2015-11-06T19:54:00.117Z|I-OCEAN7-304-XXXX| 25.27 12.888 40.428 34.583 1499.7316 19:54:00.07M 2015-11-06T19:54:00.322Z|I-OCEAN7-304-XXXX| 25.25 12.888 40.429 34.584 1499.7329 19:54:00.27M 2015-11-06T19:54:00.522Z|I-OCEAN7-304-XXXX| 25.22 12.888 40.429 34.584 1499.7330 19:54:00.47M 2015-11-06T19:54:00.722Z|I-OCEAN7-304-XXXX| 25.29 12.888 40.429 34.584 1499.7351 19:54:00.67M 2015-11-06T19:54:00.932Z|I-OCEAN7-304-XXXX| 25.28 12.889 40.429 34.583 1499.7356 19:54:00.87M 2015-11-06T19:54:01.132Z|I-OCEAN7-304-XXXX| 25.27 12.889 40.429 34.583 1499.7356 19:54:01.09M 2015-11-06T19:54:01.332Z|I-OCEAN7-304-XXXX| 25.25 12.889 40.429 34.583 1499.7360 19:54:01.28M 2015-11-06T19:54:01.537Z|I-OCEAN7-304-XXXX| 25.25 12.889 40.430 34.583 1499.7365 19:54:01.48M 2015-11-06T19:54:01.742Z|I-OCEAN7-304-XXXX| 25.25 12.889 40.429 34.583 1499.7366 19:54:01.68M 2015-11-06T19:54:01.942Z|I-OCEAN7-304-XXXX| 25.25 12.890 40.422 34.575 1499.7280 19:54:01.88M 2015-11-06T19:54:02.147Z|I-OCEAN7-304-XXXX| 25.25 12.890 40.421 34.575 1499.7273 19:54:02.10M 2015-11-06T19:54:02.352Z|I-OCEAN7-304-XXXX| 25.25 12.889 40.420 34.574 1499.7261 19:54:02.30M 2015-11-06T19:54:02.552Z|I-OCEAN7-304-XXXX| 25.27 12.889 40.420 34.575 1499.7260 19:54:02.50M 2015-11-06T19:54:02.752Z|I-OCEAN7-304-XXXX| 25.28 12.889 40.418 34.572 1499.7230 19:54:02.70M 2015-11-06T19:54:02.965Z|I-OCEAN7-304-XXXX| 25.28 12.889 40.417 34.572 1499.7224 19:54:02.89M 2015-11-06T19:54:03.162Z|I-OCEAN7-304-XXXX| 25.29 12.889 40.422 34.576 1499.7273 19:54:03.12M 2015-11-06T19:54:03.362Z|I-OCEAN7-304-XXXX| 25.28 12.888 40.422 34.577 1499.7266 19:54:03.32M 2015-11-06T19:54:03.567Z|I-OCEAN7-304-XXXX| 25.28 12.888 40.422 34.577 1499.7264 19:54:03.51M 2015-11-06T19:54:03.767Z|I-OCEAN7-304-XXXX| 25.32 12.888 40.422 34.577 1499.7274 19:54:03.71M 2015-11-06T19:54:03.972Z|I-OCEAN7-304-XXXX| 25.32 12.888 40.423 34.578 1499.7281 19:54:03.91M 2015-11-06T19:54:04.192Z|I-OCEAN7-304-XXXX| 25.32 12.889 40.424 34.578 1499.7292 19:54:04.13M 2015-11-06T19:54:04.382Z|I-OCEAN7-304-XXXX| 25.32 12.889 40.424 34.579 1499.7299 19:54:04.35M 2015-11-06T19:54:04.582Z|I-OCEAN7-304-XXXX| 25.32 12.887 40.425 34.581 1499.7273 19:54:04.53M 2015-11-06T19:54:04.787Z|I-OCEAN7-304-XXXX| 25.32 12.887 40.425 34.580 1499.7273 19:54:04.73M 2015-11-06T19:54:04.987Z|I-OCEAN7-304-XXXX| 25.32 12.888 40.424 34.579 1499.7274 19:54:04.93M 2015-11-06T19:54:05.192Z|I-OCEAN7-304-XXXX| 25.33 12.887 40.424 34.579 1499.7268 19:54:05.15M 2015-11-06T19:54:05.392Z|I-OCEAN7-304-XXXX| 25.33 12.887 40.423 34.579 1499.7262 19:54:05.35M 2015-11-06T19:54:05.597Z|I-OCEAN7-304-XXXX| 25.29 12.887 40.423 34.578 1499.7245 19:54:05.54M 2015-11-06T19:54:05.802Z|I-OCEAN7-304-XXXX| 25.31 12.887 40.422 34.578 1499.7244 19:54:05.74M 2015-11-06T19:54:06.007Z|I-OCEAN7-304-XXXX| 25.34 12.887 40.422 34.577 1499.7242 19:54:05.94M 2015-11-06T19:54:06.207Z|I-OCEAN7-304-XXXX| 25.35 12.888 40.421 34.577 1499.7250 19:54:06.16M 2015-11-06T19:54:06.412Z|I-OCEAN7-304-XXXX| 25.33 12.887 40.422 34.578 1499.7246 19:54:06.36M 2015-11-06T19:54:06.612Z|I-OCEAN7-304-XXXX| 25.36 12.887 40.422 34.578 1499.7247 19:54:06.56M 2015-11-06T19:54:06.817Z|I-OCEAN7-304-XXXX| 25.35 12.887 40.422 34.578 1499.7247 19:54:06.76M 2015-11-06T19:54:07.017Z|I-OCEAN7-304-XXXX| 25.35 12.887 40.422 34.578 1499.7241 19:54:06.96M 2015-11-06T19:54:07.222Z|I-OCEAN7-304-XXXX| 25.35 12.887 40.422 34.578 1499.7239 19:54:07.17M 2015-11-06T19:54:07.427Z|I-OCEAN7-304-XXXX| 25.35 12.887 40.421 34.578 1499.7229 19:54:07.37M 2015-11-06T19:54:07.632Z|I-OCEAN7-304-XXXX| 25.38 12.887 40.421 34.578 1499.7238 19:54:07.57M 2015-11-06T19:54:07.832Z|I-OCEAN7-304-XXXX| 25.38 12.886 40.421 34.578 1499.7229 19:54:07.77M 2015-11-06T19:54:08.032Z|I-OCEAN7-304-XXXX| 25.38 12.886 40.422 34.578 1499.7230 19:54:07.97M 2015-11-06T19:54:08.237Z|I-OCEAN7-304-XXXX| 25.37 12.887 40.422 34.578 1499.7234 19:54:08.19M 2015-11-06T19:54:08.442Z|I-OCEAN7-304-XXXX| 25.36 12.887 40.422 34.578 1499.7239 19:54:08.39M 2015-11-06T19:54:08.662Z|I-OCEAN7-304-XXXX| 25.41 12.887 40.422 34.578 1499.7252 19:54:08.59M 2015-11-06T19:54:08.847Z|I-OCEAN7-304-XXXX| 25.41 12.887 40.422 34.578 1499.7262 19:54:08.80M 2015-11-06T19:54:09.047Z|I-OCEAN7-304-XXXX| 25.37 12.888 40.422 34.577 1499.7268 19:54:09.00M 2015-11-06T19:54:09.252Z|I-OCEAN7-304-XXXX| 25.37 12.889 40.422 34.576 1499.7280 19:54:09.20M 2015-11-06T19:54:09.457Z|I-OCEAN7-304-XXXX| 25.38 12.889 40.421 34.576 1499.7288 19:54:09.40M 2015-11-06T19:54:09.657Z|I-OCEAN7-304-XXXX| 25.38 12.889 40.421 34.575 1499.7289 19:54:09.60M 2015-11-06T19:54:09.862Z|I-OCEAN7-304-XXXX| 25.39 12.889 40.421 34.575 1499.7288 19:54:09.80M 2015-11-06T19:54:10.067Z|I-OCEAN7-304-XXXX| 25.39 12.889 40.421 34.576 1499.7284 19:54:10.02M 2015-11-06T19:54:10.267Z|I-OCEAN7-304-XXXX| 25.38 12.889 40.421 34.575 1499.7284 19:54:10.22M 2015-11-06T19:54:10.467Z|I-OCEAN7-304-XXXX| 25.33 12.889 40.421 34.575 1499.7273 19:54:10.42M 2015-11-06T19:54:10.672Z|I-OCEAN7-304-XXXX| 25.36 12.889 40.421 34.575 1499.7273 19:54:10.62M 2015-11-06T19:54:10.877Z|I-OCEAN7-304-XXXX| 25.35 12.889 40.421 34.575 1499.7280 19:54:10.82M 2015-11-06T19:54:11.082Z|I-OCEAN7-304-XXXX| 25.35 12.890 40.421 34.575 1499.7294 19:54:11.03M 2015-11-06T19:54:11.282Z|I-OCEAN7-304-XXXX| 25.35 12.890 40.419 34.573 1499.7272 19:54:11.24M 2015-11-06T19:54:11.487Z|I-OCEAN7-304-XXXX| 25.35 12.890 40.419 34.573 1499.7275 19:54:11.43M 2015-11-06T19:54:11.692Z|I-OCEAN7-304-XXXX| 25.29 12.890 40.420 34.573 1499.7272 19:54:11.63M 2015-11-06T19:54:11.892Z|I-OCEAN7-304-XXXX| 25.30 12.890 40.427 34.580 1499.7361 19:54:11.83M 2015-11-06T19:54:12.092Z|I-OCEAN7-304-XXXX| 25.31 12.890 40.428 34.582 1499.7367 19:54:12.05M 2015-11-06T19:54:12.298Z|I-OCEAN7-304-XXXX| 25.28 12.889 40.430 34.583 1499.7371 19:54:12.25M 2015-11-06T19:54:12.502Z|I-OCEAN7-304-XXXX| 25.28 12.889 40.431 34.584 1499.7384 19:54:12.45M 2015-11-06T19:54:12.703Z|I-OCEAN7-304-XXXX| 25.29 12.889 40.429 34.582 1499.7362 19:54:12.65M 2015-11-06T19:54:12.908Z|I-OCEAN7-304-XXXX| 25.29 12.889 40.417 34.571 1499.7229 19:54:12.85M 2015-11-06T19:54:13.128Z|I-OCEAN7-304-XXXX| 25.20 12.890 40.420 34.574 1499.7262 19:54:13.07M 2015-11-06T19:54:13.313Z|I-OCEAN7-304-XXXX| 25.24 12.890 40.422 34.575 1499.7283 19:54:13.28M 2015-11-06T19:54:13.513Z|I-OCEAN7-304-XXXX| 25.23 12.890 40.425 34.578 1499.7318 19:54:13.46M 2015-11-06T19:54:13.717Z|I-OCEAN7-304-XXXX| 25.23 12.890 40.424 34.578 1499.7310 19:54:13.66M 2015-11-06T19:54:13.922Z|I-OCEAN7-304-XXXX| 25.25 12.890 40.424 34.577 1499.7307 19:54:13.86M 2015-11-06T19:54:14.128Z|I-OCEAN7-304-XXXX| 25.23 12.890 40.423 34.577 1499.7294 19:54:14.08M 2015-11-06T19:54:14.329Z|I-OCEAN7-304-XXXX| 25.23 12.889 40.425 34.579 1499.7317 19:54:14.28M 2015-11-06T19:54:14.533Z|I-OCEAN7-304-XXXX| 25.23 12.890 40.426 34.579 1499.7322 19:54:14.48M 2015-11-06T19:54:14.733Z|I-OCEAN7-304-XXXX| 25.26 12.889 40.426 34.579 1499.7319 19:54:14.68M 2015-11-06T19:54:14.938Z|I-OCEAN7-304-XXXX| 25.25 12.889 40.425 34.579 1499.7307 19:54:14.87M 2015-11-06T19:54:15.143Z|I-OCEAN7-304-XXXX| 25.25 12.889 40.424 34.579 1499.7296 19:54:15.09M 2015-11-06T19:54:15.343Z|I-OCEAN7-304-XXXX| 25.28 12.888 40.425 34.579 1499.7292 19:54:15.30M 2015-11-06T19:54:15.543Z|I-OCEAN7-304-XXXX| 25.29 12.888 40.424 34.579 1499.7281 19:54:15.49M 2015-11-06T19:54:15.748Z|I-OCEAN7-304-XXXX| 25.29 12.888 40.424 34.579 1499.7275 19:54:15.69M 2015-11-06T19:54:15.953Z|I-OCEAN7-304-XXXX| 25.29 12.888 40.423 34.578 1499.7266 19:54:15.89M 2015-11-06T19:54:16.158Z|I-OCEAN7-304-XXXX| 25.29 12.888 40.422 34.577 1499.7251 19:54:16.11M 2015-11-06T19:54:16.358Z|I-OCEAN7-304-XXXX| 25.29 12.888 40.420 34.575 1499.7238 19:54:16.31M 2015-11-06T19:54:16.563Z|I-OCEAN7-304-XXXX| 25.31 12.888 40.419 34.574 1499.7225 19:54:16.51M 2015-11-06T19:54:16.768Z|I-OCEAN7-304-XXXX| 25.34 12.888 40.418 34.573 1499.7217 19:54:16.71M 2015-11-06T19:54:16.968Z|I-OCEAN7-304-XXXX| 25.31 12.888 40.417 34.573 1499.7202 19:54:16.91M 2015-11-06T19:54:17.168Z|I-OCEAN7-304-XXXX| 25.32 12.888 40.417 34.572 1499.7197 19:54:17.12M 2015-11-06T19:54:17.373Z|I-OCEAN7-304-XXXX| 25.32 12.888 40.416 34.572 1499.7198 19:54:17.32M 2015-11-06T19:54:17.593Z|I-OCEAN7-304-XXXX| 25.34 12.888 40.416 34.571 1499.7201 19:54:17.52M 2015-11-06T19:54:17.783Z|I-OCEAN7-304-XXXX| 25.32 12.888 40.416 34.571 1499.7203 19:54:17.74M 2015-11-06T19:54:17.983Z|I-OCEAN7-304-XXXX| 25.37 12.888 40.418 34.572 1499.7225 19:54:17.92M 2015-11-06T19:54:18.183Z|I-OCEAN7-304-XXXX| 25.35 12.889 40.418 34.573 1499.7238 19:54:18.14M 2015-11-06T19:54:18.388Z|I-OCEAN7-304-XXXX| 25.39 12.889 40.418 34.572 1499.7256 19:54:18.34M 2015-11-06T19:54:18.593Z|I-OCEAN7-304-XXXX| 25.39 12.889 40.419 34.573 1499.7264 19:54:18.54M 2015-11-06T19:54:18.798Z|I-OCEAN7-304-XXXX| 25.38 12.890 40.419 34.572 1499.7267 19:54:18.74M 2015-11-06T19:54:18.998Z|I-OCEAN7-304-XXXX| 25.38 12.890 40.423 34.576 1499.7314 19:54:18.94M 2015-11-06T19:54:19.198Z|I-OCEAN7-304-XXXX| 25.38 12.890 40.422 34.575 1499.7311 19:54:19.15M 2015-11-06T19:54:19.403Z|I-OCEAN7-304-XXXX| 25.38 12.890 40.421 34.575 1499.7299 19:54:19.35M 2015-11-06T19:54:19.608Z|I-OCEAN7-304-XXXX| 25.39 12.890 40.421 34.574 1499.7292 19:54:19.55M 2015-11-06T19:54:19.808Z|I-OCEAN7-304-XXXX| 25.37 12.890 40.421 34.574 1499.7294 19:54:19.75M 2015-11-06T19:54:20.013Z|I-OCEAN7-304-XXXX| 25.38 12.890 40.421 34.575 1499.7297 19:54:19.95M 2015-11-06T19:54:20.218Z|I-OCEAN7-304-XXXX| 25.37 12.890 40.421 34.575 1499.7300 19:54:20.17M 2015-11-06T19:54:20.423Z|I-OCEAN7-304-XXXX| 25.37 12.889 40.422 34.576 1499.7305 19:54:20.37M 2015-11-06T19:54:20.623Z|I-OCEAN7-304-XXXX| 25.35 12.889 40.418 34.572 1499.7255 19:54:20.57M 2015-11-06T19:54:20.828Z|I-OCEAN7-304-XXXX| 25.39 12.889 40.418 34.572 1499.7264 19:54:20.77M 2015-11-06T19:54:21.028Z|I-OCEAN7-304-XXXX| 25.36 12.889 40.419 34.573 1499.7268 19:54:20.97M 2015-11-06T19:54:21.233Z|I-OCEAN7-304-XXXX| 25.36 12.889 40.419 34.573 1499.7261 19:54:21.18M 2015-11-06T19:54:21.433Z|I-OCEAN7-304-XXXX| 25.36 12.889 40.418 34.572 1499.7249 19:54:21.38M 2015-11-06T19:54:21.638Z|I-OCEAN7-304-XXXX| 25.36 12.889 40.422 34.576 1499.7296 19:54:21.58M 2015-11-06T19:54:21.838Z|I-OCEAN7-304-XXXX| 25.37 12.889 40.420 34.574 1499.7279 19:54:21.78M 2015-11-06T19:54:22.063Z|I-OCEAN7-304-XXXX| 25.38 12.889 40.422 34.575 1499.7299 19:54:22.00M 2015-11-06T19:54:22.248Z|I-OCEAN7-304-XXXX| 25.37 12.889 40.434 34.587 1499.7427 19:54:22.22M 2015-11-06T19:54:22.453Z|I-OCEAN7-304-XXXX| 25.37 12.889 40.434 34.588 1499.7435 19:54:22.40M 2015-11-06T19:54:22.653Z|I-OCEAN7-304-XXXX| 25.33 12.889 40.434 34.588 1499.7428 19:54:22.60M 2015-11-06T19:54:22.858Z|I-OCEAN7-304-XXXX| 25.31 12.889 40.435 34.588 1499.7429 19:54:22.80M 2015-11-06T19:54:23.058Z|I-OCEAN7-304-XXXX| 25.32 12.889 40.435 34.589 1499.7427 19:54:23.02M 2015-11-06T19:54:23.275Z|I-OCEAN7-304-XXXX| 25.31 12.888 40.435 34.589 1499.7412 19:54:23.22M 2015-11-06T19:54:23.463Z|I-OCEAN7-304-XXXX| 25.34 12.888 40.435 34.589 1499.7415 19:54:23.42M 2015-11-06T19:54:23.668Z|I-OCEAN7-304-XXXX| 25.33 12.888 40.434 34.589 1499.7406 19:54:23.61M 2015-11-06T19:54:23.873Z|I-OCEAN7-304-XXXX| 25.34 12.888 40.433 34.588 1499.7394 19:54:23.81M 2015-11-06T19:54:24.073Z|I-OCEAN7-304-XXXX| 25.30 12.888 40.432 34.586 1499.7379 19:54:24.03M 2015-11-06T19:54:24.278Z|I-OCEAN7-304-XXXX| 25.31 12.888 40.431 34.586 1499.7366 19:54:24.23M 2015-11-06T19:54:24.487Z|I-OCEAN7-304-XXXX| 25.29 12.888 40.430 34.585 1499.7349 19:54:24.43M 2015-11-06T19:54:24.683Z|I-OCEAN7-304-XXXX| 25.29 12.888 40.429 34.584 1499.7328 19:54:24.63M 2015-11-06T19:54:24.889Z|I-OCEAN7-304-XXXX| 25.29 12.888 40.427 34.582 1499.7316 19:54:24.83M 2015-11-06T19:54:25.089Z|I-OCEAN7-304-XXXX| 25.28 12.888 40.426 34.581 1499.7300 19:54:25.05M 2015-11-06T19:54:25.293Z|I-OCEAN7-304-XXXX| 25.28 12.888 40.425 34.580 1499.7291 19:54:25.24M 2015-11-06T19:54:25.498Z|I-OCEAN7-304-XXXX| 25.25 12.888 40.425 34.580 1499.7273 19:54:25.44M 2015-11-06T19:54:25.698Z|I-OCEAN7-304-XXXX| 25.25 12.888 40.424 34.579 1499.7275 19:54:25.64M 2015-11-06T19:54:25.898Z|I-OCEAN7-304-XXXX| 25.26 12.888 40.424 34.579 1499.7268 19:54:25.84M 2015-11-06T19:54:26.103Z|I-OCEAN7-304-XXXX| 25.27 12.888 40.423 34.578 1499.7271 19:54:26.06M 2015-11-06T19:54:26.303Z|I-OCEAN7-304-XXXX| 25.27 12.888 40.423 34.578 1499.7272 19:54:26.26M 2015-11-06T19:54:26.528Z|I-OCEAN7-304-XXXX| 25.27 12.888 40.423 34.577 1499.7268 19:54:26.46M 2015-11-06T19:54:26.713Z|I-OCEAN7-304-XXXX| 25.31 12.888 40.423 34.577 1499.7272 19:54:26.67M 2015-11-06T19:54:26.918Z|I-OCEAN7-304-XXXX| 25.34 12.888 40.422 34.577 1499.7277 19:54:26.86M 2015-11-06T19:54:27.123Z|I-OCEAN7-304-XXXX| 25.32 12.889 40.422 34.577 1499.7274 19:54:27.08M 2015-11-06T19:54:27.323Z|I-OCEAN7-304-XXXX| 25.30 12.889 40.422 34.576 1499.7277 19:54:27.28M 2015-11-06T19:54:27.523Z|I-OCEAN7-304-XXXX| 25.30 12.889 40.422 34.576 1499.7281 19:54:27.47M 2015-11-06T19:54:27.728Z|I-OCEAN7-304-XXXX| 25.31 12.889 40.423 34.577 1499.7292 19:54:27.67M 2015-11-06T19:54:27.933Z|I-OCEAN7-304-XXXX| 25.33 12.889 40.424 34.578 1499.7297 19:54:27.87M 2015-11-06T19:54:28.133Z|I-OCEAN7-304-XXXX| 25.33 12.889 40.424 34.578 1499.7300 19:54:28.09M 2015-11-06T19:54:28.338Z|I-OCEAN7-304-XXXX| 25.36 12.888 40.424 34.579 1499.7301 19:54:28.29M 2015-11-06T19:54:28.543Z|I-OCEAN7-304-XXXX| 25.35 12.889 40.424 34.578 1499.7301 19:54:28.49M 2015-11-06T19:54:28.743Z|I-OCEAN7-304-XXXX| 25.37 12.889 40.424 34.578 1499.7303 19:54:28.69M 2015-11-06T19:54:28.948Z|I-OCEAN7-304-XXXX| 25.37 12.889 40.425 34.579 1499.7312 19:54:28.89M 2015-11-06T19:54:29.153Z|I-OCEAN7-304-XXXX| 25.37 12.888 40.425 34.580 1499.7314 19:54:29.11M 2015-11-06T19:54:29.353Z|I-OCEAN7-304-XXXX| 25.30 12.889 40.426 34.580 1499.7311 19:54:29.31M 2015-11-06T19:54:29.558Z|I-OCEAN7-304-XXXX| 25.30 12.889 40.426 34.580 1499.7316 19:54:29.50M 2015-11-06T19:54:29.758Z|I-OCEAN7-304-XXXX| 25.34 12.889 40.426 34.581 1499.7325 19:54:29.70M 2015-11-06T19:54:29.958Z|I-OCEAN7-304-XXXX| 25.34 12.888 40.427 34.581 1499.7327 19:54:29.90M 2015-11-06T19:54:30.163Z|I-OCEAN7-304-XXXX| 25.34 12.888 40.427 34.581 1499.7322 19:54:30.12M 2015-11-06T19:54:30.368Z|I-OCEAN7-304-XXXX| 25.31 12.888 40.427 34.581 1499.7318 19:54:30.32M 2015-11-06T19:54:30.573Z|I-OCEAN7-304-XXXX| 25.32 12.886 40.427 34.583 1499.7264 19:54:30.52M 2015-11-06T19:54:30.773Z|I-OCEAN7-304-XXXX| 25.31 12.886 40.427 34.583 1499.7262 19:54:30.72M 2015-11-06T19:54:30.988Z|I-OCEAN7-304-XXXX| 25.29 12.886 40.426 34.583 1499.7255 19:54:30.92M 2015-11-06T19:54:31.183Z|I-OCEAN7-304-XXXX| 25.30 12.886 40.426 34.583 1499.7260 19:54:31.15M 2015-11-06T19:54:31.383Z|I-OCEAN7-304-XXXX| 25.28 12.886 40.426 34.582 1499.7258 19:54:31.34M 2015-11-06T19:54:31.588Z|I-OCEAN7-304-XXXX| 25.30 12.887 40.428 34.584 1499.7291 19:54:31.53M 2015-11-06T19:54:31.788Z|I-OCEAN7-304-XXXX| 25.29 12.887 40.428 34.584 1499.7296 19:54:31.73M 2015-11-06T19:54:31.993Z|I-OCEAN7-304-XXXX| 25.29 12.887 40.428 34.584 1499.7300 19:54:31.93M 2015-11-06T19:54:32.193Z|I-OCEAN7-304-XXXX| 25.29 12.887 40.428 34.583 1499.7307 19:54:32.15M 2015-11-06T19:54:32.398Z|I-OCEAN7-304-XXXX| 25.29 12.888 40.427 34.582 1499.7314 19:54:32.35M 2015-11-06T19:54:32.598Z|I-OCEAN7-304-XXXX| 25.23 12.888 40.426 34.581 1499.7301 19:54:32.55M 2015-11-06T19:54:32.805Z|I-OCEAN7-304-XXXX| 25.23 12.889 40.426 34.580 1499.7307 19:54:32.75M 2015-11-06T19:54:33.005Z|I-OCEAN7-304-XXXX| 25.26 12.889 40.426 34.580 1499.7324 19:54:32.95M 2015-11-06T19:54:33.208Z|I-OCEAN7-304-XXXX| 25.27 12.889 40.426 34.579 1499.7329 19:54:33.16M 2015-11-06T19:54:33.413Z|I-OCEAN7-304-XXXX| 25.26 12.890 40.425 34.578 1499.7329 19:54:33.36M 2015-11-06T19:54:33.614Z|I-OCEAN7-304-XXXX| 25.21 12.890 40.425 34.578 1499.7324 19:54:33.56M 2015-11-06T19:54:33.818Z|I-OCEAN7-304-XXXX| 25.25 12.890 40.425 34.578 1499.7332 19:54:33.76M 2015-11-06T19:54:34.023Z|I-OCEAN7-304-XXXX| 25.26 12.890 40.424 34.577 1499.7329 19:54:33.96M 2015-11-06T19:54:34.223Z|I-OCEAN7-304-XXXX| 25.31 12.890 40.423 34.576 1499.7330 19:54:34.18M 2015-11-06T19:54:34.428Z|I-OCEAN7-304-XXXX| 25.32 12.890 40.423 34.576 1499.7328 19:54:34.38M 2015-11-06T19:54:34.633Z|I-OCEAN7-304-XXXX| 25.30 12.890 40.423 34.576 1499.7314 19:54:34.58M 2015-11-06T19:54:34.833Z|I-OCEAN7-304-XXXX| 25.37 12.890 40.422 34.576 1499.7314 19:54:34.78M 2015-11-06T19:54:35.038Z|I-OCEAN7-304-XXXX| 25.34 12.890 40.422 34.576 1499.7303 19:54:35.00M 2015-11-06T19:54:35.238Z|I-OCEAN7-304-XXXX| 25.37 12.889 40.423 34.577 1499.7305 19:54:35.20M 2015-11-06T19:54:35.463Z|I-OCEAN7-304-XXXX| 25.41 12.889 40.424 34.578 1499.7322 19:54:35.39M 2015-11-06T19:54:35.649Z|I-OCEAN7-304-XXXX| 25.40 12.889 40.425 34.579 1499.7340 19:54:35.61M 2015-11-06T19:54:35.848Z|I-OCEAN7-304-XXXX| 25.45 12.889 40.426 34.579 1499.7355 19:54:35.79M 2015-11-06T19:54:36.053Z|I-OCEAN7-304-XXXX| 25.44 12.889 40.426 34.579 1499.7350 19:54:36.01M 2015-11-06T19:54:36.258Z|I-OCEAN7-304-XXXX| 25.48 12.889 40.426 34.579 1499.7356 19:54:36.21M 2015-11-06T19:54:36.458Z|I-OCEAN7-304-XXXX| 25.49 12.889 40.426 34.580 1499.7366 19:54:36.41M 2015-11-06T19:54:36.663Z|I-OCEAN7-304-XXXX| 25.49 12.889 40.426 34.580 1499.7366 19:54:36.61M 2015-11-06T19:54:36.868Z|I-OCEAN7-304-XXXX| 25.49 12.889 40.425 34.579 1499.7355 19:54:36.81M 2015-11-06T19:54:37.068Z|I-OCEAN7-304-XXXX| 25.51 12.889 40.425 34.579 1499.7352 19:54:37.03M 2015-11-06T19:54:37.274Z|I-OCEAN7-304-XXXX| 25.49 12.889 40.425 34.579 1499.7354 19:54:37.23M 2015-11-06T19:54:37.474Z|I-OCEAN7-304-XXXX| 25.43 12.889 40.425 34.579 1499.7341 19:54:37.42M 2015-11-06T19:54:37.679Z|I-OCEAN7-304-XXXX| 25.46 12.889 40.425 34.579 1499.7347 19:54:37.62M 2015-11-06T19:54:37.879Z|I-OCEAN7-304-XXXX| 25.47 12.890 40.425 34.578 1499.7357 19:54:37.82M 2015-11-06T19:54:38.084Z|I-OCEAN7-304-XXXX| 25.50 12.890 40.424 34.577 1499.7354 19:54:38.04M 2015-11-06T19:54:38.289Z|I-OCEAN7-304-XXXX| 25.50 12.890 40.424 34.577 1499.7350 19:54:38.24M 2015-11-06T19:54:38.489Z|I-OCEAN7-304-XXXX| 25.46 12.890 40.423 34.576 1499.7334 19:54:38.44M 2015-11-06T19:54:38.694Z|I-OCEAN7-304-XXXX| 25.42 12.890 40.422 34.575 1499.7319 19:54:38.64M 2015-11-06T19:54:38.894Z|I-OCEAN7-304-XXXX| 25.38 12.890 40.422 34.575 1499.7305 19:54:38.84M 2015-11-06T19:54:39.099Z|I-OCEAN7-304-XXXX| 25.34 12.890 40.422 34.575 1499.7301 19:54:39.05M 2015-11-06T19:54:39.304Z|I-OCEAN7-304-XXXX| 25.30 12.890 40.421 34.575 1499.7290 19:54:39.25M 2015-11-06T19:54:39.508Z|I-OCEAN7-304-XXXX| 25.23 12.889 40.421 34.575 1499.7272 19:54:39.45M 2015-11-06T19:54:39.714Z|I-OCEAN7-304-XXXX| 25.26 12.889 40.422 34.576 1499.7279 19:54:39.65M 2015-11-06T19:54:39.924Z|I-OCEAN7-304-XXXX| 25.25 12.889 40.424 34.577 1499.7296 19:54:39.85M 2015-11-06T19:54:40.114Z|I-OCEAN7-304-XXXX| 25.25 12.890 40.425 34.578 1499.7313 19:54:40.09M 2015-11-06T19:54:40.319Z|I-OCEAN7-304-XXXX| 25.21 12.889 40.425 34.579 1499.7305 19:54:40.27M 2015-11-06T19:54:40.524Z|I-OCEAN7-304-XXXX| 25.20 12.889 40.426 34.579 1499.7308 19:54:40.47M 2015-11-06T19:54:40.726Z|I-OCEAN7-304-XXXX| 25.15 12.889 40.426 34.580 1499.7302 19:54:40.67M 2015-11-06T19:54:40.924Z|I-OCEAN7-304-XXXX| 25.14 12.889 40.427 34.581 1499.7308 19:54:40.87M 2015-11-06T19:54:41.129Z|I-OCEAN7-304-XXXX| 25.14 12.889 40.427 34.581 1499.7322 19:54:41.08M 2015-11-06T19:54:41.329Z|I-OCEAN7-304-XXXX| 25.08 12.889 40.428 34.581 1499.7316 19:54:41.28M 2015-11-06T19:54:41.534Z|I-OCEAN7-304-XXXX| 25.07 12.889 40.428 34.582 1499.7317 19:54:41.48M 2015-11-06T19:54:41.739Z|I-OCEAN7-304-XXXX| 25.07 12.889 40.428 34.582 1499.7314 19:54:41.68M 2015-11-06T19:54:41.944Z|I-OCEAN7-304-XXXX| 25.05 12.889 40.429 34.583 1499.7311 19:54:41.88M 2015-11-06T19:54:42.144Z|I-OCEAN7-304-XXXX| 25.06 12.889 40.428 34.582 1499.7311 19:54:42.10M 2015-11-06T19:54:42.349Z|I-OCEAN7-304-XXXX| 25.08 12.889 40.428 34.582 1499.7317 19:54:42.30M 2015-11-06T19:54:42.549Z|I-OCEAN7-304-XXXX| 25.09 12.889 40.428 34.582 1499.7325 19:54:42.50M 2015-11-06T19:54:42.749Z|I-OCEAN7-304-XXXX| 25.08 12.890 40.427 34.581 1499.7321 19:54:42.70M 2015-11-06T19:54:42.954Z|I-OCEAN7-304-XXXX| 25.08 12.889 40.426 34.580 1499.7306 19:54:42.89M 2015-11-06T19:54:43.159Z|I-OCEAN7-304-XXXX| 25.15 12.889 40.425 34.579 1499.7303 19:54:43.11M 2015-11-06T19:54:43.364Z|I-OCEAN7-304-XXXX| 25.20 12.890 40.425 34.579 1499.7316 19:54:43.31M 2015-11-06T19:54:43.564Z|I-OCEAN7-304-XXXX| 25.18 12.890 40.425 34.578 1499.7312 19:54:43.51M 2015-11-06T19:54:43.769Z|I-OCEAN7-304-XXXX| 25.20 12.890 40.424 34.578 1499.7307 19:54:43.71M 2015-11-06T19:54:43.979Z|I-OCEAN7-304-XXXX| 25.27 12.889 40.424 34.578 1499.7308 19:54:43.91M 2015-11-06T19:54:44.174Z|I-OCEAN7-304-XXXX| 25.32 12.889 40.424 34.578 1499.7314 19:54:44.13M 2015-11-06T19:54:44.394Z|I-OCEAN7-304-XXXX| 25.32 12.889 40.425 34.579 1499.7311 19:54:44.33M 2015-11-06T19:54:44.579Z|I-OCEAN7-304-XXXX| 25.37 12.889 40.425 34.579 1499.7318 19:54:44.54M 2015-11-06T19:54:44.784Z|I-OCEAN7-304-XXXX| 25.43 12.889 40.424 34.578 1499.7327 19:54:44.72M 2015-11-06T19:54:44.984Z|I-OCEAN7-304-XXXX| 25.43 12.889 40.424 34.578 1499.7327 19:54:44.92M 2015-11-06T19:54:45.189Z|I-OCEAN7-304-XXXX| 25.49 12.889 40.424 34.578 1499.7330 19:54:45.14M 2015-11-06T19:54:45.394Z|I-OCEAN7-304-XXXX| 25.49 12.889 40.423 34.577 1499.7321 19:54:45.34M 2015-11-06T19:54:45.594Z|I-OCEAN7-304-XXXX| 25.49 12.889 40.422 34.577 1499.7303 19:54:45.54M 2015-11-06T19:54:45.799Z|I-OCEAN7-304-XXXX| 25.49 12.888 40.425 34.579 1499.7330 19:54:45.74M 2015-11-06T19:54:45.999Z|I-OCEAN7-304-XXXX| 25.53 12.888 40.425 34.580 1499.7341 19:54:45.94M 2015-11-06T19:54:46.205Z|I-OCEAN7-304-XXXX| 25.53 12.888 40.426 34.580 1499.7345 19:54:46.16M 2015-11-06T19:54:46.409Z|I-OCEAN7-304-XXXX| 25.53 12.888 40.426 34.581 1499.7349 19:54:46.36M 2015-11-06T19:54:46.609Z|I-OCEAN7-304-XXXX| 25.53 12.888 40.427 34.582 1499.7352 19:54:46.56M 2015-11-06T19:54:46.814Z|I-OCEAN7-304-XXXX| 25.53 12.888 40.428 34.583 1499.7365 19:54:46.75M 2015-11-06T19:54:47.019Z|I-OCEAN7-304-XXXX| 25.53 12.888 40.429 34.584 1499.7374 19:54:46.95M 2015-11-06T19:54:47.219Z|I-OCEAN7-304-XXXX| 25.51 12.888 40.430 34.585 1499.7374 19:54:47.17M 2015-11-06T19:54:47.442Z|I-OCEAN7-304-XXXX| 25.51 12.888 40.430 34.584 1499.7372 19:54:47.37M 2015-11-06T19:54:47.629Z|I-OCEAN7-304-XXXX| 25.51 12.888 40.429 34.584 1499.7367 19:54:47.57M 2015-11-06T19:54:47.829Z|I-OCEAN7-304-XXXX| 25.47 12.887 40.430 34.585 1499.7354 19:54:47.77M 2015-11-06T19:54:48.043Z|I-OCEAN7-304-XXXX| 25.47 12.887 40.425 34.581 1499.7301 19:54:47.97M 2015-11-06T19:54:48.234Z|I-OCEAN7-304-XXXX| 25.44 12.887 40.430 34.585 1499.7347 19:54:48.19M 2015-11-06T19:54:48.439Z|I-OCEAN7-304-XXXX| 25.40 12.887 40.430 34.586 1499.7350 19:54:48.39M 2015-11-06T19:54:48.650Z|I-OCEAN7-304-XXXX| 25.37 12.887 40.432 34.587 1499.7361 19:54:48.59M 2015-11-06T19:54:48.859Z|I-OCEAN7-304-XXXX| 25.39 12.887 40.433 34.588 1499.7378 19:54:48.79M 2015-11-06T19:54:49.049Z|I-OCEAN7-304-XXXX| 25.35 12.887 40.434 34.589 1499.7382 19:54:49.02M 2015-11-06T19:54:49.249Z|I-OCEAN7-304-XXXX| 25.35 12.887 40.431 34.586 1499.7352 19:54:49.20M 2015-11-06T19:54:49.454Z|I-OCEAN7-304-XXXX| 25.30 12.887 40.430 34.586 1499.7334 19:54:49.40M 2015-11-06T19:54:49.654Z|I-OCEAN7-304-XXXX| 25.29 12.887 40.430 34.586 1499.7323 19:54:49.60M 2015-11-06T19:54:49.859Z|I-OCEAN7-304-XXXX| 25.29 12.887 40.429 34.585 1499.7319 19:54:49.80M 2015-11-06T19:54:50.064Z|I-OCEAN7-304-XXXX| 25.29 12.887 40.429 34.584 1499.7317 19:54:50.02M 2015-11-06T19:54:50.264Z|I-OCEAN7-304-XXXX| 25.27 12.888 40.427 34.583 1499.7303 19:54:50.22M 2015-11-06T19:54:50.469Z|I-OCEAN7-304-XXXX| 25.28 12.888 40.427 34.582 1499.7299 19:54:50.42M 2015-11-06T19:54:50.674Z|I-OCEAN7-304-XXXX| 25.25 12.888 40.426 34.581 1499.7289 19:54:50.62M 2015-11-06T19:54:50.874Z|I-OCEAN7-304-XXXX| 25.25 12.888 40.426 34.581 1499.7299 19:54:50.82M 2015-11-06T19:54:51.087Z|I-OCEAN7-304-XXXX| 25.25 12.888 40.426 34.581 1499.7302 19:54:51.04M 2015-11-06T19:54:51.279Z|I-OCEAN7-304-XXXX| 25.25 12.888 40.426 34.580 1499.7299 19:54:51.23M 2015-11-06T19:54:51.484Z|I-OCEAN7-304-XXXX| 25.26 12.888 40.426 34.580 1499.7300 19:54:51.43M 2015-11-06T19:54:51.684Z|I-OCEAN7-304-XXXX| 25.25 12.889 40.426 34.580 1499.7305 19:54:51.63M 2015-11-06T19:54:51.889Z|I-OCEAN7-304-XXXX| 25.25 12.888 40.426 34.580 1499.7300 19:54:51.83M 2015-11-06T19:54:52.089Z|I-OCEAN7-304-XXXX| 25.23 12.888 40.425 34.580 1499.7290 19:54:52.05M 2015-11-06T19:54:52.294Z|I-OCEAN7-304-XXXX| 25.23 12.888 40.425 34.579 1499.7280 19:54:52.25M 2015-11-06T19:54:52.499Z|I-OCEAN7-304-XXXX| 25.26 12.888 40.424 34.579 1499.7283 19:54:52.45M 2015-11-06T19:54:52.699Z|I-OCEAN7-304-XXXX| 25.23 12.889 40.424 34.579 1499.7281 19:54:52.65M 2015-11-06T19:54:52.904Z|I-OCEAN7-304-XXXX| 25.23 12.888 40.424 34.579 1499.7278 19:54:52.84M 2015-11-06T19:54:53.109Z|I-OCEAN7-304-XXXX| 25.20 12.889 40.424 34.578 1499.7278 19:54:53.06M 2015-11-06T19:54:53.324Z|I-OCEAN7-304-XXXX| 25.20 12.889 40.424 34.578 1499.7286 19:54:53.26M 2015-11-06T19:54:53.509Z|I-OCEAN7-304-XXXX| 25.23 12.889 40.424 34.578 1499.7300 19:54:53.48M 2015-11-06T19:54:53.714Z|I-OCEAN7-304-XXXX| 25.22 12.889 40.424 34.578 1499.7303 19:54:53.66M 2015-11-06T19:54:53.919Z|I-OCEAN7-304-XXXX| 25.22 12.889 40.424 34.578 1499.7302 19:54:53.86M 2015-11-06T19:54:54.126Z|I-OCEAN7-304-XXXX| 25.26 12.890 40.424 34.578 1499.7311 19:54:54.08M 2015-11-06T19:54:54.324Z|I-OCEAN7-304-XXXX| 25.22 12.890 40.424 34.578 1499.7314 19:54:54.28M 2015-11-06T19:54:54.529Z|I-OCEAN7-304-XXXX| 25.22 12.890 40.424 34.577 1499.7319 19:54:54.48M 2015-11-06T19:54:54.729Z|I-OCEAN7-304-XXXX| 25.25 12.890 40.424 34.577 1499.7323 19:54:54.68M 2015-11-06T19:54:54.934Z|I-OCEAN7-304-XXXX| 25.25 12.890 40.424 34.577 1499.7322 19:54:54.87M 2015-11-06T19:54:55.139Z|I-OCEAN7-304-XXXX| 25.25 12.890 40.424 34.577 1499.7327 19:54:55.09M 2015-11-06T19:54:55.339Z|I-OCEAN7-304-XXXX| 25.27 12.890 40.424 34.577 1499.7327 19:54:55.29M 2015-11-06T19:54:55.544Z|I-OCEAN7-304-XXXX| 25.30 12.890 40.424 34.577 1499.7333 19:54:55.49M 2015-11-06T19:54:55.749Z|I-OCEAN7-304-XXXX| 25.30 12.890 40.424 34.577 1499.7333 19:54:55.69M 2015-11-06T19:54:55.949Z|I-OCEAN7-304-XXXX| 25.31 12.890 40.424 34.577 1499.7335 19:54:55.89M 2015-11-06T19:54:56.149Z|I-OCEAN7-304-XXXX| 25.31 12.890 40.424 34.577 1499.7330 19:54:56.11M 2015-11-06T19:54:56.354Z|I-OCEAN7-304-XXXX| 25.31 12.890 40.424 34.577 1499.7324 19:54:56.31M 2015-11-06T19:54:56.559Z|I-OCEAN7-304-XXXX| 25.32 12.890 40.424 34.577 1499.7317 19:54:56.51M 2015-11-06T19:54:56.764Z|I-OCEAN7-304-XXXX| 25.38 12.889 40.424 34.577 1499.7321 19:54:56.71M 2015-11-06T19:54:56.964Z|I-OCEAN7-304-XXXX| 25.34 12.889 40.424 34.577 1499.7313 19:54:56.91M 2015-11-06T19:54:57.164Z|I-OCEAN7-304-XXXX| 25.34 12.889 40.424 34.578 1499.7313 19:54:57.12M 2015-11-06T19:54:57.370Z|I-OCEAN7-304-XXXX| 25.39 12.889 40.424 34.578 1499.7317 19:54:57.32M 2015-11-06T19:54:57.574Z|I-OCEAN7-304-XXXX| 25.38 12.889 40.424 34.578 1499.7313 19:54:57.52M 2015-11-06T19:54:57.794Z|I-OCEAN7-304-XXXX| 25.39 12.889 40.424 34.578 1499.7313 19:54:57.72M 2015-11-06T19:54:57.979Z|I-OCEAN7-304-XXXX| 25.40 12.889 40.424 34.579 1499.7319 19:54:57.94M 2015-11-06T19:54:58.184Z|I-OCEAN7-304-XXXX| 25.42 12.888 40.425 34.579 1499.7318 19:54:58.14M 2015-11-06T19:54:58.389Z|I-OCEAN7-304-XXXX| 25.40 12.888 40.425 34.580 1499.7321 19:54:58.34M 2015-11-06T19:54:58.589Z|I-OCEAN7-304-XXXX| 25.44 12.889 40.425 34.580 1499.7329 19:54:58.54M 2015-11-06T19:54:58.794Z|I-OCEAN7-304-XXXX| 25.46 12.888 40.425 34.580 1499.7330 19:54:58.74M 2015-11-06T19:54:58.994Z|I-OCEAN7-304-XXXX| 25.51 12.888 40.425 34.580 1499.7333 19:54:58.93M 2015-11-06T19:54:59.200Z|I-OCEAN7-304-XXXX| 25.51 12.888 40.425 34.579 1499.7335 19:54:59.15M 2015-11-06T19:54:59.400Z|I-OCEAN7-304-XXXX| 25.50 12.888 40.425 34.579 1499.7328 19:54:59.35M 2015-11-06T19:54:59.605Z|I-OCEAN7-304-XXXX| 25.50 12.888 40.425 34.580 1499.7325 19:54:59.55M 2015-11-06T19:54:59.809Z|I-OCEAN7-304-XXXX| 25.45 12.888 40.425 34.580 1499.7311 19:54:59.75M