2015-11-06T19:53:00.020Z|I-OCEAN7-304-XXXX| 25.28 12.888 40.424 34.579 1499.7291 19:52:59.95M 2015-11-06T19:53:00.219Z|I-OCEAN7-304-XXXX| 25.21 12.889 40.426 34.580 1499.7299 19:53:00.17M 2015-11-06T19:53:00.424Z|I-OCEAN7-304-XXXX| 25.21 12.889 40.427 34.581 1499.7314 19:53:00.37M 2015-11-06T19:53:00.629Z|I-OCEAN7-304-XXXX| 25.20 12.889 40.428 34.582 1499.7327 19:53:00.57M 2015-11-06T19:53:00.829Z|I-OCEAN7-304-XXXX| 25.17 12.889 40.429 34.582 1499.7336 19:53:00.77M 2015-11-06T19:53:01.034Z|I-OCEAN7-304-XXXX| 25.17 12.889 40.429 34.583 1499.7340 19:53:00.97M 2015-11-06T19:53:01.234Z|I-OCEAN7-304-XXXX| 25.17 12.889 40.430 34.584 1499.7346 19:53:01.19M 2015-11-06T19:53:01.442Z|I-OCEAN7-304-XXXX| 25.17 12.889 40.430 34.584 1499.7345 19:53:01.39M 2015-11-06T19:53:01.659Z|I-OCEAN7-304-XXXX| 25.20 12.889 40.430 34.584 1499.7344 19:53:01.59M 2015-11-06T19:53:01.844Z|I-OCEAN7-304-XXXX| 25.20 12.888 40.429 34.584 1499.7333 19:53:01.80M 2015-11-06T19:53:02.044Z|I-OCEAN7-304-XXXX| 25.20 12.888 40.429 34.584 1499.7328 19:53:02.00M 2015-11-06T19:53:02.250Z|I-OCEAN7-304-XXXX| 25.20 12.888 40.429 34.584 1499.7328 19:53:02.20M 2015-11-06T19:53:02.459Z|I-OCEAN7-304-XXXX| 25.22 12.889 40.428 34.582 1499.7332 19:53:02.40M 2015-11-06T19:53:02.659Z|I-OCEAN7-304-XXXX| 25.25 12.889 40.427 34.581 1499.7329 19:53:02.60M 2015-11-06T19:53:02.859Z|I-OCEAN7-304-XXXX| 25.27 12.889 40.427 34.581 1499.7328 19:53:02.80M 2015-11-06T19:53:03.064Z|I-OCEAN7-304-XXXX| 25.30 12.889 40.425 34.579 1499.7322 19:53:03.02M 2015-11-06T19:53:03.270Z|I-OCEAN7-304-XXXX| 25.30 12.889 40.424 34.578 1499.7310 19:53:03.22M 2015-11-06T19:53:03.470Z|I-OCEAN7-304-XXXX| 25.30 12.889 40.423 34.577 1499.7299 19:53:03.42M 2015-11-06T19:53:03.674Z|I-OCEAN7-304-XXXX| 25.33 12.890 40.421 34.574 1499.7285 19:53:03.61M 2015-11-06T19:53:03.879Z|I-OCEAN7-304-XXXX| 25.36 12.890 40.419 34.572 1499.7274 19:53:03.81M 2015-11-06T19:53:04.080Z|I-OCEAN7-304-XXXX| 25.38 12.890 40.416 34.570 1499.7247 19:53:04.03M 2015-11-06T19:53:04.280Z|I-OCEAN7-304-XXXX| 25.42 12.890 40.418 34.571 1499.7266 19:53:04.23M 2015-11-06T19:53:04.485Z|I-OCEAN7-304-XXXX| 25.41 12.890 40.418 34.572 1499.7263 19:53:04.43M 2015-11-06T19:53:04.690Z|I-OCEAN7-304-XXXX| 25.38 12.889 40.419 34.572 1499.7262 19:53:04.63M 2015-11-06T19:53:04.895Z|I-OCEAN7-304-XXXX| 25.38 12.889 40.419 34.573 1499.7266 19:53:04.83M 2015-11-06T19:53:05.095Z|I-OCEAN7-304-XXXX| 25.41 12.889 40.420 34.575 1499.7277 19:53:05.05M 2015-11-06T19:53:05.295Z|I-OCEAN7-304-XXXX| 25.41 12.889 40.421 34.576 1499.7280 19:53:05.25M 2015-11-06T19:53:05.500Z|I-OCEAN7-304-XXXX| 25.41 12.888 40.423 34.577 1499.7288 19:53:05.44M 2015-11-06T19:53:05.700Z|I-OCEAN7-304-XXXX| 25.41 12.888 40.423 34.578 1499.7290 19:53:05.64M 2015-11-06T19:53:05.910Z|I-OCEAN7-304-XXXX| 25.40 12.888 40.423 34.578 1499.7291 19:53:05.84M 2015-11-06T19:53:06.125Z|I-OCEAN7-304-XXXX| 25.36 12.888 40.417 34.572 1499.7217 19:53:06.06M 2015-11-06T19:53:06.315Z|I-OCEAN7-304-XXXX| 25.36 12.888 40.416 34.571 1499.7207 19:53:06.28M 2015-11-06T19:53:06.515Z|I-OCEAN7-304-XXXX| 25.36 12.888 40.416 34.571 1499.7208 19:53:06.46M 2015-11-06T19:53:06.720Z|I-OCEAN7-304-XXXX| 25.35 12.888 40.416 34.571 1499.7209 19:53:06.66M 2015-11-06T19:53:06.920Z|I-OCEAN7-304-XXXX| 25.34 12.888 40.417 34.572 1499.7209 19:53:06.86M 2015-11-06T19:53:07.125Z|I-OCEAN7-304-XXXX| 25.33 12.888 40.417 34.572 1499.7205 19:53:07.08M 2015-11-06T19:53:07.330Z|I-OCEAN7-304-XXXX| 25.33 12.888 40.417 34.572 1499.7196 19:53:07.27M 2015-11-06T19:53:07.530Z|I-OCEAN7-304-XXXX| 25.30 12.888 40.417 34.573 1499.7192 19:53:07.47M 2015-11-06T19:53:07.735Z|I-OCEAN7-304-XXXX| 25.26 12.888 40.421 34.577 1499.7231 19:53:07.67M 2015-11-06T19:53:07.940Z|I-OCEAN7-304-XXXX| 25.26 12.887 40.422 34.577 1499.7235 19:53:07.87M 2015-11-06T19:53:08.140Z|I-OCEAN7-304-XXXX| 25.23 12.887 40.422 34.578 1499.7233 19:53:08.09M 2015-11-06T19:53:08.350Z|I-OCEAN7-304-XXXX| 25.23 12.887 40.422 34.578 1499.7234 19:53:08.29M 2015-11-06T19:53:08.545Z|I-OCEAN7-304-XXXX| 25.24 12.887 40.422 34.578 1499.7238 19:53:08.49M 2015-11-06T19:53:08.750Z|I-OCEAN7-304-XXXX| 25.24 12.887 40.423 34.578 1499.7236 19:53:08.69M 2015-11-06T19:53:08.950Z|I-OCEAN7-304-XXXX| 25.25 12.887 40.423 34.579 1499.7233 19:53:08.89M 2015-11-06T19:53:09.160Z|I-OCEAN7-304-XXXX| 25.28 12.887 40.422 34.579 1499.7229 19:53:09.11M 2015-11-06T19:53:09.360Z|I-OCEAN7-304-XXXX| 25.25 12.886 40.422 34.579 1499.7219 19:53:09.31M 2015-11-06T19:53:09.560Z|I-OCEAN7-304-XXXX| 25.25 12.886 40.423 34.579 1499.7214 19:53:09.51M 2015-11-06T19:53:09.765Z|I-OCEAN7-304-XXXX| 25.25 12.886 40.423 34.580 1499.7207 19:53:09.70M 2015-11-06T19:53:09.970Z|I-OCEAN7-304-XXXX| 25.26 12.886 40.422 34.580 1499.7205 19:53:09.90M 2015-11-06T19:53:10.170Z|I-OCEAN7-304-XXXX| 25.26 12.886 40.429 34.585 1499.7277 19:53:10.12M 2015-11-06T19:53:10.375Z|I-OCEAN7-304-XXXX| 25.27 12.886 40.429 34.585 1499.7290 19:53:10.32M 2015-11-06T19:53:10.590Z|I-OCEAN7-304-XXXX| 25.28 12.887 40.425 34.582 1499.7260 19:53:10.52M 2015-11-06T19:53:10.780Z|I-OCEAN7-304-XXXX| 25.28 12.887 40.425 34.581 1499.7261 19:53:10.73M 2015-11-06T19:53:10.985Z|I-OCEAN7-304-XXXX| 25.32 12.887 40.424 34.580 1499.7264 19:53:10.92M 2015-11-06T19:53:11.190Z|I-OCEAN7-304-XXXX| 25.35 12.888 40.423 34.578 1499.7269 19:53:11.14M 2015-11-06T19:53:11.390Z|I-OCEAN7-304-XXXX| 25.37 12.888 40.422 34.578 1499.7271 19:53:11.34M 2015-11-06T19:53:11.595Z|I-OCEAN7-304-XXXX| 25.37 12.888 40.422 34.577 1499.7266 19:53:11.54M 2015-11-06T19:53:11.795Z|I-OCEAN7-304-XXXX| 25.36 12.888 40.421 34.576 1499.7258 19:53:11.74M 2015-11-06T19:53:12.000Z|I-OCEAN7-304-XXXX| 25.32 12.888 40.421 34.576 1499.7250 19:53:11.93M 2015-11-06T19:53:12.200Z|I-OCEAN7-304-XXXX| 25.35 12.888 40.421 34.576 1499.7260 19:53:12.15M 2015-11-06T19:53:12.405Z|I-OCEAN7-304-XXXX| 25.35 12.888 40.421 34.576 1499.7267 19:53:12.35M 2015-11-06T19:53:12.610Z|I-OCEAN7-304-XXXX| 25.37 12.889 40.422 34.576 1499.7281 19:53:12.55M 2015-11-06T19:53:12.810Z|I-OCEAN7-304-XXXX| 25.32 12.889 40.422 34.576 1499.7289 19:53:12.75M 2015-11-06T19:53:13.010Z|I-OCEAN7-304-XXXX| 25.35 12.889 40.423 34.576 1499.7305 19:53:12.95M 2015-11-06T19:53:13.215Z|I-OCEAN7-304-XXXX| 25.35 12.889 40.423 34.577 1499.7313 19:53:13.16M 2015-11-06T19:53:13.420Z|I-OCEAN7-304-XXXX| 25.35 12.889 40.424 34.578 1499.7310 19:53:13.36M 2015-11-06T19:53:13.625Z|I-OCEAN7-304-XXXX| 25.35 12.889 40.424 34.578 1499.7305 19:53:13.57M 2015-11-06T19:53:13.825Z|I-OCEAN7-304-XXXX| 25.32 12.888 40.424 34.579 1499.7290 19:53:13.77M 2015-11-06T19:53:14.030Z|I-OCEAN7-304-XXXX| 25.32 12.888 40.424 34.579 1499.7280 19:53:13.96M 2015-11-06T19:53:14.243Z|I-OCEAN7-304-XXXX| 25.29 12.887 40.424 34.580 1499.7269 19:53:14.18M 2015-11-06T19:53:14.435Z|I-OCEAN7-304-XXXX| 25.32 12.888 40.424 34.580 1499.7277 19:53:14.38M 2015-11-06T19:53:14.635Z|I-OCEAN7-304-XXXX| 25.31 12.888 40.424 34.580 1499.7273 19:53:14.58M 2015-11-06T19:53:14.840Z|I-OCEAN7-304-XXXX| 25.31 12.888 40.424 34.580 1499.7275 19:53:14.78M 2015-11-06T19:53:15.060Z|I-OCEAN7-304-XXXX| 25.30 12.888 40.425 34.580 1499.7280 19:53:15.00M 2015-11-06T19:53:15.245Z|I-OCEAN7-304-XXXX| 25.29 12.888 40.425 34.580 1499.7283 19:53:15.21M 2015-11-06T19:53:15.450Z|I-OCEAN7-304-XXXX| 25.27 12.888 40.424 34.579 1499.7273 19:53:15.40M 2015-11-06T19:53:15.655Z|I-OCEAN7-304-XXXX| 25.30 12.888 40.423 34.579 1499.7269 19:53:15.60M 2015-11-06T19:53:15.855Z|I-OCEAN7-304-XXXX| 25.27 12.888 40.422 34.578 1499.7250 19:53:15.80M 2015-11-06T19:53:16.077Z|I-OCEAN7-304-XXXX| 25.32 12.888 40.422 34.577 1499.7249 19:53:16.01M 2015-11-06T19:53:16.282Z|I-OCEAN7-304-XXXX| 25.34 12.888 40.421 34.576 1499.7247 19:53:16.21M 2015-11-06T19:53:16.465Z|I-OCEAN7-304-XXXX| 25.30 12.888 40.421 34.577 1499.7242 19:53:16.41M 2015-11-06T19:53:16.670Z|I-OCEAN7-304-XXXX| 25.31 12.888 40.421 34.576 1499.7249 19:53:16.61M 2015-11-06T19:53:16.870Z|I-OCEAN7-304-XXXX| 25.31 12.888 40.421 34.576 1499.7258 19:53:16.81M 2015-11-06T19:53:17.075Z|I-OCEAN7-304-XXXX| 25.31 12.889 40.417 34.571 1499.7213 19:53:17.03M 2015-11-06T19:53:17.275Z|I-OCEAN7-304-XXXX| 25.31 12.889 40.420 34.575 1499.7261 19:53:17.23M 2015-11-06T19:53:17.483Z|I-OCEAN7-304-XXXX| 25.27 12.889 40.421 34.575 1499.7258 19:53:17.43M 2015-11-06T19:53:17.685Z|I-OCEAN7-304-XXXX| 25.31 12.889 40.421 34.575 1499.7273 19:53:17.63M 2015-11-06T19:53:17.885Z|I-OCEAN7-304-XXXX| 25.27 12.889 40.421 34.575 1499.7267 19:53:17.82M 2015-11-06T19:53:18.090Z|I-OCEAN7-304-XXXX| 25.29 12.889 40.421 34.576 1499.7271 19:53:18.04M 2015-11-06T19:53:18.290Z|I-OCEAN7-304-XXXX| 25.30 12.889 40.422 34.576 1499.7271 19:53:18.24M 2015-11-06T19:53:18.495Z|I-OCEAN7-304-XXXX| 25.30 12.889 40.422 34.577 1499.7274 19:53:18.44M 2015-11-06T19:53:18.695Z|I-OCEAN7-304-XXXX| 25.35 12.889 40.423 34.577 1499.7297 19:53:18.64M 2015-11-06T19:53:18.900Z|I-OCEAN7-304-XXXX| 25.35 12.889 40.423 34.577 1499.7297 19:53:18.84M 2015-11-06T19:53:19.105Z|I-OCEAN7-304-XXXX| 25.35 12.889 40.422 34.576 1499.7295 19:53:19.06M 2015-11-06T19:53:19.305Z|I-OCEAN7-304-XXXX| 25.38 12.888 40.422 34.577 1499.7271 19:53:19.26M 2015-11-06T19:53:19.530Z|I-OCEAN7-304-XXXX| 25.36 12.888 40.422 34.577 1499.7271 19:53:19.46M 2015-11-06T19:53:19.715Z|I-OCEAN7-304-XXXX| 25.33 12.888 40.423 34.577 1499.7269 19:53:19.67M 2015-11-06T19:53:19.915Z|I-OCEAN7-304-XXXX| 25.33 12.888 40.423 34.578 1499.7266 19:53:19.85M 2015-11-06T19:53:20.120Z|I-OCEAN7-304-XXXX| 25.33 12.888 40.423 34.578 1499.7260 19:53:20.07M 2015-11-06T19:53:20.320Z|I-OCEAN7-304-XXXX| 25.35 12.887 40.422 34.578 1499.7257 19:53:20.27M 2015-11-06T19:53:20.525Z|I-OCEAN7-304-XXXX| 25.35 12.887 40.422 34.578 1499.7249 19:53:20.47M 2015-11-06T19:53:20.730Z|I-OCEAN7-304-XXXX| 25.35 12.887 40.422 34.578 1499.7235 19:53:20.67M 2015-11-06T19:53:20.935Z|I-OCEAN7-304-XXXX| 25.40 12.887 40.422 34.578 1499.7242 19:53:20.87M 2015-11-06T19:53:21.135Z|I-OCEAN7-304-XXXX| 25.37 12.887 40.424 34.580 1499.7273 19:53:21.09M 2015-11-06T19:53:21.340Z|I-OCEAN7-304-XXXX| 25.36 12.887 40.424 34.580 1499.7275 19:53:21.29M 2015-11-06T19:53:21.540Z|I-OCEAN7-304-XXXX| 25.36 12.887 40.424 34.580 1499.7279 19:53:21.49M 2015-11-06T19:53:21.740Z|I-OCEAN7-304-XXXX| 25.38 12.888 40.425 34.580 1499.7289 19:53:21.68M 2015-11-06T19:53:21.950Z|I-OCEAN7-304-XXXX| 25.38 12.888 40.425 34.580 1499.7299 19:53:21.88M 2015-11-06T19:53:22.150Z|I-OCEAN7-304-XXXX| 25.36 12.888 40.423 34.578 1499.7283 19:53:22.10M 2015-11-06T19:53:22.355Z|I-OCEAN7-304-XXXX| 25.36 12.888 40.422 34.577 1499.7274 19:53:22.30M 2015-11-06T19:53:22.555Z|I-OCEAN7-304-XXXX| 25.34 12.888 40.420 34.574 1499.7245 19:53:22.50M 2015-11-06T19:53:22.760Z|I-OCEAN7-304-XXXX| 25.33 12.889 40.419 34.574 1499.7247 19:53:22.70M 2015-11-06T19:53:22.960Z|I-OCEAN7-304-XXXX| 25.33 12.889 40.425 34.579 1499.7327 19:53:22.90M 2015-11-06T19:53:23.165Z|I-OCEAN7-304-XXXX| 25.33 12.890 40.426 34.579 1499.7339 19:53:23.12M 2015-11-06T19:53:23.365Z|I-OCEAN7-304-XXXX| 25.33 12.890 40.426 34.580 1499.7350 19:53:23.32M 2015-11-06T19:53:23.570Z|I-OCEAN7-304-XXXX| 25.33 12.890 40.427 34.580 1499.7358 19:53:23.51M 2015-11-06T19:53:23.780Z|I-OCEAN7-304-XXXX| 25.35 12.890 40.428 34.581 1499.7369 19:53:23.72M 2015-11-06T19:53:23.996Z|I-OCEAN7-304-XXXX| 25.35 12.890 40.426 34.579 1499.7343 19:53:23.91M 2015-11-06T19:53:24.180Z|I-OCEAN7-304-XXXX| 25.27 12.890 40.426 34.579 1499.7330 19:53:24.15M 2015-11-06T19:53:24.385Z|I-OCEAN7-304-XXXX| 25.27 12.889 40.425 34.579 1499.7325 19:53:24.33M 2015-11-06T19:53:24.585Z|I-OCEAN7-304-XXXX| 25.31 12.889 40.420 34.574 1499.7264 19:53:24.53M 2015-11-06T19:53:24.790Z|I-OCEAN7-304-XXXX| 25.30 12.889 40.420 34.574 1499.7262 19:53:24.73M 2015-11-06T19:53:24.990Z|I-OCEAN7-304-XXXX| 25.28 12.889 40.421 34.574 1499.7267 19:53:24.93M 2015-11-06T19:53:25.195Z|I-OCEAN7-304-XXXX| 25.28 12.889 40.421 34.575 1499.7275 19:53:25.15M 2015-11-06T19:53:25.400Z|I-OCEAN7-304-XXXX| 25.29 12.889 40.422 34.576 1499.7285 19:53:25.35M 2015-11-06T19:53:25.600Z|I-OCEAN7-304-XXXX| 25.26 12.890 40.422 34.576 1499.7285 19:53:25.55M 2015-11-06T19:53:25.801Z|I-OCEAN7-304-XXXX| 25.27 12.889 40.421 34.575 1499.7277 19:53:25.74M 2015-11-06T19:53:26.006Z|I-OCEAN7-304-XXXX| 25.27 12.889 40.421 34.575 1499.7264 19:53:25.94M 2015-11-06T19:53:26.211Z|I-OCEAN7-304-XXXX| 25.27 12.889 40.421 34.576 1499.7267 19:53:26.16M 2015-11-06T19:53:26.415Z|I-OCEAN7-304-XXXX| 25.25 12.889 40.422 34.576 1499.7268 19:53:26.36M 2015-11-06T19:53:26.615Z|I-OCEAN7-304-XXXX| 25.28 12.889 40.422 34.576 1499.7272 19:53:26.56M 2015-11-06T19:53:26.820Z|I-OCEAN7-304-XXXX| 25.27 12.889 40.421 34.575 1499.7267 19:53:26.76M 2015-11-06T19:53:27.020Z|I-OCEAN7-304-XXXX| 25.29 12.889 40.420 34.574 1499.7263 19:53:26.96M 2015-11-06T19:53:27.225Z|I-OCEAN7-304-XXXX| 25.29 12.889 40.420 34.574 1499.7258 19:53:27.18M 2015-11-06T19:53:27.431Z|I-OCEAN7-304-XXXX| 25.29 12.889 40.419 34.573 1499.7252 19:53:27.38M 2015-11-06T19:53:27.631Z|I-OCEAN7-304-XXXX| 25.24 12.889 40.419 34.573 1499.7242 19:53:27.58M 2015-11-06T19:53:27.836Z|I-OCEAN7-304-XXXX| 25.27 12.889 40.419 34.574 1499.7251 19:53:27.77M 2015-11-06T19:53:28.036Z|I-OCEAN7-304-XXXX| 25.27 12.889 40.420 34.574 1499.7256 19:53:27.97M 2015-11-06T19:53:28.241Z|I-OCEAN7-304-XXXX| 25.31 12.889 40.421 34.576 1499.7268 19:53:28.19M 2015-11-06T19:53:28.461Z|I-OCEAN7-304-XXXX| 25.30 12.888 40.420 34.575 1499.7245 19:53:28.39M 2015-11-06T19:53:28.646Z|I-OCEAN7-304-XXXX| 25.30 12.888 40.420 34.575 1499.7228 19:53:28.60M 2015-11-06T19:53:28.851Z|I-OCEAN7-304-XXXX| 25.32 12.888 40.420 34.575 1499.7228 19:53:28.79M 2015-11-06T19:53:29.051Z|I-OCEAN7-304-XXXX| 25.32 12.888 40.420 34.575 1499.7223 19:53:29.01M 2015-11-06T19:53:29.256Z|I-OCEAN7-304-XXXX| 25.32 12.887 40.420 34.576 1499.7222 19:53:29.21M 2015-11-06T19:53:29.456Z|I-OCEAN7-304-XXXX| 25.31 12.887 40.420 34.576 1499.7212 19:53:29.41M 2015-11-06T19:53:29.661Z|I-OCEAN7-304-XXXX| 25.36 12.887 40.420 34.576 1499.7217 19:53:29.60M 2015-11-06T19:53:29.861Z|I-OCEAN7-304-XXXX| 25.36 12.887 40.420 34.576 1499.7219 19:53:29.80M 2015-11-06T19:53:30.066Z|I-OCEAN7-304-XXXX| 25.36 12.887 40.421 34.577 1499.7235 19:53:30.02M 2015-11-06T19:53:30.279Z|I-OCEAN7-304-XXXX| 25.36 12.887 40.422 34.578 1499.7253 19:53:30.22M 2015-11-06T19:53:30.476Z|I-OCEAN7-304-XXXX| 25.37 12.888 40.424 34.579 1499.7280 19:53:30.42M 2015-11-06T19:53:30.676Z|I-OCEAN7-304-XXXX| 25.37 12.888 40.426 34.581 1499.7308 19:53:30.62M 2015-11-06T19:53:30.881Z|I-OCEAN7-304-XXXX| 25.35 12.888 40.427 34.582 1499.7311 19:53:30.82M 2015-11-06T19:53:31.086Z|I-OCEAN7-304-XXXX| 25.35 12.888 40.427 34.582 1499.7312 19:53:31.04M 2015-11-06T19:53:31.286Z|I-OCEAN7-304-XXXX| 25.40 12.888 40.427 34.582 1499.7321 19:53:31.24M 2015-11-06T19:53:31.491Z|I-OCEAN7-304-XXXX| 25.35 12.888 40.427 34.581 1499.7323 19:53:31.44M 2015-11-06T19:53:31.696Z|I-OCEAN7-304-XXXX| 25.35 12.889 40.426 34.581 1499.7325 19:53:31.63M 2015-11-06T19:53:31.896Z|I-OCEAN7-304-XXXX| 25.39 12.889 40.425 34.579 1499.7323 19:53:31.83M 2015-11-06T19:53:32.101Z|I-OCEAN7-304-XXXX| 25.39 12.889 40.424 34.579 1499.7312 19:53:32.05M 2015-11-06T19:53:32.301Z|I-OCEAN7-304-XXXX| 25.37 12.889 40.424 34.578 1499.7318 19:53:32.25M 2015-11-06T19:53:32.506Z|I-OCEAN7-304-XXXX| 25.39 12.889 40.424 34.578 1499.7323 19:53:32.45M 2015-11-06T19:53:32.711Z|I-OCEAN7-304-XXXX| 25.37 12.889 40.424 34.578 1499.7324 19:53:32.65M 2015-11-06T19:53:32.926Z|I-OCEAN7-304-XXXX| 25.39 12.889 40.425 34.579 1499.7330 19:53:32.85M 2015-11-06T19:53:33.111Z|I-OCEAN7-304-XXXX| 25.39 12.889 40.419 34.574 1499.7264 19:53:33.08M 2015-11-06T19:53:33.316Z|I-OCEAN7-304-XXXX| 25.39 12.889 40.419 34.574 1499.7257 19:53:33.27M 2015-11-06T19:53:33.521Z|I-OCEAN7-304-XXXX| 25.39 12.888 40.420 34.575 1499.7262 19:53:33.46M 2015-11-06T19:53:33.727Z|I-OCEAN7-304-XXXX| 25.37 12.888 40.421 34.576 1499.7264 19:53:33.67M 2015-11-06T19:53:33.926Z|I-OCEAN7-304-XXXX| 25.36 12.888 40.422 34.577 1499.7277 19:53:33.86M 2015-11-06T19:53:34.131Z|I-OCEAN7-304-XXXX| 25.35 12.888 40.422 34.577 1499.7274 19:53:34.08M 2015-11-06T19:53:34.331Z|I-OCEAN7-304-XXXX| 25.34 12.888 40.425 34.580 1499.7306 19:53:34.28M 2015-11-06T19:53:34.536Z|I-OCEAN7-304-XXXX| 25.37 12.888 40.425 34.580 1499.7310 19:53:34.48M 2015-11-06T19:53:34.736Z|I-OCEAN7-304-XXXX| 25.33 12.888 40.425 34.580 1499.7301 19:53:34.68M 2015-11-06T19:53:34.941Z|I-OCEAN7-304-XXXX| 25.33 12.888 40.422 34.577 1499.7255 19:53:34.88M 2015-11-06T19:53:35.141Z|I-OCEAN7-304-XXXX| 25.29 12.888 40.421 34.576 1499.7234 19:53:35.10M 2015-11-06T19:53:35.346Z|I-OCEAN7-304-XXXX| 25.29 12.888 40.421 34.576 1499.7231 19:53:35.30M 2015-11-06T19:53:35.551Z|I-OCEAN7-304-XXXX| 25.29 12.888 40.430 34.585 1499.7338 19:53:35.50M 2015-11-06T19:53:35.751Z|I-OCEAN7-304-XXXX| 25.31 12.888 40.431 34.586 1499.7347 19:53:35.70M 2015-11-06T19:53:35.956Z|I-OCEAN7-304-XXXX| 25.25 12.888 40.430 34.585 1499.7338 19:53:35.89M 2015-11-06T19:53:36.156Z|I-OCEAN7-304-XXXX| 25.28 12.888 40.430 34.585 1499.7343 19:53:36.11M 2015-11-06T19:53:36.361Z|I-OCEAN7-304-XXXX| 25.28 12.888 40.436 34.591 1499.7415 19:53:36.31M 2015-11-06T19:53:36.566Z|I-OCEAN7-304-XXXX| 25.27 12.888 40.434 34.588 1499.7385 19:53:36.51M 2015-11-06T19:53:36.766Z|I-OCEAN7-304-XXXX| 25.27 12.888 40.433 34.588 1499.7372 19:53:36.71M 2015-11-06T19:53:36.971Z|I-OCEAN7-304-XXXX| 25.27 12.888 40.432 34.587 1499.7368 19:53:36.90M 2015-11-06T19:53:37.176Z|I-OCEAN7-304-XXXX| 25.27 12.888 40.432 34.587 1499.7362 19:53:37.13M 2015-11-06T19:53:37.391Z|I-OCEAN7-304-XXXX| 25.25 12.888 40.431 34.586 1499.7346 19:53:37.33M 2015-11-06T19:53:37.581Z|I-OCEAN7-304-XXXX| 25.22 12.888 40.430 34.585 1499.7330 19:53:37.54M 2015-11-06T19:53:37.781Z|I-OCEAN7-304-XXXX| 25.22 12.888 40.430 34.585 1499.7336 19:53:37.72M 2015-11-06T19:53:37.986Z|I-OCEAN7-304-XXXX| 25.29 12.888 40.430 34.584 1499.7346 19:53:37.92M 2015-11-06T19:53:38.191Z|I-OCEAN7-304-XXXX| 25.31 12.888 40.430 34.584 1499.7352 19:53:38.14M 2015-11-06T19:53:38.391Z|I-OCEAN7-304-XXXX| 25.32 12.888 40.429 34.583 1499.7344 19:53:38.34M 2015-11-06T19:53:38.596Z|I-OCEAN7-304-XXXX| 25.31 12.888 40.428 34.583 1499.7340 19:53:38.54M 2015-11-06T19:53:38.796Z|I-OCEAN7-304-XXXX| 25.31 12.889 40.427 34.582 1499.7333 19:53:38.74M 2015-11-06T19:53:39.001Z|I-OCEAN7-304-XXXX| 25.31 12.889 40.429 34.583 1499.7349 19:53:38.94M 2015-11-06T19:53:39.206Z|I-OCEAN7-304-XXXX| 25.31 12.889 40.428 34.583 1499.7346 19:53:39.16M 2015-11-06T19:53:39.411Z|I-OCEAN7-304-XXXX| 25.32 12.888 40.427 34.581 1499.7330 19:53:39.36M 2015-11-06T19:53:39.611Z|I-OCEAN7-304-XXXX| 25.29 12.888 40.429 34.583 1499.7346 19:53:39.56M 2015-11-06T19:53:39.811Z|I-OCEAN7-304-XXXX| 25.32 12.889 40.429 34.583 1499.7357 19:53:39.75M 2015-11-06T19:53:40.016Z|I-OCEAN7-304-XXXX| 25.32 12.889 40.429 34.583 1499.7358 19:53:39.95M 2015-11-06T19:53:40.221Z|I-OCEAN7-304-XXXX| 25.36 12.889 40.422 34.576 1499.7289 19:53:40.17M 2015-11-06T19:53:40.426Z|I-OCEAN7-304-XXXX| 25.37 12.889 40.422 34.576 1499.7289 19:53:40.37M 2015-11-06T19:53:40.626Z|I-OCEAN7-304-XXXX| 25.34 12.889 40.421 34.575 1499.7274 19:53:40.57M 2015-11-06T19:53:40.831Z|I-OCEAN7-304-XXXX| 25.36 12.889 40.420 34.574 1499.7269 19:53:40.77M 2015-11-06T19:53:41.031Z|I-OCEAN7-304-XXXX| 25.39 12.889 40.420 34.574 1499.7267 19:53:40.97M 2015-11-06T19:53:41.236Z|I-OCEAN7-304-XXXX| 25.38 12.889 40.425 34.579 1499.7333 19:53:41.19M 2015-11-06T19:53:41.436Z|I-OCEAN7-304-XXXX| 25.34 12.889 40.426 34.579 1499.7335 19:53:41.39M 2015-11-06T19:53:41.646Z|I-OCEAN7-304-XXXX| 25.34 12.889 40.426 34.580 1499.7340 19:53:41.58M 2015-11-06T19:53:41.861Z|I-OCEAN7-304-XXXX| 25.40 12.887 40.427 34.582 1499.7299 19:53:41.79M 2015-11-06T19:53:42.041Z|I-OCEAN7-304-XXXX| 25.40 12.887 40.426 34.582 1499.7288 19:53:42.02M 2015-11-06T19:53:42.251Z|I-OCEAN7-304-XXXX| 25.40 12.886 40.426 34.582 1499.7277 19:53:42.20M 2015-11-06T19:53:42.456Z|I-OCEAN7-304-XXXX| 25.40 12.886 40.425 34.582 1499.7263 19:53:42.40M 2015-11-06T19:53:42.656Z|I-OCEAN7-304-XXXX| 25.35 12.886 40.424 34.581 1499.7246 19:53:42.60M 2015-11-06T19:53:42.856Z|I-OCEAN7-304-XXXX| 25.39 12.886 40.423 34.580 1499.7236 19:53:42.80M 2015-11-06T19:53:43.061Z|I-OCEAN7-304-XXXX| 25.39 12.886 40.420 34.577 1499.7202 19:53:43.02M 2015-11-06T19:53:43.266Z|I-OCEAN7-304-XXXX| 25.40 12.886 40.420 34.577 1499.7196 19:53:43.22M 2015-11-06T19:53:43.466Z|I-OCEAN7-304-XXXX| 25.34 12.886 40.420 34.576 1499.7198 19:53:43.41M 2015-11-06T19:53:43.671Z|I-OCEAN7-304-XXXX| 25.37 12.887 40.420 34.576 1499.7222 19:53:43.61M 2015-11-06T19:53:43.876Z|I-OCEAN7-304-XXXX| 25.37 12.887 40.421 34.576 1499.7239 19:53:43.81M 2015-11-06T19:53:44.076Z|I-OCEAN7-304-XXXX| 25.37 12.888 40.421 34.577 1499.7253 19:53:44.03M 2015-11-06T19:53:44.281Z|I-OCEAN7-304-XXXX| 25.37 12.888 40.422 34.577 1499.7273 19:53:44.23M 2015-11-06T19:53:44.481Z|I-OCEAN7-304-XXXX| 25.39 12.888 40.423 34.578 1499.7291 19:53:44.43M 2015-11-06T19:53:44.686Z|I-OCEAN7-304-XXXX| 25.39 12.889 40.423 34.578 1499.7302 19:53:44.63M 2015-11-06T19:53:44.891Z|I-OCEAN7-304-XXXX| 25.40 12.889 40.418 34.572 1499.7246 19:53:44.83M 2015-11-06T19:53:45.091Z|I-OCEAN7-304-XXXX| 25.35 12.889 40.420 34.574 1499.7272 19:53:45.05M 2015-11-06T19:53:45.291Z|I-OCEAN7-304-XXXX| 25.36 12.890 40.420 34.574 1499.7286 19:53:45.25M 2015-11-06T19:53:45.501Z|I-OCEAN7-304-XXXX| 25.35 12.890 40.420 34.573 1499.7295 19:53:45.44M 2015-11-06T19:53:45.701Z|I-OCEAN7-304-XXXX| 25.29 12.890 40.421 34.574 1499.7294 19:53:45.65M 2015-11-06T19:53:45.901Z|I-OCEAN7-304-XXXX| 25.24 12.890 40.422 34.575 1499.7292 19:53:45.84M 2015-11-06T19:53:46.106Z|I-OCEAN7-304-XXXX| 25.26 12.890 40.422 34.575 1499.7302 19:53:46.06M 2015-11-06T19:53:46.327Z|I-OCEAN7-304-XXXX| 25.26 12.890 40.422 34.575 1499.7296 19:53:46.26M 2015-11-06T19:53:46.516Z|I-OCEAN7-304-XXXX| 25.26 12.890 40.422 34.576 1499.7295 19:53:46.47M 2015-11-06T19:53:46.716Z|I-OCEAN7-304-XXXX| 25.29 12.890 40.422 34.575 1499.7286 19:53:46.66M 2015-11-06T19:53:46.921Z|I-OCEAN7-304-XXXX| 25.29 12.889 40.421 34.575 1499.7277 19:53:46.86M 2015-11-06T19:53:47.121Z|I-OCEAN7-304-XXXX| 25.29 12.889 40.420 34.574 1499.7269 19:53:47.08M 2015-11-06T19:53:47.328Z|I-OCEAN7-304-XXXX| 25.30 12.889 40.420 34.574 1499.7264 19:53:47.28M 2015-11-06T19:53:47.526Z|I-OCEAN7-304-XXXX| 25.30 12.889 40.420 34.573 1499.7266 19:53:47.48M 2015-11-06T19:53:47.732Z|I-OCEAN7-304-XXXX| 25.30 12.889 40.419 34.573 1499.7253 19:53:47.67M 2015-11-06T19:53:47.936Z|I-OCEAN7-304-XXXX| 25.26 12.889 40.419 34.573 1499.7244 19:53:47.87M 2015-11-06T19:53:48.141Z|I-OCEAN7-304-XXXX| 25.31 12.889 40.419 34.573 1499.7253 19:53:48.09M 2015-11-06T19:53:48.341Z|I-OCEAN7-304-XXXX| 25.34 12.889 40.420 34.574 1499.7271 19:53:48.29M 2015-11-06T19:53:48.541Z|I-OCEAN7-304-XXXX| 25.36 12.889 40.421 34.575 1499.7290 19:53:48.49M 2015-11-06T19:53:48.746Z|I-OCEAN7-304-XXXX| 25.36 12.889 40.422 34.576 1499.7289 19:53:48.69M 2015-11-06T19:53:48.951Z|I-OCEAN7-304-XXXX| 25.36 12.889 40.421 34.575 1499.7292 19:53:48.89M 2015-11-06T19:53:49.152Z|I-OCEAN7-304-XXXX| 25.36 12.890 40.422 34.575 1499.7301 19:53:49.11M 2015-11-06T19:53:49.356Z|I-OCEAN7-304-XXXX| 25.37 12.890 40.423 34.576 1499.7314 19:53:49.30M 2015-11-06T19:53:49.561Z|I-OCEAN7-304-XXXX| 25.38 12.890 40.423 34.576 1499.7321 19:53:49.50M 2015-11-06T19:53:49.761Z|I-OCEAN7-304-XXXX| 25.35 12.890 40.423 34.576 1499.7319 19:53:49.70M 2015-11-06T19:53:49.966Z|I-OCEAN7-304-XXXX| 25.35 12.890 40.422 34.575 1499.7319 19:53:49.90M 2015-11-06T19:53:50.166Z|I-OCEAN7-304-XXXX| 25.34 12.890 40.422 34.575 1499.7319 19:53:50.12M 2015-11-06T19:53:50.371Z|I-OCEAN7-304-XXXX| 25.34 12.890 40.422 34.575 1499.7323 19:53:50.32M 2015-11-06T19:53:50.576Z|I-OCEAN7-304-XXXX| 25.38 12.890 40.422 34.575 1499.7318 19:53:50.52M 2015-11-06T19:53:50.797Z|I-OCEAN7-304-XXXX| 25.37 12.890 40.422 34.575 1499.7316 19:53:50.72M 2015-11-06T19:53:50.976Z|I-OCEAN7-304-XXXX| 25.38 12.890 40.422 34.575 1499.7317 19:53:50.93M 2015-11-06T19:53:51.182Z|I-OCEAN7-304-XXXX| 25.38 12.890 40.422 34.575 1499.7308 19:53:51.13M 2015-11-06T19:53:51.387Z|I-OCEAN7-304-XXXX| 25.36 12.890 40.421 34.575 1499.7300 19:53:51.33M 2015-11-06T19:53:51.592Z|I-OCEAN7-304-XXXX| 25.35 12.890 40.420 34.574 1499.7285 19:53:51.53M 2015-11-06T19:53:51.792Z|I-OCEAN7-304-XXXX| 25.29 12.890 40.420 34.574 1499.7277 19:53:51.73M 2015-11-06T19:53:51.997Z|I-OCEAN7-304-XXXX| 25.28 12.890 40.420 34.574 1499.7271 19:53:51.93M 2015-11-06T19:53:52.202Z|I-OCEAN7-304-XXXX| 25.25 12.889 40.421 34.574 1499.7266 19:53:52.15M 2015-11-06T19:53:52.402Z|I-OCEAN7-304-XXXX| 25.21 12.889 40.421 34.575 1499.7263 19:53:52.35M 2015-11-06T19:53:52.607Z|I-OCEAN7-304-XXXX| 25.21 12.889 40.422 34.576 1499.7269 19:53:52.55M 2015-11-06T19:53:52.807Z|I-OCEAN7-304-XXXX| 25.23 12.889 40.422 34.576 1499.7280 19:53:52.75M 2015-11-06T19:53:53.012Z|I-OCEAN7-304-XXXX| 25.27 12.889 40.424 34.578 1499.7296 19:53:52.95M 2015-11-06T19:53:53.217Z|I-OCEAN7-304-XXXX| 25.27 12.889 40.425 34.579 1499.7303 19:53:53.17M 2015-11-06T19:53:53.417Z|I-OCEAN7-304-XXXX| 25.24 12.889 40.425 34.579 1499.7297 19:53:53.37M 2015-11-06T19:53:53.622Z|I-OCEAN7-304-XXXX| 25.25 12.889 40.425 34.579 1499.7307 19:53:53.57M 2015-11-06T19:53:53.822Z|I-OCEAN7-304-XXXX| 25.25 12.889 40.426 34.580 1499.7316 19:53:53.76M 2015-11-06T19:53:54.027Z|I-OCEAN7-304-XXXX| 25.25 12.889 40.426 34.580 1499.7321 19:53:53.96M 2015-11-06T19:53:54.227Z|I-OCEAN7-304-XXXX| 25.28 12.889 40.426 34.580 1499.7328 19:53:54.18M 2015-11-06T19:53:54.442Z|I-OCEAN7-304-XXXX| 25.27 12.889 40.426 34.580 1499.7322 19:53:54.38M 2015-11-06T19:53:54.637Z|I-OCEAN7-304-XXXX| 25.29 12.889 40.426 34.580 1499.7328 19:53:54.58M 2015-11-06T19:53:54.837Z|I-OCEAN7-304-XXXX| 25.30 12.889 40.427 34.581 1499.7332 19:53:54.78M 2015-11-06T19:53:55.042Z|I-OCEAN7-304-XXXX| 25.31 12.889 40.427 34.581 1499.7338 19:53:55.00M 2015-11-06T19:53:55.262Z|I-OCEAN7-304-XXXX| 25.35 12.889 40.427 34.581 1499.7355 19:53:55.19M 2015-11-06T19:53:55.477Z|I-OCEAN7-304-XXXX| 25.38 12.890 40.427 34.580 1499.7361 19:53:55.41M 2015-11-06T19:53:55.652Z|I-OCEAN7-304-XXXX| 25.38 12.890 40.427 34.580 1499.7357 19:53:55.59M 2015-11-06T19:53:55.857Z|I-OCEAN7-304-XXXX| 25.39 12.890 40.427 34.580 1499.7365 19:53:55.79M 2015-11-06T19:53:56.057Z|I-OCEAN7-304-XXXX| 25.43 12.890 40.426 34.579 1499.7365 19:53:56.01M 2015-11-06T19:53:56.257Z|I-OCEAN7-304-XXXX| 25.40 12.890 40.425 34.578 1499.7354 19:53:56.21M 2015-11-06T19:53:56.462Z|I-OCEAN7-304-XXXX| 25.43 12.890 40.425 34.578 1499.7358 19:53:56.41M 2015-11-06T19:53:56.667Z|I-OCEAN7-304-XXXX| 25.43 12.890 40.429 34.582 1499.7405 19:53:56.61M 2015-11-06T19:53:56.867Z|I-OCEAN7-304-XXXX| 25.42 12.890 40.426 34.579 1499.7362 19:53:56.81M 2015-11-06T19:53:57.072Z|I-OCEAN7-304-XXXX| 25.48 12.890 40.425 34.579 1499.7363 19:53:57.03M 2015-11-06T19:53:57.277Z|I-OCEAN7-304-XXXX| 25.48 12.890 40.424 34.578 1499.7349 19:53:57.23M 2015-11-06T19:53:57.477Z|I-OCEAN7-304-XXXX| 25.46 12.890 40.423 34.577 1499.7334 19:53:57.43M 2015-11-06T19:53:57.682Z|I-OCEAN7-304-XXXX| 25.43 12.889 40.423 34.576 1499.7314 19:53:57.62M 2015-11-06T19:53:57.882Z|I-OCEAN7-304-XXXX| 25.42 12.889 40.422 34.576 1499.7300 19:53:57.82M 2015-11-06T19:53:58.087Z|I-OCEAN7-304-XXXX| 25.42 12.889 40.421 34.576 1499.7288 19:53:58.04M 2015-11-06T19:53:58.287Z|I-OCEAN7-304-XXXX| 25.39 12.889 40.421 34.576 1499.7272 19:53:58.24M 2015-11-06T19:53:58.492Z|I-OCEAN7-304-XXXX| 25.39 12.888 40.420 34.575 1499.7251 19:53:58.44M 2015-11-06T19:53:58.697Z|I-OCEAN7-304-XXXX| 25.39 12.888 40.420 34.575 1499.7242 19:53:58.64M 2015-11-06T19:53:58.897Z|I-OCEAN7-304-XXXX| 25.33 12.888 40.420 34.575 1499.7231 19:53:58.84M 2015-11-06T19:53:59.102Z|I-OCEAN7-304-XXXX| 25.33 12.887 40.420 34.576 1499.7228 19:53:59.06M 2015-11-06T19:53:59.307Z|I-OCEAN7-304-XXXX| 25.33 12.887 40.421 34.576 1499.7235 19:53:59.25M 2015-11-06T19:53:59.507Z|I-OCEAN7-304-XXXX| 25.29 12.887 40.421 34.577 1499.7233 19:53:59.46M 2015-11-06T19:53:59.727Z|I-OCEAN7-304-XXXX| 25.28 12.887 40.420 34.576 1499.7224 19:53:59.65M 2015-11-06T19:53:59.912Z|I-OCEAN7-304-XXXX| 25.28 12.888 40.420 34.575 1499.7220 19:53:59.87M