2015-11-06T19:51:00.029Z|I-OCEAN7-304-XXXX| 25.38 12.888 40.415 34.570 1499.7186 19:50:59.96M 2015-11-06T19:51:00.229Z|I-OCEAN7-304-XXXX| 25.36 12.888 40.414 34.570 1499.7168 19:51:00.18M 2015-11-06T19:51:00.434Z|I-OCEAN7-304-XXXX| 25.38 12.888 40.414 34.570 1499.7167 19:51:00.37M 2015-11-06T19:51:00.639Z|I-OCEAN7-304-XXXX| 25.38 12.887 40.413 34.569 1499.7162 19:51:00.57M 2015-11-06T19:51:00.839Z|I-OCEAN7-304-XXXX| 25.35 12.888 40.413 34.569 1499.7164 19:51:00.78M 2015-11-06T19:51:01.059Z|I-OCEAN7-304-XXXX| 25.35 12.888 40.414 34.569 1499.7168 19:51:00.97M 2015-11-06T19:51:01.244Z|I-OCEAN7-304-XXXX| 25.34 12.888 40.422 34.577 1499.7263 19:51:01.21M 2015-11-06T19:51:01.449Z|I-OCEAN7-304-XXXX| 25.34 12.888 40.423 34.578 1499.7266 19:51:01.39M 2015-11-06T19:51:01.654Z|I-OCEAN7-304-XXXX| 25.34 12.887 40.424 34.580 1499.7277 19:51:01.59M 2015-11-06T19:51:01.854Z|I-OCEAN7-304-XXXX| 25.34 12.889 40.425 34.579 1499.7334 19:51:01.79M 2015-11-06T19:51:02.059Z|I-OCEAN7-304-XXXX| 25.35 12.890 40.426 34.579 1499.7341 19:51:02.01M 2015-11-06T19:51:02.259Z|I-OCEAN7-304-XXXX| 25.33 12.889 40.426 34.579 1499.7336 19:51:02.21M 2015-11-06T19:51:02.464Z|I-OCEAN7-304-XXXX| 25.36 12.889 40.425 34.579 1499.7332 19:51:02.40M 2015-11-06T19:51:02.669Z|I-OCEAN7-304-XXXX| 25.33 12.889 40.426 34.580 1499.7330 19:51:02.61M 2015-11-06T19:51:02.869Z|I-OCEAN7-304-XXXX| 25.33 12.889 40.426 34.580 1499.7329 19:51:02.80M 2015-11-06T19:51:03.074Z|I-OCEAN7-304-XXXX| 25.31 12.889 40.426 34.580 1499.7329 19:51:03.02M 2015-11-06T19:51:03.274Z|I-OCEAN7-304-XXXX| 25.27 12.890 40.425 34.579 1499.7327 19:51:03.22M 2015-11-06T19:51:03.479Z|I-OCEAN7-304-XXXX| 25.31 12.889 40.424 34.578 1499.7317 19:51:03.42M 2015-11-06T19:51:03.684Z|I-OCEAN7-304-XXXX| 25.30 12.889 40.424 34.578 1499.7311 19:51:03.62M 2015-11-06T19:51:03.884Z|I-OCEAN7-304-XXXX| 25.27 12.889 40.423 34.577 1499.7299 19:51:03.82M 2015-11-06T19:51:04.089Z|I-OCEAN7-304-XXXX| 25.27 12.889 40.423 34.577 1499.7289 19:51:04.04M 2015-11-06T19:51:04.290Z|I-OCEAN7-304-XXXX| 25.27 12.889 40.423 34.577 1499.7289 19:51:04.24M 2015-11-06T19:51:04.494Z|I-OCEAN7-304-XXXX| 25.27 12.889 40.422 34.577 1499.7279 19:51:04.43M 2015-11-06T19:51:04.699Z|I-OCEAN7-304-XXXX| 25.28 12.889 40.422 34.576 1499.7271 19:51:04.63M 2015-11-06T19:51:04.899Z|I-OCEAN7-304-XXXX| 25.30 12.889 40.421 34.576 1499.7264 19:51:04.83M 2015-11-06T19:51:05.104Z|I-OCEAN7-304-XXXX| 25.33 12.889 40.425 34.579 1499.7307 19:51:05.05M 2015-11-06T19:51:05.304Z|I-OCEAN7-304-XXXX| 25.32 12.888 40.426 34.580 1499.7311 19:51:05.25M 2015-11-06T19:51:05.525Z|I-OCEAN7-304-XXXX| 25.33 12.888 40.426 34.581 1499.7321 19:51:05.45M 2015-11-06T19:51:05.714Z|I-OCEAN7-304-XXXX| 25.34 12.888 40.427 34.581 1499.7327 19:51:05.67M 2015-11-06T19:51:05.914Z|I-OCEAN7-304-XXXX| 25.32 12.888 40.426 34.581 1499.7319 19:51:05.85M 2015-11-06T19:51:06.119Z|I-OCEAN7-304-XXXX| 25.32 12.889 40.426 34.581 1499.7321 19:51:06.07M 2015-11-06T19:51:06.324Z|I-OCEAN7-304-XXXX| 25.32 12.888 40.426 34.581 1499.7321 19:51:06.27M 2015-11-06T19:51:06.526Z|I-OCEAN7-304-XXXX| 25.33 12.888 40.426 34.581 1499.7321 19:51:06.47M 2015-11-06T19:51:06.733Z|I-OCEAN7-304-XXXX| 25.33 12.888 40.426 34.581 1499.7314 19:51:06.66M 2015-11-06T19:51:06.932Z|I-OCEAN7-304-XXXX| 25.36 12.888 40.426 34.581 1499.7307 19:51:06.86M 2015-11-06T19:51:07.135Z|I-OCEAN7-304-XXXX| 25.34 12.888 40.425 34.581 1499.7295 19:51:07.08M 2015-11-06T19:51:07.335Z|I-OCEAN7-304-XXXX| 25.36 12.888 40.425 34.580 1499.7295 19:51:07.28M 2015-11-06T19:51:07.540Z|I-OCEAN7-304-XXXX| 25.36 12.888 40.425 34.580 1499.7288 19:51:07.48M 2015-11-06T19:51:07.745Z|I-OCEAN7-304-XXXX| 25.35 12.887 40.424 34.580 1499.7278 19:51:07.68M 2015-11-06T19:51:07.945Z|I-OCEAN7-304-XXXX| 25.32 12.887 40.424 34.579 1499.7269 19:51:07.88M 2015-11-06T19:51:08.145Z|I-OCEAN7-304-XXXX| 25.32 12.888 40.423 34.579 1499.7264 19:51:08.10M 2015-11-06T19:51:08.355Z|I-OCEAN7-304-XXXX| 25.32 12.888 40.423 34.578 1499.7266 19:51:08.29M 2015-11-06T19:51:08.555Z|I-OCEAN7-304-XXXX| 25.32 12.888 40.423 34.578 1499.7266 19:51:08.50M 2015-11-06T19:51:08.760Z|I-OCEAN7-304-XXXX| 25.30 12.888 40.423 34.578 1499.7258 19:51:08.70M 2015-11-06T19:51:08.960Z|I-OCEAN7-304-XXXX| 25.30 12.888 40.423 34.578 1499.7255 19:51:08.89M 2015-11-06T19:51:09.165Z|I-OCEAN7-304-XXXX| 25.30 12.888 40.423 34.578 1499.7256 19:51:09.11M 2015-11-06T19:51:09.370Z|I-OCEAN7-304-XXXX| 25.32 12.887 40.423 34.579 1499.7261 19:51:09.31M 2015-11-06T19:51:09.570Z|I-OCEAN7-304-XXXX| 25.33 12.887 40.424 34.579 1499.7268 19:51:09.51M 2015-11-06T19:51:09.775Z|I-OCEAN7-304-XXXX| 25.33 12.887 40.423 34.579 1499.7267 19:51:09.71M 2015-11-06T19:51:09.990Z|I-OCEAN7-304-XXXX| 25.28 12.888 40.424 34.579 1499.7271 19:51:09.91M 2015-11-06T19:51:10.180Z|I-OCEAN7-304-XXXX| 25.27 12.888 40.424 34.579 1499.7279 19:51:10.14M 2015-11-06T19:51:10.385Z|I-OCEAN7-304-XXXX| 25.24 12.888 40.424 34.579 1499.7273 19:51:10.33M 2015-11-06T19:51:10.585Z|I-OCEAN7-304-XXXX| 25.24 12.888 40.425 34.580 1499.7281 19:51:10.52M 2015-11-06T19:51:10.790Z|I-OCEAN7-304-XXXX| 25.24 12.888 40.425 34.580 1499.7286 19:51:10.72M 2015-11-06T19:51:10.990Z|I-OCEAN7-304-XXXX| 25.24 12.888 40.425 34.580 1499.7286 19:51:10.92M 2015-11-06T19:51:11.195Z|I-OCEAN7-304-XXXX| 25.24 12.888 40.425 34.580 1499.7286 19:51:11.14M 2015-11-06T19:51:11.400Z|I-OCEAN7-304-XXXX| 25.24 12.888 40.424 34.579 1499.7273 19:51:11.34M 2015-11-06T19:51:11.600Z|I-OCEAN7-304-XXXX| 25.26 12.888 40.423 34.579 1499.7261 19:51:11.54M 2015-11-06T19:51:11.800Z|I-OCEAN7-304-XXXX| 25.26 12.888 40.423 34.578 1499.7251 19:51:11.74M 2015-11-06T19:51:12.005Z|I-OCEAN7-304-XXXX| 25.28 12.887 40.423 34.578 1499.7245 19:51:11.94M 2015-11-06T19:51:12.210Z|I-OCEAN7-304-XXXX| 25.28 12.887 40.423 34.579 1499.7241 19:51:12.16M 2015-11-06T19:51:12.415Z|I-OCEAN7-304-XXXX| 25.28 12.887 40.422 34.578 1499.7238 19:51:12.35M 2015-11-06T19:51:12.615Z|I-OCEAN7-304-XXXX| 25.30 12.887 40.422 34.578 1499.7238 19:51:12.56M 2015-11-06T19:51:12.820Z|I-OCEAN7-304-XXXX| 25.31 12.887 40.421 34.577 1499.7234 19:51:12.75M 2015-11-06T19:51:13.025Z|I-OCEAN7-304-XXXX| 25.35 12.887 40.420 34.576 1499.7225 19:51:12.95M 2015-11-06T19:51:13.225Z|I-OCEAN7-304-XXXX| 25.37 12.887 40.419 34.576 1499.7213 19:51:13.17M 2015-11-06T19:51:13.430Z|I-OCEAN7-304-XXXX| 25.37 12.887 40.419 34.575 1499.7208 19:51:13.37M 2015-11-06T19:51:13.635Z|I-OCEAN7-304-XXXX| 25.38 12.887 40.418 34.574 1499.7198 19:51:13.57M 2015-11-06T19:51:13.835Z|I-OCEAN7-304-XXXX| 25.42 12.887 40.418 34.574 1499.7203 19:51:13.77M 2015-11-06T19:51:14.035Z|I-OCEAN7-304-XXXX| 25.42 12.887 40.417 34.573 1499.7209 19:51:13.97M 2015-11-06T19:51:14.240Z|I-OCEAN7-304-XXXX| 25.41 12.888 40.417 34.572 1499.7212 19:51:14.18M 2015-11-06T19:51:14.460Z|I-OCEAN7-304-XXXX| 25.44 12.888 40.417 34.573 1499.7213 19:51:14.39M 2015-11-06T19:51:14.645Z|I-OCEAN7-304-XXXX| 25.41 12.888 40.417 34.573 1499.7211 19:51:14.60M 2015-11-06T19:51:14.850Z|I-OCEAN7-304-XXXX| 25.41 12.888 40.417 34.573 1499.7213 19:51:14.78M 2015-11-06T19:51:15.050Z|I-OCEAN7-304-XXXX| 25.40 12.888 40.417 34.573 1499.7208 19:51:15.00M 2015-11-06T19:51:15.255Z|I-OCEAN7-304-XXXX| 25.40 12.887 40.417 34.573 1499.7200 19:51:15.20M 2015-11-06T19:51:15.460Z|I-OCEAN7-304-XXXX| 25.40 12.887 40.417 34.573 1499.7194 19:51:15.40M 2015-11-06T19:51:15.660Z|I-OCEAN7-304-XXXX| 25.39 12.887 40.417 34.573 1499.7183 19:51:15.60M 2015-11-06T19:51:15.865Z|I-OCEAN7-304-XXXX| 25.39 12.886 40.418 34.574 1499.7184 19:51:15.80M 2015-11-06T19:51:16.070Z|I-OCEAN7-304-XXXX| 25.36 12.886 40.418 34.575 1499.7190 19:51:16.02M 2015-11-06T19:51:16.270Z|I-OCEAN7-304-XXXX| 25.36 12.887 40.419 34.575 1499.7200 19:51:16.22M 2015-11-06T19:51:16.470Z|I-OCEAN7-304-XXXX| 25.34 12.887 40.419 34.576 1499.7201 19:51:16.42M 2015-11-06T19:51:16.680Z|I-OCEAN7-304-XXXX| 25.34 12.887 40.420 34.576 1499.7209 19:51:16.61M 2015-11-06T19:51:16.875Z|I-OCEAN7-304-XXXX| 25.33 12.887 40.420 34.576 1499.7211 19:51:16.81M 2015-11-06T19:51:17.085Z|I-OCEAN7-304-XXXX| 25.33 12.887 40.420 34.577 1499.7212 19:51:17.03M 2015-11-06T19:51:17.285Z|I-OCEAN7-304-XXXX| 25.30 12.887 40.421 34.577 1499.7216 19:51:17.23M 2015-11-06T19:51:17.491Z|I-OCEAN7-304-XXXX| 25.30 12.887 40.421 34.577 1499.7224 19:51:17.43M 2015-11-06T19:51:17.695Z|I-OCEAN7-304-XXXX| 25.25 12.887 40.422 34.578 1499.7228 19:51:17.63M 2015-11-06T19:51:17.895Z|I-OCEAN7-304-XXXX| 25.23 12.887 40.422 34.578 1499.7229 19:51:17.83M 2015-11-06T19:51:18.100Z|I-OCEAN7-304-XXXX| 25.20 12.887 40.423 34.579 1499.7227 19:51:18.05M 2015-11-06T19:51:18.300Z|I-OCEAN7-304-XXXX| 25.21 12.887 40.423 34.578 1499.7230 19:51:18.25M 2015-11-06T19:51:18.505Z|I-OCEAN7-304-XXXX| 25.26 12.887 40.423 34.579 1499.7249 19:51:18.44M 2015-11-06T19:51:18.705Z|I-OCEAN7-304-XXXX| 25.22 12.888 40.423 34.579 1499.7247 19:51:18.65M 2015-11-06T19:51:18.925Z|I-OCEAN7-304-XXXX| 25.22 12.887 40.423 34.579 1499.7244 19:51:18.84M 2015-11-06T19:51:19.110Z|I-OCEAN7-304-XXXX| 25.22 12.887 40.423 34.579 1499.7241 19:51:19.08M 2015-11-06T19:51:19.315Z|I-OCEAN7-304-XXXX| 25.22 12.887 40.423 34.579 1499.7236 19:51:19.26M 2015-11-06T19:51:19.520Z|I-OCEAN7-304-XXXX| 25.22 12.887 40.423 34.579 1499.7240 19:51:19.46M 2015-11-06T19:51:19.725Z|I-OCEAN7-304-XXXX| 25.22 12.887 40.423 34.579 1499.7236 19:51:19.66M 2015-11-06T19:51:19.925Z|I-OCEAN7-304-XXXX| 25.23 12.887 40.423 34.579 1499.7236 19:51:19.86M 2015-11-06T19:51:20.125Z|I-OCEAN7-304-XXXX| 25.23 12.887 40.423 34.579 1499.7240 19:51:20.08M 2015-11-06T19:51:20.330Z|I-OCEAN7-304-XXXX| 25.20 12.887 40.424 34.580 1499.7231 19:51:20.28M 2015-11-06T19:51:20.535Z|I-OCEAN7-304-XXXX| 25.25 12.887 40.423 34.580 1499.7233 19:51:20.48M 2015-11-06T19:51:20.736Z|I-OCEAN7-304-XXXX| 25.26 12.886 40.427 34.584 1499.7275 19:51:20.68M 2015-11-06T19:51:20.940Z|I-OCEAN7-304-XXXX| 25.29 12.886 40.428 34.585 1499.7284 19:51:20.87M 2015-11-06T19:51:21.145Z|I-OCEAN7-304-XXXX| 25.29 12.886 40.429 34.585 1499.7292 19:51:21.09M 2015-11-06T19:51:21.340Z|I-OCEAN7-304-XXXX| 25.33 12.886 40.430 34.587 1499.7310 19:51:21.29M 2015-11-06T19:51:21.545Z|I-OCEAN7-304-XXXX| 25.33 12.886 40.432 34.588 1499.7317 19:51:21.48M 2015-11-06T19:51:21.755Z|I-OCEAN7-304-XXXX| 25.33 12.885 40.433 34.590 1499.7324 19:51:21.69M 2015-11-06T19:51:21.960Z|I-OCEAN7-304-XXXX| 25.33 12.885 40.434 34.591 1499.7343 19:51:21.89M 2015-11-06T19:51:22.160Z|I-OCEAN7-304-XXXX| 25.37 12.886 40.436 34.593 1499.7371 19:51:22.11M 2015-11-06T19:51:22.360Z|I-OCEAN7-304-XXXX| 25.37 12.886 40.437 34.593 1499.7379 19:51:22.30M 2015-11-06T19:51:22.566Z|I-OCEAN7-304-XXXX| 25.35 12.885 40.437 34.594 1499.7380 19:51:22.50M 2015-11-06T19:51:22.770Z|I-OCEAN7-304-XXXX| 25.34 12.886 40.438 34.595 1499.7393 19:51:22.70M 2015-11-06T19:51:22.970Z|I-OCEAN7-304-XXXX| 25.34 12.886 40.439 34.596 1499.7405 19:51:22.90M 2015-11-06T19:51:23.175Z|I-OCEAN7-304-XXXX| 25.34 12.886 40.440 34.597 1499.7417 19:51:23.12M 2015-11-06T19:51:23.395Z|I-OCEAN7-304-XXXX| 25.34 12.886 40.441 34.598 1499.7433 19:51:23.32M 2015-11-06T19:51:23.580Z|I-OCEAN7-304-XXXX| 25.38 12.886 40.442 34.598 1499.7451 19:51:23.54M 2015-11-06T19:51:23.780Z|I-OCEAN7-304-XXXX| 25.40 12.886 40.444 34.600 1499.7467 19:51:23.72M 2015-11-06T19:51:23.985Z|I-OCEAN7-304-XXXX| 25.41 12.886 40.445 34.601 1499.7480 19:51:23.92M 2015-11-06T19:51:24.190Z|I-OCEAN7-304-XXXX| 25.41 12.886 40.445 34.601 1499.7490 19:51:24.14M 2015-11-06T19:51:24.390Z|I-OCEAN7-304-XXXX| 25.45 12.886 40.446 34.602 1499.7498 19:51:24.34M 2015-11-06T19:51:24.595Z|I-OCEAN7-304-XXXX| 25.44 12.886 40.446 34.602 1499.7500 19:51:24.53M 2015-11-06T19:51:24.800Z|I-OCEAN7-304-XXXX| 25.46 12.886 40.447 34.603 1499.7511 19:51:24.73M 2015-11-06T19:51:25.000Z|I-OCEAN7-304-XXXX| 25.42 12.885 40.447 34.604 1499.7502 19:51:24.93M 2015-11-06T19:51:25.205Z|I-OCEAN7-304-XXXX| 25.41 12.885 40.448 34.604 1499.7499 19:51:25.15M 2015-11-06T19:51:25.411Z|I-OCEAN7-304-XXXX| 25.41 12.885 40.448 34.604 1499.7507 19:51:25.35M 2015-11-06T19:51:25.610Z|I-OCEAN7-304-XXXX| 25.38 12.885 40.448 34.605 1499.7507 19:51:25.55M 2015-11-06T19:51:25.815Z|I-OCEAN7-304-XXXX| 25.38 12.885 40.448 34.605 1499.7512 19:51:25.75M 2015-11-06T19:51:26.015Z|I-OCEAN7-304-XXXX| 25.36 12.886 40.449 34.605 1499.7513 19:51:25.95M 2015-11-06T19:51:26.220Z|I-OCEAN7-304-XXXX| 25.35 12.886 40.449 34.605 1499.7516 19:51:26.16M 2015-11-06T19:51:26.420Z|I-OCEAN7-304-XXXX| 25.30 12.886 40.449 34.604 1499.7511 19:51:26.37M 2015-11-06T19:51:26.625Z|I-OCEAN7-304-XXXX| 25.30 12.886 40.449 34.604 1499.7520 19:51:26.56M 2015-11-06T19:51:26.830Z|I-OCEAN7-304-XXXX| 25.24 12.886 40.449 34.605 1499.7518 19:51:26.76M 2015-11-06T19:51:27.035Z|I-OCEAN7-304-XXXX| 25.21 12.886 40.450 34.605 1499.7518 19:51:26.96M 2015-11-06T19:51:27.235Z|I-OCEAN7-304-XXXX| 25.25 12.886 40.450 34.605 1499.7534 19:51:27.18M 2015-11-06T19:51:27.440Z|I-OCEAN7-304-XXXX| 25.23 12.887 40.451 34.606 1499.7542 19:51:27.38M 2015-11-06T19:51:27.640Z|I-OCEAN7-304-XXXX| 25.24 12.887 40.451 34.606 1499.7545 19:51:27.58M 2015-11-06T19:51:27.860Z|I-OCEAN7-304-XXXX| 25.27 12.887 40.451 34.606 1499.7551 19:51:27.78M 2015-11-06T19:51:28.050Z|I-OCEAN7-304-XXXX| 25.29 12.887 40.451 34.605 1499.7560 19:51:28.01M 2015-11-06T19:51:28.251Z|I-OCEAN7-304-XXXX| 25.26 12.887 40.450 34.605 1499.7554 19:51:28.20M 2015-11-06T19:51:28.455Z|I-OCEAN7-304-XXXX| 25.25 12.887 40.450 34.605 1499.7552 19:51:28.40M 2015-11-06T19:51:28.655Z|I-OCEAN7-304-XXXX| 25.21 12.887 40.451 34.605 1499.7552 19:51:28.60M 2015-11-06T19:51:28.860Z|I-OCEAN7-304-XXXX| 25.25 12.887 40.443 34.598 1499.7479 19:51:28.79M 2015-11-06T19:51:29.060Z|I-OCEAN7-304-XXXX| 25.25 12.887 40.443 34.598 1499.7476 19:51:29.01M 2015-11-06T19:51:29.265Z|I-OCEAN7-304-XXXX| 25.30 12.887 40.444 34.599 1499.7489 19:51:29.21M 2015-11-06T19:51:29.465Z|I-OCEAN7-304-XXXX| 25.30 12.887 40.444 34.599 1499.7480 19:51:29.41M 2015-11-06T19:51:29.670Z|I-OCEAN7-304-XXXX| 25.30 12.887 40.443 34.599 1499.7467 19:51:29.61M 2015-11-06T19:51:29.870Z|I-OCEAN7-304-XXXX| 25.30 12.886 40.446 34.602 1499.7498 19:51:29.81M 2015-11-06T19:51:30.075Z|I-OCEAN7-304-XXXX| 25.30 12.886 40.447 34.603 1499.7505 19:51:30.02M 2015-11-06T19:51:30.280Z|I-OCEAN7-304-XXXX| 25.29 12.886 40.448 34.604 1499.7509 19:51:30.23M 2015-11-06T19:51:30.485Z|I-OCEAN7-304-XXXX| 25.33 12.886 40.449 34.604 1499.7523 19:51:30.42M 2015-11-06T19:51:30.685Z|I-OCEAN7-304-XXXX| 25.29 12.886 40.450 34.605 1499.7535 19:51:30.62M 2015-11-06T19:51:30.891Z|I-OCEAN7-304-XXXX| 25.31 12.887 40.451 34.606 1499.7557 19:51:30.82M 2015-11-06T19:51:31.091Z|I-OCEAN7-304-XXXX| 25.36 12.887 40.448 34.603 1499.7535 19:51:31.04M 2015-11-06T19:51:31.296Z|I-OCEAN7-304-XXXX| 25.36 12.887 40.447 34.602 1499.7531 19:51:31.24M 2015-11-06T19:51:31.496Z|I-OCEAN7-304-XXXX| 25.35 12.887 40.447 34.602 1499.7522 19:51:31.44M 2015-11-06T19:51:31.701Z|I-OCEAN7-304-XXXX| 25.35 12.887 40.446 34.601 1499.7509 19:51:31.64M 2015-11-06T19:51:31.906Z|I-OCEAN7-304-XXXX| 25.35 12.887 40.445 34.600 1499.7495 19:51:31.84M 2015-11-06T19:51:32.106Z|I-OCEAN7-304-XXXX| 25.35 12.887 40.444 34.600 1499.7488 19:51:32.06M 2015-11-06T19:51:32.326Z|I-OCEAN7-304-XXXX| 25.35 12.887 40.443 34.599 1499.7479 19:51:32.26M 2015-11-06T19:51:32.516Z|I-OCEAN7-304-XXXX| 25.35 12.887 40.442 34.597 1499.7471 19:51:32.47M 2015-11-06T19:51:32.716Z|I-OCEAN7-304-XXXX| 25.36 12.887 40.443 34.598 1499.7484 19:51:32.65M 2015-11-06T19:51:32.921Z|I-OCEAN7-304-XXXX| 25.36 12.888 40.443 34.598 1499.7495 19:51:32.85M 2015-11-06T19:51:33.121Z|I-OCEAN7-304-XXXX| 25.38 12.888 40.443 34.598 1499.7511 19:51:33.07M 2015-11-06T19:51:33.326Z|I-OCEAN7-304-XXXX| 25.38 12.888 40.444 34.598 1499.7516 19:51:33.27M 2015-11-06T19:51:33.531Z|I-OCEAN7-304-XXXX| 25.37 12.888 40.444 34.599 1499.7516 19:51:33.47M 2015-11-06T19:51:33.731Z|I-OCEAN7-304-XXXX| 25.36 12.888 40.445 34.599 1499.7515 19:51:33.67M 2015-11-06T19:51:33.936Z|I-OCEAN7-304-XXXX| 25.36 12.887 40.445 34.600 1499.7512 19:51:33.87M 2015-11-06T19:51:34.141Z|I-OCEAN7-304-XXXX| 25.36 12.887 40.446 34.601 1499.7518 19:51:34.09M 2015-11-06T19:51:34.341Z|I-OCEAN7-304-XXXX| 25.32 12.887 40.447 34.602 1499.7513 19:51:34.29M 2015-11-06T19:51:34.541Z|I-OCEAN7-304-XXXX| 25.32 12.887 40.447 34.602 1499.7515 19:51:34.48M 2015-11-06T19:51:34.746Z|I-OCEAN7-304-XXXX| 25.33 12.887 40.448 34.603 1499.7521 19:51:34.68M 2015-11-06T19:51:34.951Z|I-OCEAN7-304-XXXX| 25.36 12.887 40.448 34.603 1499.7532 19:51:34.88M 2015-11-06T19:51:35.151Z|I-OCEAN7-304-XXXX| 25.36 12.886 40.449 34.604 1499.7537 19:51:35.10M 2015-11-06T19:51:35.356Z|I-OCEAN7-304-XXXX| 25.31 12.886 40.450 34.605 1499.7540 19:51:35.30M 2015-11-06T19:51:35.561Z|I-OCEAN7-304-XXXX| 25.34 12.886 40.451 34.606 1499.7548 19:51:35.50M 2015-11-06T19:51:35.761Z|I-OCEAN7-304-XXXX| 25.31 12.886 40.451 34.606 1499.7537 19:51:35.70M 2015-11-06T19:51:35.961Z|I-OCEAN7-304-XXXX| 25.35 12.886 40.451 34.606 1499.7544 19:51:35.90M 2015-11-06T19:51:36.166Z|I-OCEAN7-304-XXXX| 25.35 12.886 40.451 34.606 1499.7542 19:51:36.11M 2015-11-06T19:51:36.371Z|I-OCEAN7-304-XXXX| 25.36 12.886 40.451 34.606 1499.7540 19:51:36.31M 2015-11-06T19:51:36.571Z|I-OCEAN7-304-XXXX| 25.35 12.886 40.451 34.606 1499.7543 19:51:36.51M 2015-11-06T19:51:36.791Z|I-OCEAN7-304-XXXX| 25.37 12.886 40.451 34.606 1499.7546 19:51:36.71M 2015-11-06T19:51:36.981Z|I-OCEAN7-304-XXXX| 25.37 12.886 40.450 34.606 1499.7550 19:51:36.93M 2015-11-06T19:51:37.186Z|I-OCEAN7-304-XXXX| 25.34 12.886 40.450 34.605 1499.7548 19:51:37.13M 2015-11-06T19:51:37.386Z|I-OCEAN7-304-XXXX| 25.38 12.887 40.450 34.605 1499.7560 19:51:37.33M 2015-11-06T19:51:37.591Z|I-OCEAN7-304-XXXX| 25.37 12.887 40.450 34.604 1499.7565 19:51:37.53M 2015-11-06T19:51:37.796Z|I-OCEAN7-304-XXXX| 25.34 12.888 40.450 34.604 1499.7567 19:51:37.73M 2015-11-06T19:51:37.996Z|I-OCEAN7-304-XXXX| 25.35 12.888 40.450 34.604 1499.7576 19:51:37.93M 2015-11-06T19:51:38.201Z|I-OCEAN7-304-XXXX| 25.33 12.888 40.450 34.603 1499.7579 19:51:38.15M 2015-11-06T19:51:38.401Z|I-OCEAN7-304-XXXX| 25.32 12.888 40.450 34.603 1499.7583 19:51:38.35M 2015-11-06T19:51:38.606Z|I-OCEAN7-304-XXXX| 25.32 12.889 40.449 34.603 1499.7585 19:51:38.54M 2015-11-06T19:51:38.806Z|I-OCEAN7-304-XXXX| 25.32 12.889 40.449 34.602 1499.7593 19:51:38.74M 2015-11-06T19:51:39.011Z|I-OCEAN7-304-XXXX| 25.32 12.889 40.449 34.603 1499.7589 19:51:38.94M 2015-11-06T19:51:39.211Z|I-OCEAN7-304-XXXX| 25.36 12.889 40.450 34.603 1499.7592 19:51:39.16M 2015-11-06T19:51:39.416Z|I-OCEAN7-304-XXXX| 25.36 12.889 40.450 34.603 1499.7593 19:51:39.36M 2015-11-06T19:51:39.621Z|I-OCEAN7-304-XXXX| 25.31 12.889 40.450 34.603 1499.7590 19:51:39.56M 2015-11-06T19:51:39.821Z|I-OCEAN7-304-XXXX| 25.31 12.889 40.450 34.603 1499.7594 19:51:39.76M 2015-11-06T19:51:40.026Z|I-OCEAN7-304-XXXX| 25.28 12.888 40.451 34.604 1499.7589 19:51:39.96M 2015-11-06T19:51:40.226Z|I-OCEAN7-304-XXXX| 25.31 12.888 40.451 34.604 1499.7588 19:51:40.18M 2015-11-06T19:51:40.431Z|I-OCEAN7-304-XXXX| 25.28 12.888 40.450 34.604 1499.7581 19:51:40.37M 2015-11-06T19:51:40.636Z|I-OCEAN7-304-XXXX| 25.28 12.888 40.450 34.604 1499.7574 19:51:40.57M 2015-11-06T19:51:40.836Z|I-OCEAN7-304-XXXX| 25.23 12.888 40.455 34.608 1499.7617 19:51:40.77M 2015-11-06T19:51:41.041Z|I-OCEAN7-304-XXXX| 25.26 12.888 40.455 34.609 1499.7621 19:51:40.97M 2015-11-06T19:51:41.261Z|I-OCEAN7-304-XXXX| 25.27 12.888 40.455 34.609 1499.7616 19:51:41.19M 2015-11-06T19:51:41.446Z|I-OCEAN7-304-XXXX| 25.28 12.888 40.455 34.609 1499.7612 19:51:41.40M 2015-11-06T19:51:41.651Z|I-OCEAN7-304-XXXX| 25.28 12.887 40.455 34.609 1499.7609 19:51:41.59M 2015-11-06T19:51:41.851Z|I-OCEAN7-304-XXXX| 25.28 12.887 40.455 34.610 1499.7609 19:51:41.79M 2015-11-06T19:51:42.056Z|I-OCEAN7-304-XXXX| 25.26 12.887 40.455 34.609 1499.7607 19:51:42.01M 2015-11-06T19:51:42.261Z|I-OCEAN7-304-XXXX| 25.25 12.887 40.455 34.609 1499.7614 19:51:42.21M 2015-11-06T19:51:42.461Z|I-OCEAN7-304-XXXX| 25.28 12.888 40.455 34.609 1499.7617 19:51:42.41M 2015-11-06T19:51:42.666Z|I-OCEAN7-304-XXXX| 25.28 12.888 40.454 34.608 1499.7605 19:51:42.60M 2015-11-06T19:51:42.871Z|I-OCEAN7-304-XXXX| 25.28 12.888 40.453 34.607 1499.7599 19:51:42.80M 2015-11-06T19:51:43.071Z|I-OCEAN7-304-XXXX| 25.33 12.888 40.453 34.607 1499.7611 19:51:43.02M 2015-11-06T19:51:43.276Z|I-OCEAN7-304-XXXX| 25.34 12.888 40.453 34.607 1499.7616 19:51:43.22M 2015-11-06T19:51:43.476Z|I-OCEAN7-304-XXXX| 25.34 12.888 40.453 34.607 1499.7618 19:51:43.42M 2015-11-06T19:51:43.681Z|I-OCEAN7-304-XXXX| 25.34 12.888 40.453 34.607 1499.7618 19:51:43.62M 2015-11-06T19:51:43.881Z|I-OCEAN7-304-XXXX| 25.37 12.888 40.452 34.606 1499.7607 19:51:43.82M 2015-11-06T19:51:44.086Z|I-OCEAN7-304-XXXX| 25.37 12.888 40.452 34.605 1499.7596 19:51:44.03M 2015-11-06T19:51:44.286Z|I-OCEAN7-304-XXXX| 25.37 12.888 40.451 34.605 1499.7590 19:51:44.23M 2015-11-06T19:51:44.491Z|I-OCEAN7-304-XXXX| 25.38 12.888 40.451 34.605 1499.7589 19:51:44.43M 2015-11-06T19:51:44.696Z|I-OCEAN7-304-XXXX| 25.38 12.887 40.451 34.605 1499.7587 19:51:44.63M 2015-11-06T19:51:44.896Z|I-OCEAN7-304-XXXX| 25.38 12.888 40.450 34.605 1499.7585 19:51:44.83M 2015-11-06T19:51:45.101Z|I-OCEAN7-304-XXXX| 25.40 12.887 40.451 34.605 1499.7587 19:51:45.05M 2015-11-06T19:51:45.306Z|I-OCEAN7-304-XXXX| 25.40 12.887 40.451 34.605 1499.7587 19:51:45.25M 2015-11-06T19:51:45.506Z|I-OCEAN7-304-XXXX| 25.40 12.887 40.451 34.606 1499.7590 19:51:45.45M 2015-11-06T19:51:45.726Z|I-OCEAN7-304-XXXX| 25.36 12.887 40.452 34.606 1499.7589 19:51:45.65M 2015-11-06T19:51:45.911Z|I-OCEAN7-304-XXXX| 25.37 12.887 40.451 34.606 1499.7588 19:51:45.86M 2015-11-06T19:51:46.116Z|I-OCEAN7-304-XXXX| 25.38 12.887 40.451 34.606 1499.7582 19:51:46.07M 2015-11-06T19:51:46.321Z|I-OCEAN7-304-XXXX| 25.38 12.887 40.451 34.605 1499.7566 19:51:46.26M 2015-11-06T19:51:46.521Z|I-OCEAN7-304-XXXX| 25.36 12.887 40.450 34.605 1499.7549 19:51:46.47M 2015-11-06T19:51:46.721Z|I-OCEAN7-304-XXXX| 25.32 12.887 40.449 34.604 1499.7532 19:51:46.66M 2015-11-06T19:51:46.926Z|I-OCEAN7-304-XXXX| 25.34 12.887 40.449 34.604 1499.7537 19:51:46.86M 2015-11-06T19:51:47.131Z|I-OCEAN7-304-XXXX| 25.34 12.887 40.449 34.604 1499.7543 19:51:47.08M 2015-11-06T19:51:47.336Z|I-OCEAN7-304-XXXX| 25.33 12.887 40.449 34.604 1499.7549 19:51:47.28M 2015-11-06T19:51:47.536Z|I-OCEAN7-304-XXXX| 25.33 12.887 40.449 34.604 1499.7552 19:51:47.48M 2015-11-06T19:51:47.736Z|I-OCEAN7-304-XXXX| 25.34 12.887 40.449 34.603 1499.7557 19:51:47.68M 2015-11-06T19:51:47.946Z|I-OCEAN7-304-XXXX| 25.34 12.887 40.448 34.603 1499.7548 19:51:47.87M 2015-11-06T19:51:48.146Z|I-OCEAN7-304-XXXX| 25.30 12.887 40.448 34.602 1499.7534 19:51:48.10M 2015-11-06T19:51:48.351Z|I-OCEAN7-304-XXXX| 25.30 12.889 40.448 34.601 1499.7571 19:51:48.30M 2015-11-06T19:51:48.551Z|I-OCEAN7-304-XXXX| 25.29 12.889 40.447 34.600 1499.7570 19:51:48.49M 2015-11-06T19:51:48.756Z|I-OCEAN7-304-XXXX| 25.29 12.889 40.447 34.599 1499.7571 19:51:48.69M 2015-11-06T19:51:48.961Z|I-OCEAN7-304-XXXX| 25.33 12.889 40.447 34.600 1499.7576 19:51:48.89M 2015-11-06T19:51:49.161Z|I-OCEAN7-304-XXXX| 25.32 12.889 40.447 34.600 1499.7567 19:51:49.11M 2015-11-06T19:51:49.366Z|I-OCEAN7-304-XXXX| 25.32 12.889 40.447 34.600 1499.7568 19:51:49.31M 2015-11-06T19:51:49.566Z|I-OCEAN7-304-XXXX| 25.30 12.889 40.447 34.600 1499.7574 19:51:49.51M 2015-11-06T19:51:49.771Z|I-OCEAN7-304-XXXX| 25.28 12.890 40.447 34.600 1499.7583 19:51:49.71M 2015-11-06T19:51:49.976Z|I-OCEAN7-304-XXXX| 25.27 12.890 40.448 34.600 1499.7578 19:51:49.91M 2015-11-06T19:51:50.196Z|I-OCEAN7-304-XXXX| 25.25 12.889 40.448 34.600 1499.7571 19:51:50.13M 2015-11-06T19:51:50.381Z|I-OCEAN7-304-XXXX| 25.27 12.889 40.448 34.600 1499.7568 19:51:50.34M 2015-11-06T19:51:50.581Z|I-OCEAN7-304-XXXX| 25.27 12.889 40.447 34.600 1499.7562 19:51:50.52M 2015-11-06T19:51:50.786Z|I-OCEAN7-304-XXXX| 25.25 12.889 40.447 34.600 1499.7554 19:51:50.72M 2015-11-06T19:51:50.986Z|I-OCEAN7-304-XXXX| 25.25 12.889 40.447 34.600 1499.7551 19:51:50.92M 2015-11-06T19:51:51.191Z|I-OCEAN7-304-XXXX| 25.24 12.889 40.447 34.600 1499.7542 19:51:51.14M 2015-11-06T19:51:51.401Z|I-OCEAN7-304-XXXX| 25.24 12.889 40.446 34.600 1499.7538 19:51:51.34M 2015-11-06T19:51:51.596Z|I-OCEAN7-304-XXXX| 25.25 12.889 40.446 34.599 1499.7529 19:51:51.54M 2015-11-06T19:51:51.802Z|I-OCEAN7-304-XXXX| 25.26 12.888 40.445 34.599 1499.7520 19:51:51.74M 2015-11-06T19:51:52.001Z|I-OCEAN7-304-XXXX| 25.27 12.888 40.444 34.598 1499.7509 19:51:51.94M 2015-11-06T19:51:52.207Z|I-OCEAN7-304-XXXX| 25.29 12.888 40.443 34.597 1499.7502 19:51:52.15M 2015-11-06T19:51:52.412Z|I-OCEAN7-304-XXXX| 25.29 12.888 40.442 34.596 1499.7478 19:51:52.35M 2015-11-06T19:51:52.611Z|I-OCEAN7-304-XXXX| 25.33 12.887 40.441 34.596 1499.7469 19:51:52.55M 2015-11-06T19:51:52.816Z|I-OCEAN7-304-XXXX| 25.33 12.887 40.441 34.596 1499.7460 19:51:52.75M 2015-11-06T19:51:53.017Z|I-OCEAN7-304-XXXX| 25.34 12.887 40.440 34.595 1499.7452 19:51:52.95M 2015-11-06T19:51:53.221Z|I-OCEAN7-304-XXXX| 25.34 12.887 40.440 34.595 1499.7448 19:51:53.17M 2015-11-06T19:51:53.426Z|I-OCEAN7-304-XXXX| 25.34 12.887 40.439 34.594 1499.7437 19:51:53.37M 2015-11-06T19:51:53.626Z|I-OCEAN7-304-XXXX| 25.36 12.887 40.438 34.594 1499.7423 19:51:53.57M 2015-11-06T19:51:53.831Z|I-OCEAN7-304-XXXX| 25.37 12.887 40.438 34.594 1499.7419 19:51:53.77M 2015-11-06T19:51:54.036Z|I-OCEAN7-304-XXXX| 25.35 12.887 40.438 34.594 1499.7416 19:51:53.97M 2015-11-06T19:51:54.237Z|I-OCEAN7-304-XXXX| 25.35 12.886 40.439 34.594 1499.7419 19:51:54.18M 2015-11-06T19:51:54.442Z|I-OCEAN7-304-XXXX| 25.39 12.886 40.439 34.594 1499.7423 19:51:54.39M 2015-11-06T19:51:54.662Z|I-OCEAN7-304-XXXX| 25.39 12.886 40.439 34.595 1499.7422 19:51:54.58M 2015-11-06T19:51:54.847Z|I-OCEAN7-304-XXXX| 25.41 12.886 40.439 34.595 1499.7426 19:51:54.80M 2015-11-06T19:51:55.052Z|I-OCEAN7-304-XXXX| 25.41 12.886 40.439 34.595 1499.7435 19:51:55.00M 2015-11-06T19:51:55.252Z|I-OCEAN7-304-XXXX| 25.38 12.887 40.439 34.595 1499.7440 19:51:55.20M 2015-11-06T19:51:55.457Z|I-OCEAN7-304-XXXX| 25.38 12.887 40.437 34.592 1499.7415 19:51:55.40M 2015-11-06T19:51:55.657Z|I-OCEAN7-304-XXXX| 25.41 12.887 40.436 34.591 1499.7416 19:51:55.60M 2015-11-06T19:51:55.862Z|I-OCEAN7-304-XXXX| 25.37 12.887 40.435 34.590 1499.7404 19:51:55.80M 2015-11-06T19:51:56.062Z|I-OCEAN7-304-XXXX| 25.38 12.887 40.434 34.589 1499.7396 19:51:56.02M 2015-11-06T19:51:56.267Z|I-OCEAN7-304-XXXX| 25.38 12.887 40.434 34.589 1499.7389 19:51:56.21M 2015-11-06T19:51:56.472Z|I-OCEAN7-304-XXXX| 25.38 12.885 40.433 34.590 1499.7335 19:51:56.41M 2015-11-06T19:51:56.672Z|I-OCEAN7-304-XXXX| 25.34 12.885 40.433 34.590 1499.7318 19:51:56.61M 2015-11-06T19:51:56.877Z|I-OCEAN7-304-XXXX| 25.34 12.885 40.432 34.590 1499.7313 19:51:56.81M 2015-11-06T19:51:57.081Z|I-OCEAN7-304-XXXX| 25.30 12.886 40.429 34.586 1499.7281 19:51:57.03M 2015-11-06T19:51:57.282Z|I-OCEAN7-304-XXXX| 25.30 12.886 40.429 34.586 1499.7280 19:51:57.23M 2015-11-06T19:51:57.495Z|I-OCEAN7-304-XXXX| 25.30 12.885 40.429 34.586 1499.7283 19:51:57.43M 2015-11-06T19:51:57.692Z|I-OCEAN7-304-XXXX| 25.30 12.885 40.430 34.587 1499.7290 19:51:57.63M 2015-11-06T19:51:57.892Z|I-OCEAN7-304-XXXX| 25.27 12.885 40.431 34.588 1499.7288 19:51:57.83M 2015-11-06T19:51:58.097Z|I-OCEAN7-304-XXXX| 25.27 12.886 40.431 34.588 1499.7302 19:51:58.04M 2015-11-06T19:51:58.297Z|I-OCEAN7-304-XXXX| 25.23 12.886 40.432 34.588 1499.7308 19:51:58.25M 2015-11-06T19:51:58.502Z|I-OCEAN7-304-XXXX| 25.23 12.886 40.432 34.588 1499.7314 19:51:58.44M 2015-11-06T19:51:58.702Z|I-OCEAN7-304-XXXX| 25.22 12.886 40.432 34.589 1499.7324 19:51:58.64M 2015-11-06T19:51:58.907Z|I-OCEAN7-304-XXXX| 25.22 12.886 40.433 34.589 1499.7333 19:51:58.84M 2015-11-06T19:51:59.127Z|I-OCEAN7-304-XXXX| 25.22 12.887 40.434 34.589 1499.7349 19:51:59.06M 2015-11-06T19:51:59.312Z|I-OCEAN7-304-XXXX| 25.23 12.887 40.434 34.589 1499.7366 19:51:59.28M 2015-11-06T19:51:59.517Z|I-OCEAN7-304-XXXX| 25.26 12.888 40.434 34.589 1499.7382 19:51:59.46M 2015-11-06T19:51:59.722Z|I-OCEAN7-304-XXXX| 25.31 12.888 40.435 34.590 1499.7394 19:51:59.66M 2015-11-06T19:51:59.922Z|I-OCEAN7-304-XXXX| 25.27 12.887 40.435 34.590 1499.7388 19:51:59.86M