2015-11-06T19:52:00.122Z|I-OCEAN7-304-XXXX| 25.28 12.887 40.435 34.590 1499.7388 19:52:00.08M 2015-11-06T19:52:00.327Z|I-OCEAN7-304-XXXX| 25.28 12.887 40.435 34.590 1499.7389 19:52:00.27M 2015-11-06T19:52:00.532Z|I-OCEAN7-304-XXXX| 25.28 12.886 40.435 34.591 1499.7354 19:52:00.47M 2015-11-06T19:52:00.732Z|I-OCEAN7-304-XXXX| 25.28 12.886 40.434 34.591 1499.7340 19:52:00.67M 2015-11-06T19:52:00.937Z|I-OCEAN7-304-XXXX| 25.28 12.885 40.434 34.591 1499.7328 19:52:00.87M 2015-11-06T19:52:01.142Z|I-OCEAN7-304-XXXX| 25.31 12.885 40.433 34.590 1499.7323 19:52:01.09M 2015-11-06T19:52:01.347Z|I-OCEAN7-304-XXXX| 25.32 12.886 40.432 34.589 1499.7322 19:52:01.29M 2015-11-06T19:52:01.547Z|I-OCEAN7-304-XXXX| 25.38 12.885 40.431 34.588 1499.7319 19:52:01.49M 2015-11-06T19:52:01.747Z|I-OCEAN7-304-XXXX| 25.39 12.885 40.431 34.588 1499.7310 19:52:01.69M 2015-11-06T19:52:01.952Z|I-OCEAN7-304-XXXX| 25.36 12.885 40.430 34.587 1499.7294 19:52:01.89M 2015-11-06T19:52:02.157Z|I-OCEAN7-304-XXXX| 25.41 12.885 40.430 34.587 1499.7302 19:52:02.11M 2015-11-06T19:52:02.357Z|I-OCEAN7-304-XXXX| 25.40 12.885 40.430 34.587 1499.7307 19:52:02.30M 2015-11-06T19:52:02.562Z|I-OCEAN7-304-XXXX| 25.40 12.886 40.431 34.587 1499.7319 19:52:02.50M 2015-11-06T19:52:02.767Z|I-OCEAN7-304-XXXX| 25.40 12.886 40.431 34.587 1499.7325 19:52:02.70M 2015-11-06T19:52:02.967Z|I-OCEAN7-304-XXXX| 25.39 12.886 40.431 34.587 1499.7340 19:52:02.90M 2015-11-06T19:52:03.172Z|I-OCEAN7-304-XXXX| 25.39 12.886 40.429 34.585 1499.7321 19:52:03.12M 2015-11-06T19:52:03.372Z|I-OCEAN7-304-XXXX| 25.37 12.886 40.429 34.585 1499.7314 19:52:03.32M 2015-11-06T19:52:03.592Z|I-OCEAN7-304-XXXX| 25.37 12.886 40.429 34.585 1499.7306 19:52:03.52M 2015-11-06T19:52:03.777Z|I-OCEAN7-304-XXXX| 25.37 12.886 40.428 34.585 1499.7301 19:52:03.73M 2015-11-06T19:52:03.987Z|I-OCEAN7-304-XXXX| 25.37 12.886 40.434 34.590 1499.7367 19:52:03.91M 2015-11-06T19:52:04.187Z|I-OCEAN7-304-XXXX| 25.33 12.886 40.436 34.592 1499.7379 19:52:04.14M 2015-11-06T19:52:04.387Z|I-OCEAN7-304-XXXX| 25.33 12.886 40.435 34.592 1499.7372 19:52:04.33M 2015-11-06T19:52:04.592Z|I-OCEAN7-304-XXXX| 25.33 12.886 40.436 34.592 1499.7377 19:52:04.53M 2015-11-06T19:52:04.792Z|I-OCEAN7-304-XXXX| 25.33 12.886 40.433 34.589 1499.7349 19:52:04.73M 2015-11-06T19:52:04.997Z|I-OCEAN7-304-XXXX| 25.33 12.887 40.433 34.589 1499.7356 19:52:04.93M 2015-11-06T19:52:05.202Z|I-OCEAN7-304-XXXX| 25.33 12.887 40.427 34.583 1499.7296 19:52:05.15M 2015-11-06T19:52:05.407Z|I-OCEAN7-304-XXXX| 25.29 12.887 40.427 34.583 1499.7281 19:52:05.35M 2015-11-06T19:52:05.607Z|I-OCEAN7-304-XXXX| 25.36 12.887 40.417 34.573 1499.7175 19:52:05.55M 2015-11-06T19:52:05.812Z|I-OCEAN7-304-XXXX| 25.36 12.886 40.419 34.576 1499.7201 19:52:05.75M 2015-11-06T19:52:06.012Z|I-OCEAN7-304-XXXX| 25.32 12.886 40.421 34.578 1499.7207 19:52:05.95M 2015-11-06T19:52:06.217Z|I-OCEAN7-304-XXXX| 25.29 12.886 40.422 34.578 1499.7217 19:52:06.17M 2015-11-06T19:52:06.417Z|I-OCEAN7-304-XXXX| 25.29 12.887 40.423 34.579 1499.7234 19:52:06.36M 2015-11-06T19:52:06.617Z|I-OCEAN7-304-XXXX| 25.29 12.887 40.424 34.580 1499.7253 19:52:06.56M 2015-11-06T19:52:06.827Z|I-OCEAN7-304-XXXX| 25.29 12.887 40.425 34.580 1499.7268 19:52:06.76M 2015-11-06T19:52:07.027Z|I-OCEAN7-304-XXXX| 25.31 12.887 40.425 34.581 1499.7280 19:52:06.96M 2015-11-06T19:52:07.232Z|I-OCEAN7-304-XXXX| 25.29 12.887 40.426 34.581 1499.7284 19:52:07.18M 2015-11-06T19:52:07.432Z|I-OCEAN7-304-XXXX| 25.28 12.888 40.425 34.581 1499.7283 19:52:07.38M 2015-11-06T19:52:07.637Z|I-OCEAN7-304-XXXX| 25.28 12.888 40.425 34.580 1499.7286 19:52:07.58M 2015-11-06T19:52:07.842Z|I-OCEAN7-304-XXXX| 25.31 12.888 40.425 34.580 1499.7288 19:52:07.78M 2015-11-06T19:52:08.057Z|I-OCEAN7-304-XXXX| 25.31 12.887 40.425 34.580 1499.7280 19:52:08.98M 2015-11-06T19:52:08.247Z|I-OCEAN7-304-XXXX| 25.31 12.887 40.425 34.580 1499.7278 19:52:08.21M 2015-11-06T19:52:08.452Z|I-OCEAN7-304-XXXX| 25.30 12.887 40.425 34.581 1499.7281 19:52:08.39M 2015-11-06T19:52:08.652Z|I-OCEAN7-304-XXXX| 25.29 12.888 40.425 34.580 1499.7286 19:52:08.59M 2015-11-06T19:52:08.852Z|I-OCEAN7-304-XXXX| 25.33 12.888 40.425 34.580 1499.7302 19:52:08.79M 2015-11-06T19:52:09.057Z|I-OCEAN7-304-XXXX| 25.33 12.888 40.425 34.580 1499.7301 19:52:09.01M 2015-11-06T19:52:09.262Z|I-OCEAN7-304-XXXX| 25.35 12.888 40.425 34.580 1499.7306 19:52:09.21M 2015-11-06T19:52:09.462Z|I-OCEAN7-304-XXXX| 25.35 12.888 40.426 34.580 1499.7317 19:52:09.41M 2015-11-06T19:52:09.667Z|I-OCEAN7-304-XXXX| 25.34 12.888 40.426 34.580 1499.7318 19:52:09.61M 2015-11-06T19:52:09.872Z|I-OCEAN7-304-XXXX| 25.30 12.888 40.427 34.581 1499.7322 19:52:09.81M 2015-11-06T19:52:10.072Z|I-OCEAN7-304-XXXX| 25.28 12.889 40.428 34.582 1499.7330 19:52:10.03M 2015-11-06T19:52:10.277Z|I-OCEAN7-304-XXXX| 25.25 12.889 40.428 34.582 1499.7340 19:52:10.22M 2015-11-06T19:52:10.482Z|I-OCEAN7-304-XXXX| 25.28 12.889 40.428 34.582 1499.7350 19:52:10.42M 2015-11-06T19:52:10.682Z|I-OCEAN7-304-XXXX| 25.30 12.889 40.429 34.582 1499.7358 19:52:10.62M 2015-11-06T19:52:10.887Z|I-OCEAN7-304-XXXX| 25.30 12.889 40.429 34.582 1499.7367 19:52:10.82M 2015-11-06T19:52:11.088Z|I-OCEAN7-304-XXXX| 25.28 12.890 40.429 34.582 1499.7367 19:52:11.04M 2015-11-06T19:52:11.292Z|I-OCEAN7-304-XXXX| 25.28 12.890 40.429 34.582 1499.7367 19:52:11.24M 2015-11-06T19:52:11.497Z|I-OCEAN7-304-XXXX| 25.29 12.890 40.428 34.582 1499.7363 19:52:11.44M 2015-11-06T19:52:11.702Z|I-OCEAN7-304-XXXX| 25.31 12.889 40.429 34.583 1499.7371 19:52:11.64M 2015-11-06T19:52:11.902Z|I-OCEAN7-304-XXXX| 25.30 12.889 40.425 34.579 1499.7313 19:52:11.84M 2015-11-06T19:52:12.102Z|I-OCEAN7-304-XXXX| 25.34 12.889 40.425 34.579 1499.7321 19:52:12.05M 2015-11-06T19:52:12.307Z|I-OCEAN7-304-XXXX| 25.35 12.889 40.425 34.579 1499.7318 19:52:12.25M 2015-11-06T19:52:12.527Z|I-OCEAN7-304-XXXX| 25.37 12.889 40.425 34.579 1499.7318 19:52:12.45M 2015-11-06T19:52:12.712Z|I-OCEAN7-304-XXXX| 25.37 12.889 40.425 34.579 1499.7316 19:52:12.67M 2015-11-06T19:52:12.912Z|I-OCEAN7-304-XXXX| 25.38 12.889 40.424 34.579 1499.7312 19:52:12.85M 2015-11-06T19:52:13.128Z|I-OCEAN7-304-XXXX| 25.38 12.888 40.424 34.578 1499.7296 19:52:13.07M 2015-11-06T19:52:13.322Z|I-OCEAN7-304-XXXX| 25.41 12.888 40.422 34.577 1499.7279 19:52:13.27M 2015-11-06T19:52:13.527Z|I-OCEAN7-304-XXXX| 25.44 12.888 40.422 34.577 1499.7272 19:52:13.47M 2015-11-06T19:52:13.729Z|I-OCEAN7-304-XXXX| 25.43 12.887 40.427 34.582 1499.7318 19:52:13.67M 2015-11-06T19:52:13.932Z|I-OCEAN7-304-XXXX| 25.43 12.887 40.427 34.582 1499.7313 19:52:13.87M 2015-11-06T19:52:14.182Z|I-OCEAN7-304-XXXX| 25.43 12.887 40.427 34.583 1499.7311 19:52:14.09M 2015-11-06T19:52:14.337Z|I-OCEAN7-304-XXXX| 25.48 12.887 40.428 34.584 1499.7321 19:52:14.33M 2015-11-06T19:52:14.537Z|I-OCEAN7-304-XXXX| 25.49 12.887 40.428 34.584 1499.7330 19:52:14.48M 2015-11-06T19:52:14.742Z|I-OCEAN7-304-XXXX| 25.49 12.887 40.429 34.585 1499.7339 19:52:14.68M 2015-11-06T19:52:14.942Z|I-OCEAN7-304-XXXX| 25.49 12.887 40.430 34.586 1499.7354 19:52:14.88M 2015-11-06T19:52:15.152Z|I-OCEAN7-304-XXXX| 25.49 12.887 40.431 34.586 1499.7355 19:52:15.10M 2015-11-06T19:52:15.352Z|I-OCEAN7-304-XXXX| 25.47 12.887 40.429 34.585 1499.7338 19:52:15.30M 2015-11-06T19:52:15.557Z|I-OCEAN7-304-XXXX| 25.44 12.887 40.427 34.583 1499.7306 19:52:15.50M 2015-11-06T19:52:15.757Z|I-OCEAN7-304-XXXX| 25.43 12.887 40.426 34.582 1499.7297 19:52:15.70M 2015-11-06T19:52:15.962Z|I-OCEAN7-304-XXXX| 25.38 12.887 40.426 34.581 1499.7285 19:52:15.90M 2015-11-06T19:52:16.162Z|I-OCEAN7-304-XXXX| 25.37 12.887 40.425 34.581 1499.7286 19:52:16.12M 2015-11-06T19:52:16.367Z|I-OCEAN7-304-XXXX| 25.37 12.887 40.425 34.581 1499.7289 19:52:16.31M 2015-11-06T19:52:16.573Z|I-OCEAN7-304-XXXX| 25.35 12.888 40.425 34.580 1499.7284 19:52:16.51M 2015-11-06T19:52:16.774Z|I-OCEAN7-304-XXXX| 25.32 12.888 40.425 34.580 1499.7286 19:52:16.71M 2015-11-06T19:52:16.998Z|I-OCEAN7-304-XXXX| 25.32 12.888 40.425 34.580 1499.7300 19:52:16.91M 2015-11-06T19:52:17.178Z|I-OCEAN7-304-XXXX| 25.29 12.888 40.426 34.580 1499.7302 19:52:17.15M 2015-11-06T19:52:17.382Z|I-OCEAN7-304-XXXX| 25.28 12.888 40.427 34.581 1499.7311 19:52:17.32M 2015-11-06T19:52:17.587Z|I-OCEAN7-304-XXXX| 25.23 12.888 40.427 34.582 1499.7311 19:52:17.53M 2015-11-06T19:52:17.788Z|I-OCEAN7-304-XXXX| 25.18 12.888 40.427 34.582 1499.7305 19:52:17.73M 2015-11-06T19:52:17.993Z|I-OCEAN7-304-XXXX| 25.20 12.888 40.428 34.582 1499.7310 19:52:17.93M 2015-11-06T19:52:18.193Z|I-OCEAN7-304-XXXX| 25.20 12.888 40.427 34.582 1499.7314 19:52:18.14M 2015-11-06T19:52:18.398Z|I-OCEAN7-304-XXXX| 25.17 12.888 40.427 34.581 1499.7303 19:52:18.34M 2015-11-06T19:52:18.603Z|I-OCEAN7-304-XXXX| 25.17 12.889 40.427 34.581 1499.7307 19:52:18.54M 2015-11-06T19:52:18.803Z|I-OCEAN7-304-XXXX| 25.19 12.889 40.427 34.581 1499.7313 19:52:18.74M 2015-11-06T19:52:19.008Z|I-OCEAN7-304-XXXX| 25.19 12.889 40.427 34.581 1499.7316 19:52:18.94M 2015-11-06T19:52:19.253Z|I-OCEAN7-304-XXXX| 25.16 12.889 40.427 34.581 1499.7302 19:52:19.16M 2015-11-06T19:52:19.413Z|I-OCEAN7-304-XXXX| 25.16 12.888 40.427 34.581 1499.7301 19:52:19.40M 2015-11-06T19:52:19.618Z|I-OCEAN7-304-XXXX| 25.22 12.889 40.427 34.581 1499.7310 19:52:19.56M 2015-11-06T19:52:19.818Z|I-OCEAN7-304-XXXX| 25.22 12.888 40.427 34.581 1499.7308 19:52:19.76M 2015-11-06T19:52:20.023Z|I-OCEAN7-304-XXXX| 25.19 12.888 40.427 34.582 1499.7312 19:52:19.95M 2015-11-06T19:52:20.228Z|I-OCEAN7-304-XXXX| 25.21 12.889 40.428 34.583 1499.7329 19:52:20.18M 2015-11-06T19:52:20.433Z|I-OCEAN7-304-XXXX| 25.25 12.889 40.429 34.583 1499.7356 19:52:20.37M 2015-11-06T19:52:20.633Z|I-OCEAN7-304-XXXX| 25.27 12.889 40.424 34.578 1499.7312 19:52:20.57M 2015-11-06T19:52:20.838Z|I-OCEAN7-304-XXXX| 25.28 12.890 40.423 34.577 1499.7306 19:52:20.77M 2015-11-06T19:52:21.038Z|I-OCEAN7-304-XXXX| 25.34 12.890 40.423 34.576 1499.7311 19:52:20.97M 2015-11-06T19:52:21.241Z|I-OCEAN7-304-XXXX| 25.31 12.890 40.422 34.575 1499.7297 19:52:21.19M 2015-11-06T19:52:21.458Z|I-OCEAN7-304-XXXX| 25.38 12.890 40.421 34.574 1499.7310 19:52:21.39M 2015-11-06T19:52:21.648Z|I-OCEAN7-304-XXXX| 25.39 12.890 40.421 34.574 1499.7303 19:52:21.60M 2015-11-06T19:52:21.848Z|I-OCEAN7-304-XXXX| 25.43 12.890 40.420 34.573 1499.7301 19:52:21.79M 2015-11-06T19:52:22.053Z|I-OCEAN7-304-XXXX| 25.44 12.890 40.419 34.573 1499.7296 19:52:22.01M 2015-11-06T19:52:22.253Z|I-OCEAN7-304-XXXX| 25.46 12.890 40.420 34.573 1499.7305 19:52:22.20M 2015-11-06T19:52:22.458Z|I-OCEAN7-304-XXXX| 25.46 12.890 40.429 34.582 1499.7399 19:52:22.40M 2015-11-06T19:52:22.663Z|I-OCEAN7-304-XXXX| 25.48 12.889 40.429 34.583 1499.7396 19:52:22.60M 2015-11-06T19:52:22.868Z|I-OCEAN7-304-XXXX| 25.50 12.889 40.430 34.584 1499.7405 19:52:22.80M 2015-11-06T19:52:23.068Z|I-OCEAN7-304-XXXX| 25.53 12.888 40.431 34.585 1499.7406 19:52:23.02M 2015-11-06T19:52:23.273Z|I-OCEAN7-304-XXXX| 25.53 12.888 40.431 34.585 1499.7395 19:52:23.22M 2015-11-06T19:52:23.473Z|I-OCEAN7-304-XXXX| 25.49 12.888 40.431 34.586 1499.7385 19:52:23.42M 2015-11-06T19:52:23.678Z|I-OCEAN7-304-XXXX| 25.50 12.887 40.424 34.579 1499.7294 19:52:23.62M 2015-11-06T19:52:23.883Z|I-OCEAN7-304-XXXX| 25.50 12.887 40.422 34.578 1499.7275 19:52:23.81M 2015-11-06T19:52:24.083Z|I-OCEAN7-304-XXXX| 25.48 12.887 40.422 34.577 1499.7264 19:52:24.04M 2015-11-06T19:52:24.288Z|I-OCEAN7-304-XXXX| 25.48 12.887 40.422 34.577 1499.7260 19:52:24.23M 2015-11-06T19:52:24.489Z|I-OCEAN7-304-XXXX| 25.41 12.887 40.421 34.577 1499.7244 19:52:24.43M 2015-11-06T19:52:24.693Z|I-OCEAN7-304-XXXX| 25.41 12.887 40.421 34.577 1499.7238 19:52:24.63M 2015-11-06T19:52:24.893Z|I-OCEAN7-304-XXXX| 25.41 12.887 40.421 34.577 1499.7235 19:52:24.83M 2015-11-06T19:52:25.098Z|I-OCEAN7-304-XXXX| 25.42 12.887 40.421 34.577 1499.7233 19:52:25.05M 2015-11-06T19:52:25.303Z|I-OCEAN7-304-XXXX| 25.41 12.887 40.421 34.577 1499.7242 19:52:25.25M 2015-11-06T19:52:25.506Z|I-OCEAN7-304-XXXX| 25.36 12.887 40.422 34.578 1499.7251 19:52:25.45M 2015-11-06T19:52:25.708Z|I-OCEAN7-304-XXXX| 25.31 12.888 40.423 34.578 1499.7260 19:52:25.65M 2015-11-06T19:52:25.928Z|I-OCEAN7-304-XXXX| 25.27 12.888 40.433 34.588 1499.7368 19:52:25.85M 2015-11-06T19:52:26.113Z|I-OCEAN7-304-XXXX| 25.27 12.888 40.432 34.586 1499.7371 19:52:26.08M 2015-11-06T19:52:26.318Z|I-OCEAN7-304-XXXX| 25.22 12.889 40.431 34.585 1499.7355 19:52:26.26M 2015-11-06T19:52:26.518Z|I-OCEAN7-304-XXXX| 25.17 12.889 40.431 34.585 1499.7366 19:52:26.46M 2015-11-06T19:52:26.723Z|I-OCEAN7-304-XXXX| 25.20 12.889 40.432 34.585 1499.7377 19:52:26.66M 2015-11-06T19:52:26.923Z|I-OCEAN7-304-XXXX| 25.16 12.889 40.432 34.585 1499.7369 19:52:26.86M 2015-11-06T19:52:27.130Z|I-OCEAN7-304-XXXX| 25.16 12.889 40.432 34.586 1499.7367 19:52:27.08M 2015-11-06T19:52:27.328Z|I-OCEAN7-304-XXXX| 25.16 12.889 40.431 34.585 1499.7362 19:52:27.28M 2015-11-06T19:52:27.533Z|I-OCEAN7-304-XXXX| 25.16 12.889 40.431 34.585 1499.7358 19:52:27.48M 2015-11-06T19:52:27.738Z|I-OCEAN7-304-XXXX| 25.10 12.889 40.432 34.586 1499.7358 19:52:27.68M 2015-11-06T19:52:27.943Z|I-OCEAN7-304-XXXX| 25.07 12.889 40.432 34.586 1499.7363 19:52:27.88M 2015-11-06T19:52:28.143Z|I-OCEAN7-304-XXXX| 25.10 12.889 40.432 34.585 1499.7368 19:52:28.10M 2015-11-06T19:52:28.348Z|I-OCEAN7-304-XXXX| 25.14 12.889 40.431 34.584 1499.7368 19:52:28.29M 2015-11-06T19:52:28.553Z|I-OCEAN7-304-XXXX| 25.10 12.890 40.431 34.584 1499.7361 19:52:28.49M 2015-11-06T19:52:28.753Z|I-OCEAN7-304-XXXX| 25.14 12.890 40.431 34.584 1499.7367 19:52:28.69M 2015-11-06T19:52:28.953Z|I-OCEAN7-304-XXXX| 25.18 12.890 40.423 34.577 1499.7290 19:52:28.89M 2015-11-06T19:52:29.158Z|I-OCEAN7-304-XXXX| 25.22 12.889 40.422 34.576 1499.7280 19:52:29.11M 2015-11-06T19:52:29.363Z|I-OCEAN7-304-XXXX| 25.21 12.889 40.424 34.578 1499.7296 19:52:29.31M 2015-11-06T19:52:29.568Z|I-OCEAN7-304-XXXX| 25.23 12.889 40.425 34.580 1499.7301 19:52:29.51M 2015-11-06T19:52:29.768Z|I-OCEAN7-304-XXXX| 25.27 12.889 40.426 34.580 1499.7312 19:52:29.71M 2015-11-06T19:52:29.973Z|I-OCEAN7-304-XXXX| 25.29 12.889 40.427 34.581 1499.7324 19:52:29.91M 2015-11-06T19:52:30.173Z|I-OCEAN7-304-XXXX| 25.35 12.889 40.427 34.581 1499.7336 19:52:30.13M 2015-11-06T19:52:30.393Z|I-OCEAN7-304-XXXX| 25.38 12.889 40.427 34.581 1499.7343 19:52:30.32M 2015-11-06T19:52:30.583Z|I-OCEAN7-304-XXXX| 25.39 12.889 40.429 34.583 1499.7363 19:52:30.54M 2015-11-06T19:52:30.783Z|I-OCEAN7-304-XXXX| 25.42 12.888 40.428 34.583 1499.7361 19:52:30.72M 2015-11-06T19:52:30.988Z|I-OCEAN7-304-XXXX| 25.43 12.888 40.429 34.583 1499.7356 19:52:30.92M 2015-11-06T19:52:31.188Z|I-OCEAN7-304-XXXX| 25.46 12.888 40.428 34.583 1499.7351 19:52:31.14M 2015-11-06T19:52:31.393Z|I-OCEAN7-304-XXXX| 25.43 12.888 40.428 34.583 1499.7341 19:52:31.34M 2015-11-06T19:52:31.598Z|I-OCEAN7-304-XXXX| 25.39 12.888 40.431 34.586 1499.7365 19:52:31.54M 2015-11-06T19:52:31.798Z|I-OCEAN7-304-XXXX| 25.46 12.888 40.431 34.586 1499.7377 19:52:31.74M 2015-11-06T19:52:32.003Z|I-OCEAN7-304-XXXX| 25.46 12.888 40.432 34.587 1499.7386 19:52:31.93M 2015-11-06T19:52:32.203Z|I-OCEAN7-304-XXXX| 25.46 12.888 40.432 34.586 1499.7395 19:52:32.15M 2015-11-06T19:52:32.409Z|I-OCEAN7-304-XXXX| 25.52 12.888 40.433 34.587 1499.7421 19:52:32.35M 2015-11-06T19:52:32.609Z|I-OCEAN7-304-XXXX| 25.49 12.889 40.428 34.583 1499.7373 19:52:32.55M 2015-11-06T19:52:32.813Z|I-OCEAN7-304-XXXX| 25.49 12.889 40.428 34.582 1499.7373 19:52:32.75M 2015-11-06T19:52:33.018Z|I-OCEAN7-304-XXXX| 25.49 12.889 40.427 34.581 1499.7363 19:52:32.95M 2015-11-06T19:52:33.218Z|I-OCEAN7-304-XXXX| 25.44 12.889 40.427 34.581 1499.7366 19:52:33.17M 2015-11-06T19:52:33.423Z|I-OCEAN7-304-XXXX| 25.41 12.890 40.428 34.581 1499.7377 19:52:33.37M 2015-11-06T19:52:33.623Z|I-OCEAN7-304-XXXX| 25.41 12.890 40.429 34.582 1499.7390 19:52:33.57M 2015-11-06T19:52:33.828Z|I-OCEAN7-304-XXXX| 25.40 12.890 40.429 34.582 1499.7395 19:52:33.77M 2015-11-06T19:52:34.033Z|I-OCEAN7-304-XXXX| 25.38 12.890 40.429 34.582 1499.7396 19:52:33.97M 2015-11-06T19:52:34.233Z|I-OCEAN7-304-XXXX| 25.34 12.890 40.429 34.582 1499.7390 19:52:34.18M 2015-11-06T19:52:34.438Z|I-OCEAN7-304-XXXX| 25.32 12.890 40.429 34.582 1499.7380 19:52:34.38M 2015-11-06T19:52:34.638Z|I-OCEAN7-304-XXXX| 25.28 12.890 40.429 34.582 1499.7369 19:52:34.58M 2015-11-06T19:52:34.858Z|I-OCEAN7-304-XXXX| 25.27 12.889 40.428 34.581 1499.7352 19:52:34.78M 2015-11-06T19:52:35.048Z|I-OCEAN7-304-XXXX| 25.23 12.889 40.427 34.581 1499.7332 19:52:35.02M 2015-11-06T19:52:35.248Z|I-OCEAN7-304-XXXX| 25.22 12.889 40.426 34.580 1499.7317 19:52:35.20M 2015-11-06T19:52:35.453Z|I-OCEAN7-304-XXXX| 25.22 12.889 40.426 34.580 1499.7303 19:52:35.40M 2015-11-06T19:52:35.658Z|I-OCEAN7-304-XXXX| 25.23 12.889 40.426 34.580 1499.7307 19:52:35.60M 2015-11-06T19:52:35.858Z|I-OCEAN7-304-XXXX| 25.23 12.889 40.425 34.579 1499.7301 19:52:35.80M 2015-11-06T19:52:36.063Z|I-OCEAN7-304-XXXX| 25.24 12.889 40.424 34.579 1499.7291 19:52:36.01M 2015-11-06T19:52:36.263Z|I-OCEAN7-304-XXXX| 25.22 12.889 40.424 34.578 1499.7281 19:52:36.21M 2015-11-06T19:52:36.468Z|I-OCEAN7-304-XXXX| 25.22 12.889 40.423 34.578 1499.7271 19:52:36.41M 2015-11-06T19:52:36.674Z|I-OCEAN7-304-XXXX| 25.21 12.889 40.422 34.577 1499.7260 19:52:36.61M 2015-11-06T19:52:36.873Z|I-OCEAN7-304-XXXX| 25.23 12.889 40.422 34.577 1499.7261 19:52:36.81M 2015-11-06T19:52:37.078Z|I-OCEAN7-304-XXXX| 25.26 12.889 40.422 34.577 1499.7266 19:52:37.03M 2015-11-06T19:52:37.278Z|I-OCEAN7-304-XXXX| 25.25 12.889 40.422 34.576 1499.7263 19:52:37.23M 2015-11-06T19:52:37.478Z|I-OCEAN7-304-XXXX| 25.24 12.889 40.422 34.576 1499.7258 19:52:37.43M 2015-11-06T19:52:37.683Z|I-OCEAN7-304-XXXX| 25.23 12.889 40.423 34.577 1499.7271 19:52:37.62M 2015-11-06T19:52:37.888Z|I-OCEAN7-304-XXXX| 25.24 12.886 40.423 34.580 1499.7209 19:52:37.82M 2015-11-06T19:52:38.093Z|I-OCEAN7-304-XXXX| 25.24 12.885 40.427 34.585 1499.7244 19:52:38.04M 2015-11-06T19:52:38.294Z|I-OCEAN7-304-XXXX| 25.25 12.885 40.427 34.585 1499.7241 19:52:38.24M 2015-11-06T19:52:38.498Z|I-OCEAN7-304-XXXX| 25.30 12.884 40.427 34.585 1499.7238 19:52:38.44M 2015-11-06T19:52:38.698Z|I-OCEAN7-304-XXXX| 25.27 12.884 40.428 34.586 1499.7238 19:52:38.64M 2015-11-06T19:52:38.903Z|I-OCEAN7-304-XXXX| 25.27 12.884 40.429 34.587 1499.7238 19:52:38.84M 2015-11-06T19:52:39.109Z|I-OCEAN7-304-XXXX| 25.29 12.884 40.430 34.588 1499.7253 19:52:39.06M 2015-11-06T19:52:39.330Z|I-OCEAN7-304-XXXX| 25.29 12.884 40.430 34.588 1499.7252 19:52:39.26M 2015-11-06T19:52:39.513Z|I-OCEAN7-304-XXXX| 25.28 12.884 40.430 34.588 1499.7261 19:52:39.47M 2015-11-06T19:52:39.713Z|I-OCEAN7-304-XXXX| 25.28 12.884 40.429 34.587 1499.7260 19:52:39.65M 2015-11-06T19:52:39.918Z|I-OCEAN7-304-XXXX| 25.30 12.885 40.428 34.586 1499.7256 19:52:39.85M 2015-11-06T19:52:40.123Z|I-OCEAN7-304-XXXX| 25.29 12.885 40.427 34.585 1499.7251 19:52:40.07M 2015-11-06T19:52:40.328Z|I-OCEAN7-304-XXXX| 25.31 12.886 40.426 34.583 1499.7255 19:52:40.27M 2015-11-06T19:52:40.529Z|I-OCEAN7-304-XXXX| 25.34 12.886 40.426 34.582 1499.7263 19:52:40.47M 2015-11-06T19:52:40.729Z|I-OCEAN7-304-XXXX| 25.39 12.887 40.425 34.581 1499.7272 19:52:40.67M 2015-11-06T19:52:40.934Z|I-OCEAN7-304-XXXX| 25.39 12.887 40.424 34.580 1499.7275 19:52:40.87M 2015-11-06T19:52:41.139Z|I-OCEAN7-304-XXXX| 25.35 12.888 40.423 34.578 1499.7281 19:52:41.09M 2015-11-06T19:52:41.338Z|I-OCEAN7-304-XXXX| 25.36 12.888 40.423 34.578 1499.7290 19:52:41.29M 2015-11-06T19:52:41.544Z|I-OCEAN7-304-XXXX| 25.37 12.889 40.423 34.577 1499.7303 19:52:41.49M 2015-11-06T19:52:41.744Z|I-OCEAN7-304-XXXX| 25.37 12.889 40.423 34.577 1499.7300 19:52:41.69M 2015-11-06T19:52:41.949Z|I-OCEAN7-304-XXXX| 25.39 12.889 40.422 34.576 1499.7301 19:52:41.88M 2015-11-06T19:52:42.154Z|I-OCEAN7-304-XXXX| 25.40 12.889 40.421 34.575 1499.7294 19:52:42.10M 2015-11-06T19:52:42.354Z|I-OCEAN7-304-XXXX| 25.43 12.890 40.420 34.574 1499.7295 19:52:42.30M 2015-11-06T19:52:42.559Z|I-OCEAN7-304-XXXX| 25.43 12.889 40.421 34.574 1499.7297 19:52:42.50M 2015-11-06T19:52:42.759Z|I-OCEAN7-304-XXXX| 25.43 12.890 40.421 34.575 1499.7301 19:52:42.70M 2015-11-06T19:52:42.964Z|I-OCEAN7-304-XXXX| 25.43 12.890 40.421 34.575 1499.7310 19:52:42.90M 2015-11-06T19:52:43.169Z|I-OCEAN7-304-XXXX| 25.43 12.890 40.422 34.576 1499.7322 19:52:43.12M 2015-11-06T19:52:43.369Z|I-OCEAN7-304-XXXX| 25.43 12.890 40.423 34.576 1499.7321 19:52:43.32M 2015-11-06T19:52:43.574Z|I-OCEAN7-304-XXXX| 25.42 12.889 40.423 34.577 1499.7319 19:52:43.52M 2015-11-06T19:52:43.794Z|I-OCEAN7-304-XXXX| 25.42 12.889 40.423 34.577 1499.7317 19:52:43.71M 2015-11-06T19:52:43.984Z|I-OCEAN7-304-XXXX| 25.39 12.889 40.424 34.578 1499.7317 19:52:43.93M 2015-11-06T19:52:44.184Z|I-OCEAN7-304-XXXX| 25.40 12.889 40.425 34.579 1499.7321 19:52:44.13M 2015-11-06T19:52:44.389Z|I-OCEAN7-304-XXXX| 25.36 12.888 40.425 34.579 1499.7306 19:52:44.33M 2015-11-06T19:52:44.589Z|I-OCEAN7-304-XXXX| 25.36 12.888 40.425 34.580 1499.7301 19:52:44.53M 2015-11-06T19:52:44.794Z|I-OCEAN7-304-XXXX| 25.37 12.888 40.425 34.580 1499.7301 19:52:44.73M 2015-11-06T19:52:44.994Z|I-OCEAN7-304-XXXX| 25.31 12.888 40.424 34.579 1499.7291 19:52:44.93M 2015-11-06T19:52:45.199Z|I-OCEAN7-304-XXXX| 25.31 12.888 40.424 34.579 1499.7280 19:52:45.15M 2015-11-06T19:52:45.399Z|I-OCEAN7-304-XXXX| 25.34 12.888 40.423 34.578 1499.7271 19:52:45.35M 2015-11-06T19:52:45.604Z|I-OCEAN7-304-XXXX| 25.33 12.888 40.421 34.576 1499.7251 19:52:45.55M 2015-11-06T19:52:45.804Z|I-OCEAN7-304-XXXX| 25.29 12.888 40.420 34.575 1499.7241 19:52:45.75M 2015-11-06T19:52:46.009Z|I-OCEAN7-304-XXXX| 25.29 12.888 40.420 34.575 1499.7238 19:52:45.94M 2015-11-06T19:52:46.214Z|I-OCEAN7-304-XXXX| 25.26 12.888 40.420 34.575 1499.7230 19:52:46.16M 2015-11-06T19:52:46.419Z|I-OCEAN7-304-XXXX| 25.26 12.888 40.421 34.575 1499.7245 19:52:46.36M 2015-11-06T19:52:46.619Z|I-OCEAN7-304-XXXX| 25.27 12.889 40.422 34.576 1499.7267 19:52:46.56M 2015-11-06T19:52:46.824Z|I-OCEAN7-304-XXXX| 25.24 12.889 40.423 34.577 1499.7277 19:52:46.76M 2015-11-06T19:52:47.024Z|I-OCEAN7-304-XXXX| 25.30 12.889 40.425 34.579 1499.7301 19:52:46.96M 2015-11-06T19:52:47.229Z|I-OCEAN7-304-XXXX| 25.30 12.889 40.425 34.579 1499.7308 19:52:47.18M 2015-11-06T19:52:47.429Z|I-OCEAN7-304-XXXX| 25.30 12.889 40.426 34.580 1499.7318 19:52:47.38M 2015-11-06T19:52:47.634Z|I-OCEAN7-304-XXXX| 25.30 12.889 40.427 34.581 1499.7325 19:52:47.57M 2015-11-06T19:52:47.834Z|I-OCEAN7-304-XXXX| 25.30 12.889 40.427 34.581 1499.7335 19:52:47.78M 2015-11-06T19:52:48.044Z|I-OCEAN7-304-XXXX| 25.30 12.889 40.427 34.581 1499.7334 19:52:47.97M 2015-11-06T19:52:48.259Z|I-OCEAN7-304-XXXX| 25.32 12.889 40.431 34.584 1499.7384 19:52:48.20M 2015-11-06T19:52:48.444Z|I-OCEAN7-304-XXXX| 25.29 12.889 40.426 34.579 1499.7333 19:52:48.41M 2015-11-06T19:52:48.649Z|I-OCEAN7-304-XXXX| 25.31 12.889 40.425 34.578 1499.7322 19:52:48.59M 2015-11-06T19:52:48.854Z|I-OCEAN7-304-XXXX| 25.31 12.889 40.424 34.578 1499.7314 19:52:48.79M 2015-11-06T19:52:49.054Z|I-OCEAN7-304-XXXX| 25.39 12.889 40.417 34.571 1499.7244 19:52:49.01M 2015-11-06T19:52:49.259Z|I-OCEAN7-304-XXXX| 25.39 12.889 40.420 34.574 1499.7284 19:52:49.21M 2015-11-06T19:52:49.459Z|I-OCEAN7-304-XXXX| 25.39 12.889 40.421 34.575 1499.7286 19:52:49.41M 2015-11-06T19:52:49.664Z|I-OCEAN7-304-XXXX| 25.39 12.889 40.421 34.576 1499.7286 19:52:49.60M 2015-11-06T19:52:49.869Z|I-OCEAN7-304-XXXX| 25.38 12.889 40.422 34.576 1499.7292 19:52:49.81M 2015-11-06T19:52:50.069Z|I-OCEAN7-304-XXXX| 25.38 12.889 40.423 34.577 1499.7302 19:52:50.02M 2015-11-06T19:52:50.274Z|I-OCEAN7-304-XXXX| 25.35 12.889 40.423 34.577 1499.7307 19:52:50.22M 2015-11-06T19:52:50.479Z|I-OCEAN7-304-XXXX| 25.35 12.889 40.424 34.578 1499.7317 19:52:50.42M 2015-11-06T19:52:50.679Z|I-OCEAN7-304-XXXX| 25.30 12.889 40.424 34.578 1499.7317 19:52:50.62M 2015-11-06T19:52:50.884Z|I-OCEAN7-304-XXXX| 25.33 12.889 40.424 34.578 1499.7319 19:52:50.82M 2015-11-06T19:52:51.084Z|I-OCEAN7-304-XXXX| 25.34 12.889 40.424 34.578 1499.7312 19:52:51.04M 2015-11-06T19:52:51.289Z|I-OCEAN7-304-XXXX| 25.30 12.889 40.424 34.578 1499.7299 19:52:51.24M 2015-11-06T19:52:51.494Z|I-OCEAN7-304-XXXX| 25.30 12.889 40.428 34.582 1499.7338 19:52:51.44M 2015-11-06T19:52:51.694Z|I-OCEAN7-304-XXXX| 25.27 12.888 40.423 34.577 1499.7268 19:52:51.64M 2015-11-06T19:52:51.899Z|I-OCEAN7-304-XXXX| 25.27 12.888 40.422 34.576 1499.7258 19:52:51.83M 2015-11-06T19:52:52.099Z|I-OCEAN7-304-XXXX| 25.26 12.888 40.421 34.576 1499.7251 19:52:52.05M 2015-11-06T19:52:52.304Z|I-OCEAN7-304-XXXX| 25.26 12.888 40.421 34.576 1499.7246 19:52:52.25M 2015-11-06T19:52:52.509Z|I-OCEAN7-304-XXXX| 25.24 12.888 40.421 34.575 1499.7244 19:52:52.45M 2015-11-06T19:52:52.731Z|I-OCEAN7-304-XXXX| 25.22 12.889 40.420 34.575 1499.7236 19:52:52.65M 2015-11-06T19:52:52.909Z|I-OCEAN7-304-XXXX| 25.21 12.889 40.420 34.574 1499.7230 19:52:52.87M 2015-11-06T19:52:53.119Z|I-OCEAN7-304-XXXX| 25.21 12.888 40.420 34.575 1499.7224 19:52:53.07M 2015-11-06T19:52:53.319Z|I-OCEAN7-304-XXXX| 25.20 12.888 40.421 34.576 1499.7229 19:52:53.27M 2015-11-06T19:52:53.524Z|I-OCEAN7-304-XXXX| 25.20 12.888 40.421 34.577 1499.7233 19:52:53.47M 2015-11-06T19:52:53.724Z|I-OCEAN7-304-XXXX| 25.23 12.888 40.422 34.577 1499.7240 19:52:53.67M 2015-11-06T19:52:53.929Z|I-OCEAN7-304-XXXX| 25.23 12.888 40.422 34.577 1499.7245 19:52:53.86M 2015-11-06T19:52:54.131Z|I-OCEAN7-304-XXXX| 25.24 12.888 40.431 34.585 1499.7341 19:52:54.08M 2015-11-06T19:52:54.334Z|I-OCEAN7-304-XXXX| 25.24 12.888 40.431 34.586 1499.7351 19:52:54.28M 2015-11-06T19:52:54.539Z|I-OCEAN7-304-XXXX| 25.30 12.888 40.432 34.587 1499.7371 19:52:54.48M 2015-11-06T19:52:54.739Z|I-OCEAN7-304-XXXX| 25.32 12.888 40.429 34.584 1499.7332 19:52:54.68M 2015-11-06T19:52:54.944Z|I-OCEAN7-304-XXXX| 25.32 12.888 40.428 34.583 1499.7324 19:52:54.88M 2015-11-06T19:52:55.144Z|I-OCEAN7-304-XXXX| 25.32 12.888 40.427 34.582 1499.7311 19:52:55.10M 2015-11-06T19:52:55.349Z|I-OCEAN7-304-XXXX| 25.34 12.888 40.426 34.581 1499.7306 19:52:55.30M 2015-11-06T19:52:55.554Z|I-OCEAN7-304-XXXX| 25.39 12.888 40.428 34.583 1499.7328 19:52:55.50M 2015-11-06T19:52:55.754Z|I-OCEAN7-304-XXXX| 25.36 12.887 40.428 34.583 1499.7323 19:52:55.70M 2015-11-06T19:52:55.959Z|I-OCEAN7-304-XXXX| 25.40 12.887 40.428 34.584 1499.7328 19:52:55.89M 2015-11-06T19:52:56.159Z|I-OCEAN7-304-XXXX| 25.44 12.888 40.429 34.584 1499.7346 19:52:56.11M 2015-11-06T19:52:56.364Z|I-OCEAN7-304-XXXX| 25.41 12.888 40.429 34.584 1499.7352 19:52:56.31M 2015-11-06T19:52:56.569Z|I-OCEAN7-304-XXXX| 25.41 12.888 40.429 34.584 1499.7362 19:52:56.51M 2015-11-06T19:52:56.774Z|I-OCEAN7-304-XXXX| 25.45 12.888 40.431 34.585 1499.7382 19:52:56.71M 2015-11-06T19:52:56.974Z|I-OCEAN7-304-XXXX| 25.46 12.888 40.426 34.581 1499.7323 19:52:56.91M 2015-11-06T19:52:57.194Z|I-OCEAN7-304-XXXX| 25.44 12.888 40.430 34.585 1499.7361 19:52:57.13M 2015-11-06T19:52:57.379Z|I-OCEAN7-304-XXXX| 25.44 12.888 40.427 34.582 1499.7336 19:52:57.34M 2015-11-06T19:52:57.584Z|I-OCEAN7-304-XXXX| 25.40 12.888 40.426 34.581 1499.7313 19:52:57.53M 2015-11-06T19:52:57.784Z|I-OCEAN7-304-XXXX| 25.40 12.888 40.425 34.580 1499.7310 19:52:57.73M 2015-11-06T19:52:57.989Z|I-OCEAN7-304-XXXX| 25.40 12.888 40.424 34.579 1499.7294 19:52:57.92M 2015-11-06T19:52:58.194Z|I-OCEAN7-304-XXXX| 25.36 12.888 40.424 34.579 1499.7285 19:52:58.14M 2015-11-06T19:52:58.394Z|I-OCEAN7-304-XXXX| 25.34 12.888 40.418 34.573 1499.7211 19:52:58.34M 2015-11-06T19:52:58.599Z|I-OCEAN7-304-XXXX| 25.38 12.888 40.417 34.573 1499.7211 19:52:58.54M 2015-11-06T19:52:58.799Z|I-OCEAN7-304-XXXX| 25.38 12.888 40.417 34.572 1499.7213 19:52:58.74M 2015-11-06T19:52:59.004Z|I-OCEAN7-304-XXXX| 25.34 12.888 40.421 34.576 1499.7257 19:52:58.94M 2015-11-06T19:52:59.209Z|I-OCEAN7-304-XXXX| 25.33 12.888 40.421 34.576 1499.7255 19:52:59.16M 2015-11-06T19:52:59.417Z|I-OCEAN7-304-XXXX| 25.35 12.888 40.422 34.577 1499.7268 19:52:59.36M 2015-11-06T19:52:59.614Z|I-OCEAN7-304-XXXX| 25.32 12.888 40.422 34.578 1499.7262 19:52:59.56M 2015-11-06T19:52:59.819Z|I-OCEAN7-304-XXXX| 25.28 12.888 40.423 34.578 1499.7274 19:52:59.76M