06T19:55:38.586Z|I-OCEAN7-304-XXXX| 25.37 12.888 40.424 34.579 1499.7278 19:55:38.54M 2015-11-06T19:55:38.786Z|I-OCEAN7-304-XXXX| 25.37 12.887 40.424 34.579 1499.7275 19:55:38.73M 2015-11-06T19:55:38.991Z|I-OCEAN7-304-XXXX| 25.39 12.887 40.424 34.579 1499.7273 19:55:38.93M 2015-11-06T19:55:39.196Z|I-OCEAN7-304-XXXX| 25.39 12.887 40.424 34.579 1499.7279 19:55:39.15M 2015-11-06T19:55:39.401Z|I-OCEAN7-304-XXXX| 25.37 12.888 40.423 34.578 1499.7274 19:55:39.35M 2015-11-06T19:55:39.601Z|I-OCEAN7-304-XXXX| 25.41 12.888 40.423 34.578 1499.7291 19:55:39.55M 2015-11-06T19:55:39.801Z|I-OCEAN7-304-XXXX| 25.40 12.888 40.422 34.577 1499.7285 19:55:39.75M 2015-11-06T19:55:40.006Z|I-OCEAN7-304-XXXX| 25.42 12.889 40.422 34.576 1499.7288 19:55:39.95M 2015-11-06T19:55:40.211Z|I-OCEAN7-304-XXXX| 25.43 12.889 40.421 34.575 1499.7286 19:55:40.17M 2015-11-06T19:55:40.443Z|I-OCEAN7-304-XXXX| 25.43 12.889 40.420 34.574 1499.7286 19:55:40.37M 2015-11-06T19:55:40.616Z|I-OCEAN7-304-XXXX| 25.43 12.889 40.420 34.575 1499.7277 19:55:40.56M 2015-11-06T19:55:40.821Z|I-OCEAN7-304-XXXX| 25.43 12.889 40.420 34.575 1499.7275 19:55:40.77M 2015-11-06T19:55:41.021Z|I-OCEAN7-304-XXXX| 25.43 12.889 40.420 34.575 1499.7275 19:55:40.96M 2015-11-06T19:55:41.226Z|I-OCEAN7-304-XXXX| 25.43 12.888 40.420 34.575 1499.7262 19:55:41.18M 2015-11-06T19:55:41.426Z|I-OCEAN7-304-XXXX| 25.43 12.888 40.423 34.578 1499.7296 19:55:41.38M 2015-11-06T19:55:41.643Z|I-OCEAN7-304-XXXX| 25.41 12.888 40.421 34.576 1499.7272 19:55:41.58M 2015-11-06T19:55:41.836Z|I-OCEAN7-304-XXXX| 25.36 12.888 40.422 34.577 1499.7274 19:55:41.78M 2015-11-06T19:55:42.036Z|I-OCEAN7-304-XXXX| 25.32 12.888 40.423 34.578 1499.7266 19:55:42.00M 2015-11-06T19:55:42.241Z|I-OCEAN7-304-XXXX| 25.33 12.888 40.423 34.579 1499.7272 19:55:42.20M 2015-11-06T19:55:42.461Z|I-OCEAN7-304-XXXX| 25.31 12.888 40.421 34.576 1499.7241 19:55:42.40M 2015-11-06T19:55:42.646Z|I-OCEAN7-304-XXXX| 25.30 12.888 40.420 34.576 1499.7236 19:55:42.61M 2015-11-06T19:55:42.846Z|I-OCEAN7-304-XXXX| 25.30 12.888 40.420 34.575 1499.7234 19:55:42.79M 2015-11-06T19:55:43.056Z|I-OCEAN7-304-XXXX| 25.30 12.888 40.420 34.575 1499.7235 19:55:43.01M 2015-11-06T19:55:43.256Z|I-OCEAN7-304-XXXX| 25.28 12.888 40.419 34.575 1499.7225 19:55:43.21M 2015-11-06T19:55:43.461Z|I-OCEAN7-304-XXXX| 25.27 12.888 40.418 34.574 1499.7211 19:55:43.41M 2015-11-06T19:55:43.661Z|I-OCEAN7-304-XXXX| 25.23 12.888 40.417 34.573 1499.7192 19:55:43.61M 2015-11-06T19:55:43.861Z|I-OCEAN7-304-XXXX| 25.20 12.888 40.416 34.572 1499.7174 19:55:43.81M 2015-11-06T19:55:44.071Z|I-OCEAN7-304-XXXX| 25.20 12.888 40.420 34.575 1499.7212 19:55:44.03M 2015-11-06T19:55:44.271Z|I-OCEAN7-304-XXXX| 25.23 12.888 40.421 34.576 1499.7234 19:55:44.23M 2015-11-06T19:55:44.476Z|I-OCEAN7-304-XXXX| 25.24 12.888 40.422 34.576 1499.7251 19:55:44.43M 2015-11-06T19:55:44.676Z|I-OCEAN7-304-XXXX| 25.27 12.888 40.421 34.576 1499.7250 19:55:44.63M 2015-11-06T19:55:44.881Z|I-OCEAN7-304-XXXX| 25.26 12.888 40.423 34.578 1499.7277 19:55:44.83M 2015-11-06T19:55:45.086Z|I-OCEAN7-304-XXXX| 25.24 12.888 40.424 34.579 1499.7284 19:55:45.04M 2015-11-06T19:55:45.287Z|I-OCEAN7-304-XXXX| 25.28 12.888 40.424 34.579 1499.7289 19:55:45.24M 2015-11-06T19:55:45.486Z|I-OCEAN7-304-XXXX| 25.28 12.888 40.424 34.579 1499.7279 19:55:45.44M 2015-11-06T19:55:45.691Z|I-OCEAN7-304-XXXX| 25.27 12.888 40.424 34.579 1499.7272 19:55:45.64M 2015-11-06T19:55:45.896Z|I-OCEAN7-304-XXXX| 25.24 12.888 40.424 34.579 1499.7262 19:55:45.84M 2015-11-06T19:55:46.097Z|I-OCEAN7-304-XXXX| 25.31 12.888 40.424 34.579 1499.7272 19:55:46.06M 2015-11-06T19:55:46.301Z|I-OCEAN7-304-XXXX| 25.31 12.888 40.424 34.580 1499.7277 19:55:46.25M 2015-11-06T19:55:46.507Z|I-OCEAN7-304-XXXX| 25.31 12.888 40.424 34.579 1499.7273 19:55:46.45M 2015-11-06T19:55:46.711Z|I-OCEAN7-304-XXXX| 25.35 12.888 40.423 34.578 1499.7271 19:55:46.66M 2015-11-06T19:55:46.927Z|I-OCEAN7-304-XXXX| 25.38 12.888 40.422 34.578 1499.7267 19:55:46.85M 2015-11-06T19:55:47.117Z|I-OCEAN7-304-XXXX| 25.34 12.888 40.421 34.577 1499.7249 19:55:47.09M 2015-11-06T19:55:47.317Z|I-OCEAN7-304-XXXX| 25.36 12.887 40.421 34.577 1499.7239 19:55:47.27M 2015-11-06T19:55:47.522Z|I-OCEAN7-304-XXXX| 25.33 12.887 40.421 34.578 1499.7229 19:55:47.47M 2015-11-06T19:55:47.724Z|I-OCEAN7-304-XXXX| 25.33 12.886 40.422 34.578 1499.7229 19:55:47.67M 2015-11-06T19:55:47.927Z|I-OCEAN7-304-XXXX| 25.33 12.886 40.422 34.579 1499.7230 19:55:47.87M 2015-11-06T19:55:48.132Z|I-OCEAN7-304-XXXX| 25.33 12.886 40.422 34.579 1499.7225 19:55:48.09M 2015-11-06T19:55:48.332Z|I-OCEAN7-304-XXXX| 25.32 12.887 40.422 34.579 1499.7234 19:55:48.29M 2015-11-06T19:55:48.532Z|I-OCEAN7-304-XXXX| 25.34 12.887 40.423 34.579 1499.7250 19:55:48.49M 2015-11-06T19:55:48.737Z|I-OCEAN7-304-XXXX| 25.35 12.887 40.424 34.580 1499.7260 19:55:48.68M 2015-11-06T19:55:48.942Z|I-OCEAN7-304-XXXX| 25.35 12.887 40.425 34.581 1499.7262 19:55:48.88M 2015-11-06T19:55:49.142Z|I-OCEAN7-304-XXXX| 25.35 12.887 40.425 34.581 1499.7271 19:55:49.10M 2015-11-06T19:55:49.347Z|I-OCEAN7-304-XXXX| 25.35 12.887 40.426 34.582 1499.7278 19:55:49.30M 2015-11-06T19:55:49.552Z|I-OCEAN7-304-XXXX| 25.35 12.886 40.426 34.582 1499.7273 19:55:49.50M 2015-11-06T19:55:49.752Z|I-OCEAN7-304-XXXX| 25.33 12.886 40.427 34.583 1499.7277 19:55:49.70M 2015-11-06T19:55:49.957Z|I-OCEAN7-304-XXXX| 25.31 12.886 40.420 34.577 1499.7198 19:55:49.90M 2015-11-06T19:55:50.157Z|I-OCEAN7-304-XXXX| 25.31 12.887 40.420 34.576 1499.7200 19:55:50.12M 2015-11-06T19:55:50.362Z|I-OCEAN7-304-XXXX| 25.31 12.887 40.419 34.576 1499.7207 19:55:50.31M 2015-11-06T19:55:50.567Z|I-OCEAN7-304-XXXX| 25.28 12.887 40.420 34.576 1499.7211 19:55:50.51M 2015-11-06T19:55:50.767Z|I-OCEAN7-304-XXXX| 25.32 12.887 40.420 34.576 1499.7225 19:55:50.71M 2015-11-06T19:55:50.972Z|I-OCEAN7-304-XXXX| 25.32 12.887 40.420 34.576 1499.7228 19:55:50.91M 2015-11-06T19:55:51.172Z|I-OCEAN7-304-XXXX| 25.37 12.888 40.421 34.577 1499.7251 19:55:51.13M 2015-11-06T19:55:51.392Z|I-OCEAN7-304-XXXX| 25.36 12.887 40.421 34.577 1499.7244 19:55:51.33M 2015-11-06T19:55:51.582Z|I-OCEAN7-304-XXXX| 25.36 12.887 40.422 34.578 1499.7253 19:55:51.54M 2015-11-06T19:55:51.787Z|I-OCEAN7-304-XXXX| 25.36 12.887 40.423 34.579 1499.7264 19:55:51.73M 2015-11-06T19:55:51.987Z|I-OCEAN7-304-XXXX| 25.36 12.887 40.425 34.580 1499.7277 19:55:51.93M 2015-11-06T19:55:52.192Z|I-OCEAN7-304-XXXX| 25.41 12.887 40.425 34.581 1499.7289 19:55:52.15M 2015-11-06T19:55:52.397Z|I-OCEAN7-304-XXXX| 25.45 12.887 40.426 34.582 1499.7299 19:55:52.35M 2015-11-06T19:55:52.597Z|I-OCEAN7-304-XXXX| 25.43 12.887 40.427 34.582 1499.7307 19:55:52.55M 2015-11-06T19:55:52.797Z|I-OCEAN7-304-XXXX| 25.42 12.887 40.427 34.583 1499.7308 19:55:52.75M 2015-11-06T19:55:53.002Z|I-OCEAN7-304-XXXX| 25.42 12.887 40.427 34.583 1499.7316 19:55:52.94M 2015-11-06T19:55:53.202Z|I-OCEAN7-304-XXXX| 25.41 12.887 40.428 34.583 1499.7317 19:55:53.16M 2015-11-06T19:55:53.407Z|I-OCEAN7-304-XXXX| 25.47 12.887 40.427 34.583 1499.7324 19:55:53.36M 2015-11-06T19:55:53.612Z|I-OCEAN7-304-XXXX| 25.42 12.887 40.427 34.582 1499.7311 19:55:53.56M 2015-11-06T19:55:53.812Z|I-OCEAN7-304-XXXX| 25.38 12.887 40.431 34.586 1499.7349 19:55:53.76M 2015-11-06T19:55:54.017Z|I-OCEAN7-304-XXXX| 25.40 12.887 40.431 34.586 1499.7351 19:55:53.96M 2015-11-06T19:55:54.217Z|I-OCEAN7-304-XXXX| 25.41 12.887 40.430 34.586 1499.7349 19:55:54.18M 2015-11-06T19:55:54.422Z|I-OCEAN7-304-XXXX| 25.41 12.887 40.430 34.585 1499.7345 19:55:54.38M 2015-11-06T19:55:54.627Z|I-OCEAN7-304-XXXX| 25.41 12.888 40.430 34.585 1499.7358 19:55:54.58M 2015-11-06T19:55:54.827Z|I-OCEAN7-304-XXXX| 25.38 12.888 40.430 34.584 1499.7361 19:55:54.77M 2015-11-06T19:55:55.032Z|I-OCEAN7-304-XXXX| 25.38 12.888 40.423 34.578 1499.7294 19:55:54.97M 2015-11-06T19:55:55.237Z|I-OCEAN7-304-XXXX| 25.36 12.889 40.423 34.577 1499.7294 19:55:55.19M 2015-11-06T19:55:55.437Z|I-OCEAN7-304-XXXX| 25.36 12.889 40.422 34.577 1499.7285 19:55:55.39M 2015-11-06T19:55:55.642Z|I-OCEAN7-304-XXXX| 25.38 12.889 40.422 34.577 1499.7284 19:55:55.59M 2015-11-06T19:55:55.862Z|I-OCEAN7-304-XXXX| 25.37 12.889 40.418 34.573 1499.7238 19:55:55.79M 2015-11-06T19:55:56.047Z|I-OCEAN7-304-XXXX| 25.33 12.888 40.418 34.573 1499.7231 19:55:56.02M 2015-11-06T19:55:56.247Z|I-OCEAN7-304-XXXX| 25.33 12.888 40.419 34.574 1499.7233 19:55:56.21M 2015-11-06T19:55:56.452Z|I-OCEAN7-304-XXXX| 25.31 12.888 40.419 34.574 1499.7235 19:55:56.40M 2015-11-06T19:55:56.657Z|I-OCEAN7-304-XXXX| 25.34 12.888 40.420 34.575 1499.7247 19:55:56.60M 2015-11-06T19:55:56.862Z|I-OCEAN7-304-XXXX| 25.35 12.888 40.420 34.575 1499.7249 19:55:56.80M 2015-11-06T19:55:57.062Z|I-OCEAN7-304-XXXX| 25.31 12.888 40.420 34.575 1499.7240 19:55:57.02M 2015-11-06T19:55:57.267Z|I-OCEAN7-304-XXXX| 25.30 12.888 40.420 34.575 1499.7224 19:55:57.22M 2015-11-06T19:55:57.467Z|I-OCEAN7-304-XXXX| 25.27 12.887 40.419 34.575 1499.7207 19:55:57.42M 2015-11-06T19:55:57.672Z|I-OCEAN7-304-XXXX| 25.27 12.887 40.419 34.575 1499.7197 19:55:57.62M 2015-11-06T19:55:57.872Z|I-OCEAN7-304-XXXX| 25.27 12.887 40.419 34.575 1499.7186 19:55:57.82M 2015-11-06T19:55:58.077Z|I-OCEAN7-304-XXXX| 25.25 12.887 40.419 34.576 1499.7186 19:55:58.04M 2015-11-06T19:55:58.282Z|I-OCEAN7-304-XXXX| 25.24 12.887 40.420 34.576 1499.7189 19:55:58.24M 2015-11-06T19:55:58.487Z|I-OCEAN7-304-XXXX| 25.23 12.887 40.420 34.576 1499.7201 19:55:58.43M 2015-11-06T19:55:58.688Z|I-OCEAN7-304-XXXX| 25.25 12.887 40.421 34.577 1499.7212 19:55:58.64M 2015-11-06T19:55:58.887Z|I-OCEAN7-304-XXXX| 25.24 12.887 40.422 34.578 1499.7219 19:55:58.83M 2015-11-06T19:55:59.092Z|I-OCEAN7-304-XXXX| 25.24 12.887 40.422 34.578 1499.7217 19:55:59.05M 2015-11-06T19:55:59.297Z|I-OCEAN7-304-XXXX| 25.21 12.887 40.422 34.578 1499.7211 19:55:59.25M 2015-11-06T19:55:59.502Z|I-OCEAN7-304-XXXX| 25.20 12.887 40.422 34.578 1499.7209 19:55:59.45M 2015-11-06T19:55:59.702Z|I-OCEAN7-304-XXXX| 25.21 12.887 40.422 34.578 1499.7219 19:55:59.65M 2015-11-06T19:55:59.907Z|I-OCEAN7-304-XXXX| 25.22 12.887 40.421 34.577 1499.7217 19:55:59.85M