2015-11-06T19:50:00.132Z|I-OCEAN7-304-XXXX| 25.34 12.890 40.422 34.575 1499.7305 19:50:00.08M 2015-11-06T19:50:00.337Z|I-OCEAN7-304-XXXX| 25.34 12.890 40.422 34.575 1499.7300 19:50:00.28M 2015-11-06T19:50:00.537Z|I-OCEAN7-304-XXXX| 25.35 12.889 40.422 34.576 1499.7300 19:50:00.48M 2015-11-06T19:50:00.742Z|I-OCEAN7-304-XXXX| 25.35 12.889 40.423 34.577 1499.7302 19:50:00.68M 2015-11-06T19:50:00.947Z|I-OCEAN7-304-XXXX| 25.30 12.889 40.423 34.578 1499.7296 19:50:00.88M 2015-11-06T19:50:01.152Z|I-OCEAN7-304-XXXX| 25.30 12.887 40.424 34.580 1499.7257 19:50:01.09M 2015-11-06T19:50:01.352Z|I-OCEAN7-304-XXXX| 25.28 12.887 40.425 34.581 1499.7255 19:50:01.29M 2015-11-06T19:50:01.557Z|I-OCEAN7-304-XXXX| 25.30 12.887 40.425 34.581 1499.7266 19:50:01.49M 2015-11-06T19:50:01.757Z|I-OCEAN7-304-XXXX| 25.30 12.887 40.426 34.582 1499.7271 19:50:01.69M 2015-11-06T19:50:01.962Z|I-OCEAN7-304-XXXX| 25.30 12.887 40.425 34.581 1499.7263 19:50:01.89M 2015-11-06T19:50:02.162Z|I-OCEAN7-304-XXXX| 25.30 12.887 40.425 34.581 1499.7263 19:50:02.11M 2015-11-06T19:50:02.367Z|I-OCEAN7-304-XXXX| 25.30 12.886 40.425 34.582 1499.7262 19:50:02.31M 2015-11-06T19:50:02.567Z|I-OCEAN7-304-XXXX| 25.30 12.886 40.426 34.582 1499.7253 19:50:02.51M 2015-11-06T19:50:02.772Z|I-OCEAN7-304-XXXX| 25.30 12.886 40.426 34.582 1499.7253 19:50:02.70M 2015-11-06T19:50:02.992Z|I-OCEAN7-304-XXXX| 25.33 12.886 40.425 34.582 1499.7258 19:50:02.90M 2015-11-06T19:50:03.177Z|I-OCEAN7-304-XXXX| 25.37 12.886 40.425 34.581 1499.7267 19:50:03.14M 2015-11-06T19:50:03.382Z|I-OCEAN7-304-XXXX| 25.35 12.887 40.425 34.581 1499.7268 19:50:03.32M 2015-11-06T19:50:03.582Z|I-OCEAN7-304-XXXX| 25.31 12.887 40.425 34.581 1499.7264 19:50:03.52M 2015-11-06T19:50:03.787Z|I-OCEAN7-304-XXXX| 25.32 12.887 40.424 34.580 1499.7261 19:50:03.72M 2015-11-06T19:50:03.992Z|I-OCEAN7-304-XXXX| 25.32 12.887 40.424 34.579 1499.7268 19:50:03.92M 2015-11-06T19:50:04.197Z|I-OCEAN7-304-XXXX| 25.34 12.888 40.424 34.579 1499.7277 19:50:04.14M 2015-11-06T19:50:04.397Z|I-OCEAN7-304-XXXX| 25.39 12.888 40.423 34.578 1499.7290 19:50:04.34M 2015-11-06T19:50:04.597Z|I-OCEAN7-304-XXXX| 25.38 12.888 40.423 34.578 1499.7283 19:50:04.53M 2015-11-06T19:50:04.802Z|I-OCEAN7-304-XXXX| 25.34 12.891 40.422 34.575 1499.7341 19:50:04.73M 2015-11-06T19:50:05.007Z|I-OCEAN7-304-XXXX| 25.38 12.891 40.422 34.574 1499.7341 19:50:04.93M 2015-11-06T19:50:05.212Z|I-OCEAN7-304-XXXX| 25.36 12.891 40.421 34.574 1499.7322 19:50:05.16M 2015-11-06T19:50:05.412Z|I-OCEAN7-304-XXXX| 25.37 12.891 40.421 34.574 1499.7313 19:50:05.35M 2015-11-06T19:50:05.617Z|I-OCEAN7-304-XXXX| 25.35 12.890 40.421 34.574 1499.7301 19:50:05.55M 2015-11-06T19:50:05.817Z|I-OCEAN7-304-XXXX| 25.32 12.890 40.420 34.573 1499.7285 19:50:05.75M 2015-11-06T19:50:06.022Z|I-OCEAN7-304-XXXX| 25.32 12.890 40.420 34.573 1499.7279 19:50:05.95M 2015-11-06T19:50:06.227Z|I-OCEAN7-304-XXXX| 25.33 12.890 40.420 34.573 1499.7286 19:50:06.17M 2015-11-06T19:50:06.427Z|I-OCEAN7-304-XXXX| 25.33 12.890 40.420 34.574 1499.7283 19:50:06.37M 2015-11-06T19:50:06.632Z|I-OCEAN7-304-XXXX| 25.33 12.889 40.420 34.574 1499.7275 19:50:06.57M 2015-11-06T19:50:06.832Z|I-OCEAN7-304-XXXX| 25.29 12.889 40.420 34.575 1499.7264 19:50:06.76M 2015-11-06T19:50:07.037Z|I-OCEAN7-304-XXXX| 25.31 12.889 40.420 34.575 1499.7253 19:50:06.96M 2015-11-06T19:50:07.237Z|I-OCEAN7-304-XXXX| 25.30 12.888 40.426 34.580 1499.7305 19:50:07.18M 2015-11-06T19:50:07.457Z|I-OCEAN7-304-XXXX| 25.29 12.888 40.426 34.581 1499.7288 19:50:07.38M 2015-11-06T19:50:07.647Z|I-OCEAN7-304-XXXX| 25.27 12.887 40.425 34.581 1499.7273 19:50:07.60M 2015-11-06T19:50:07.847Z|I-OCEAN7-304-XXXX| 25.26 12.887 40.425 34.581 1499.7258 19:50:07.78M 2015-11-06T19:50:08.052Z|I-OCEAN7-304-XXXX| 25.25 12.887 40.425 34.581 1499.7249 19:50:08.00M 2015-11-06T19:50:08.257Z|I-OCEAN7-304-XXXX| 25.27 12.887 40.425 34.581 1499.7253 19:50:08.20M 2015-11-06T19:50:08.457Z|I-OCEAN7-304-XXXX| 25.27 12.887 40.425 34.581 1499.7257 19:50:08.40M 2015-11-06T19:50:08.662Z|I-OCEAN7-304-XXXX| 25.27 12.887 40.426 34.582 1499.7264 19:50:08.60M 2015-11-06T19:50:08.862Z|I-OCEAN7-304-XXXX| 25.27 12.886 40.425 34.582 1499.7253 19:50:08.79M 2015-11-06T19:50:09.067Z|I-OCEAN7-304-XXXX| 25.24 12.886 40.425 34.581 1499.7241 19:50:09.01M 2015-11-06T19:50:09.272Z|I-OCEAN7-304-XXXX| 25.25 12.886 40.425 34.581 1499.7240 19:50:09.21M 2015-11-06T19:50:09.472Z|I-OCEAN7-304-XXXX| 25.25 12.886 40.425 34.581 1499.7236 19:50:09.41M 2015-11-06T19:50:09.677Z|I-OCEAN7-304-XXXX| 25.25 12.886 40.424 34.581 1499.7228 19:50:09.61M 2015-11-06T19:50:09.877Z|I-OCEAN7-304-XXXX| 25.25 12.886 40.423 34.580 1499.7218 19:50:09.81M 2015-11-06T19:50:10.082Z|I-OCEAN7-304-XXXX| 25.31 12.886 40.423 34.580 1499.7222 19:50:10.03M 2015-11-06T19:50:10.282Z|I-OCEAN7-304-XXXX| 25.34 12.886 40.422 34.579 1499.7217 19:50:10.23M 2015-11-06T19:50:10.487Z|I-OCEAN7-304-XXXX| 25.30 12.886 40.422 34.579 1499.7219 19:50:10.43M 2015-11-06T19:50:10.692Z|I-OCEAN7-304-XXXX| 25.30 12.886 40.423 34.579 1499.7231 19:50:10.62M 2015-11-06T19:50:10.892Z|I-OCEAN7-304-XXXX| 25.31 12.886 40.423 34.579 1499.7231 19:50:10.82M 2015-11-06T19:50:11.097Z|I-OCEAN7-304-XXXX| 25.32 12.887 40.423 34.579 1499.7238 19:50:11.04M 2015-11-06T19:50:11.302Z|I-OCEAN7-304-XXXX| 25.34 12.887 40.423 34.579 1499.7244 19:50:11.24M 2015-11-06T19:50:11.502Z|I-OCEAN7-304-XXXX| 25.34 12.887 40.423 34.579 1499.7251 19:50:11.44M 2015-11-06T19:50:11.707Z|I-OCEAN7-304-XXXX| 25.38 12.887 40.423 34.578 1499.7262 19:50:11.64M 2015-11-06T19:50:11.927Z|I-OCEAN7-304-XXXX| 25.39 12.888 40.423 34.578 1499.7269 19:50:11.84M 2015-11-06T19:50:12.112Z|I-OCEAN7-304-XXXX| 25.44 12.888 40.422 34.578 1499.7278 19:50:12.08M 2015-11-06T19:50:12.317Z|I-OCEAN7-304-XXXX| 25.41 12.888 40.422 34.577 1499.7268 19:50:12.25M 2015-11-06T19:50:12.522Z|I-OCEAN7-304-XXXX| 25.45 12.888 40.421 34.576 1499.7267 19:50:12.46M 2015-11-06T19:50:12.722Z|I-OCEAN7-304-XXXX| 25.44 12.888 40.421 34.576 1499.7267 19:50:12.66M 2015-11-06T19:50:12.929Z|I-OCEAN7-304-XXXX| 25.44 12.888 40.421 34.576 1499.7264 19:50:12.85M 2015-11-06T19:50:13.127Z|I-OCEAN7-304-XXXX| 25.40 12.888 40.421 34.576 1499.7261 19:50:13.07M 2015-11-06T19:50:13.332Z|I-OCEAN7-304-XXXX| 25.45 12.888 40.421 34.576 1499.7268 19:50:13.27M 2015-11-06T19:50:13.537Z|I-OCEAN7-304-XXXX| 25.40 12.888 40.421 34.576 1499.7267 19:50:13.47M 2015-11-06T19:50:13.732Z|I-OCEAN7-304-XXXX| 25.38 12.888 40.421 34.576 1499.7263 19:50:13.67M 2015-11-06T19:50:13.937Z|I-OCEAN7-304-XXXX| 25.38 12.888 40.422 34.577 1499.7272 19:50:13.87M 2015-11-06T19:50:14.142Z|I-OCEAN7-304-XXXX| 25.37 12.888 40.422 34.577 1499.7275 19:50:14.09M 2015-11-06T19:50:14.347Z|I-OCEAN7-304-XXXX| 25.37 12.888 40.422 34.577 1499.7278 19:50:14.29M 2015-11-06T19:50:14.542Z|I-OCEAN7-304-XXXX| 25.33 12.888 40.422 34.577 1499.7268 19:50:14.49M 2015-11-06T19:50:14.752Z|I-OCEAN7-304-XXXX| 25.33 12.888 40.421 34.576 1499.7255 19:50:14.68M 2015-11-06T19:50:14.957Z|I-OCEAN7-304-XXXX| 25.33 12.888 40.421 34.576 1499.7251 19:50:14.88M 2015-11-06T19:50:15.157Z|I-OCEAN7-304-XXXX| 25.29 12.888 40.421 34.576 1499.7252 19:50:15.10M 2015-11-06T19:50:15.362Z|I-OCEAN7-304-XXXX| 25.29 12.888 40.421 34.576 1499.7230 19:50:15.30M 2015-11-06T19:50:15.562Z|I-OCEAN7-304-XXXX| 25.30 12.887 40.420 34.576 1499.7216 19:50:15.50M 2015-11-06T19:50:15.770Z|I-OCEAN7-304-XXXX| 25.30 12.887 40.419 34.575 1499.7201 19:50:15.70M 2015-11-06T19:50:15.972Z|I-OCEAN7-304-XXXX| 25.30 12.887 40.419 34.575 1499.7189 19:50:15.90M 2015-11-06T19:50:16.172Z|I-OCEAN7-304-XXXX| 25.30 12.886 40.419 34.575 1499.7183 19:50:16.12M 2015-11-06T19:50:16.393Z|I-OCEAN7-304-XXXX| 25.31 12.886 40.419 34.576 1499.7191 19:50:16.32M 2015-11-06T19:50:16.577Z|I-OCEAN7-304-XXXX| 25.32 12.886 40.420 34.577 1499.7191 19:50:16.53M 2015-11-06T19:50:16.782Z|I-OCEAN7-304-XXXX| 25.32 12.886 40.419 34.577 1499.7178 19:50:16.72M 2015-11-06T19:50:16.988Z|I-OCEAN7-304-XXXX| 25.34 12.886 40.419 34.577 1499.7181 19:50:16.92M 2015-11-06T19:50:17.187Z|I-OCEAN7-304-XXXX| 25.31 12.886 40.419 34.577 1499.7178 19:50:17.13M 2015-11-06T19:50:17.393Z|I-OCEAN7-304-XXXX| 25.31 12.886 40.419 34.576 1499.7178 19:50:17.33M 2015-11-06T19:50:17.592Z|I-OCEAN7-304-XXXX| 25.31 12.886 40.420 34.577 1499.7180 19:50:17.53M 2015-11-06T19:50:17.797Z|I-OCEAN7-304-XXXX| 25.31 12.886 40.420 34.577 1499.7175 19:50:17.73M 2015-11-06T19:50:17.997Z|I-OCEAN7-304-XXXX| 25.31 12.886 40.419 34.576 1499.7173 19:50:17.93M 2015-11-06T19:50:18.202Z|I-OCEAN7-304-XXXX| 25.31 12.886 40.419 34.576 1499.7174 19:50:18.15M 2015-11-06T19:50:18.407Z|I-OCEAN7-304-XXXX| 25.33 12.886 40.419 34.576 1499.7180 19:50:18.35M 2015-11-06T19:50:18.607Z|I-OCEAN7-304-XXXX| 25.33 12.886 40.419 34.576 1499.7194 19:50:18.55M 2015-11-06T19:50:18.813Z|I-OCEAN7-304-XXXX| 25.32 12.887 40.420 34.576 1499.7206 19:50:18.75M 2015-11-06T19:50:19.017Z|I-OCEAN7-304-XXXX| 25.35 12.887 40.420 34.577 1499.7217 19:50:18.95M 2015-11-06T19:50:19.222Z|I-OCEAN7-304-XXXX| 25.31 12.887 40.421 34.577 1499.7214 19:50:19.16M 2015-11-06T19:50:19.422Z|I-OCEAN7-304-XXXX| 25.27 12.887 40.420 34.577 1499.7208 19:50:19.36M 2015-11-06T19:50:19.622Z|I-OCEAN7-304-XXXX| 25.27 12.887 40.420 34.576 1499.7209 19:50:19.56M 2015-11-06T19:50:19.827Z|I-OCEAN7-304-XXXX| 25.27 12.887 40.420 34.576 1499.7214 19:50:19.76M 2015-11-06T19:50:20.032Z|I-OCEAN7-304-XXXX| 25.27 12.887 40.420 34.576 1499.7217 19:50:19.96M 2015-11-06T19:50:20.237Z|I-OCEAN7-304-XXXX| 25.26 12.888 40.420 34.575 1499.7220 19:50:20.18M 2015-11-06T19:50:20.432Z|I-OCEAN7-304-XXXX| 25.27 12.888 40.420 34.576 1499.7224 19:50:20.38M 2015-11-06T19:50:20.642Z|I-OCEAN7-304-XXXX| 25.28 12.888 40.420 34.575 1499.7225 19:50:20.57M 2015-11-06T19:50:20.863Z|I-OCEAN7-304-XXXX| 25.29 12.888 40.420 34.575 1499.7239 19:50:20.78M 2015-11-06T19:50:21.047Z|I-OCEAN7-304-XXXX| 25.27 12.889 40.420 34.575 1499.7250 19:50:21.01M 2015-11-06T19:50:21.253Z|I-OCEAN7-304-XXXX| 25.28 12.887 40.420 34.577 1499.7206 19:50:21.19M 2015-11-06T19:50:21.453Z|I-OCEAN7-304-XXXX| 25.31 12.887 40.420 34.576 1499.7202 19:50:21.39M 2015-11-06T19:50:21.658Z|I-OCEAN7-304-XXXX| 25.31 12.886 40.419 34.576 1499.7192 19:50:21.59M 2015-11-06T19:50:21.858Z|I-OCEAN7-304-XXXX| 25.35 12.886 40.419 34.576 1499.7196 19:50:21.79M 2015-11-06T19:50:22.063Z|I-OCEAN7-304-XXXX| 25.37 12.886 40.420 34.577 1499.7203 19:50:22.01M 2015-11-06T19:50:22.263Z|I-OCEAN7-304-XXXX| 25.37 12.886 40.418 34.575 1499.7183 19:50:22.21M 2015-11-06T19:50:22.468Z|I-OCEAN7-304-XXXX| 25.33 12.886 40.418 34.575 1499.7174 19:50:22.40M 2015-11-06T19:50:22.673Z|I-OCEAN7-304-XXXX| 25.33 12.886 40.418 34.575 1499.7164 19:50:22.60M 2015-11-06T19:50:22.873Z|I-OCEAN7-304-XXXX| 25.38 12.886 40.418 34.575 1499.7184 19:50:22.81M 2015-11-06T19:50:23.073Z|I-OCEAN7-304-XXXX| 25.35 12.886 40.418 34.574 1499.7181 19:50:23.02M 2015-11-06T19:50:23.278Z|I-OCEAN7-304-XXXX| 25.35 12.887 40.417 34.574 1499.7184 19:50:23.22M 2015-11-06T19:50:23.483Z|I-OCEAN7-304-XXXX| 25.39 12.887 40.417 34.573 1499.7197 19:50:23.42M 2015-11-06T19:50:23.688Z|I-OCEAN7-304-XXXX| 25.39 12.887 40.417 34.572 1499.7196 19:50:23.62M 2015-11-06T19:50:23.888Z|I-OCEAN7-304-XXXX| 25.36 12.888 40.417 34.573 1499.7201 19:50:23.82M 2015-11-06T19:50:24.093Z|I-OCEAN7-304-XXXX| 25.33 12.888 40.418 34.574 1499.7212 19:50:24.04M 2015-11-06T19:50:24.298Z|I-OCEAN7-304-XXXX| 25.32 12.888 40.419 34.574 1499.7220 19:50:24.24M 2015-11-06T19:50:24.498Z|I-OCEAN7-304-XXXX| 25.36 12.888 40.420 34.575 1499.7239 19:50:24.44M 2015-11-06T19:50:24.703Z|I-OCEAN7-304-XXXX| 25.36 12.888 40.420 34.575 1499.7238 19:50:24.64M 2015-11-06T19:50:24.903Z|I-OCEAN7-304-XXXX| 25.34 12.887 40.420 34.576 1499.7230 19:50:24.83M 2015-11-06T19:50:25.108Z|I-OCEAN7-304-XXXX| 25.35 12.887 40.420 34.576 1499.7234 19:50:25.05M 2015-11-06T19:50:25.329Z|I-OCEAN7-304-XXXX| 25.35 12.887 40.420 34.576 1499.7231 19:50:25.25M 2015-11-06T19:50:25.513Z|I-OCEAN7-304-XXXX| 25.35 12.887 40.421 34.576 1499.7230 19:50:25.47M 2015-11-06T19:50:25.718Z|I-OCEAN7-304-XXXX| 25.34 12.887 40.421 34.577 1499.7231 19:50:25.65M 2015-11-06T19:50:25.918Z|I-OCEAN7-304-XXXX| 25.34 12.887 40.422 34.578 1499.7230 19:50:25.85M 2015-11-06T19:50:26.123Z|I-OCEAN7-304-XXXX| 25.34 12.887 40.422 34.578 1499.7235 19:50:26.07M 2015-11-06T19:50:26.323Z|I-OCEAN7-304-XXXX| 25.30 12.885 40.422 34.581 1499.7188 19:50:26.27M 2015-11-06T19:50:26.528Z|I-OCEAN7-304-XXXX| 25.31 12.885 40.423 34.581 1499.7194 19:50:26.46M 2015-11-06T19:50:26.733Z|I-OCEAN7-304-XXXX| 25.31 12.885 40.423 34.581 1499.7191 19:50:26.66M 2015-11-06T19:50:26.935Z|I-OCEAN7-304-XXXX| 25.31 12.885 40.422 34.580 1499.7184 19:50:26.86M 2015-11-06T19:50:27.138Z|I-OCEAN7-304-XXXX| 25.31 12.885 40.421 34.579 1499.7175 19:50:27.08M 2015-11-06T19:50:27.338Z|I-OCEAN7-304-XXXX| 25.31 12.885 40.420 34.578 1499.7172 19:50:27.28M 2015-11-06T19:50:27.543Z|I-OCEAN7-304-XXXX| 25.31 12.885 40.420 34.578 1499.7166 19:50:27.48M 2015-11-06T19:50:27.743Z|I-OCEAN7-304-XXXX| 25.32 12.885 40.420 34.578 1499.7161 19:50:27.68M 2015-11-06T19:50:27.948Z|I-OCEAN7-304-XXXX| 25.36 12.885 40.420 34.578 1499.7169 19:50:27.88M 2015-11-06T19:50:28.153Z|I-OCEAN7-304-XXXX| 25.32 12.885 40.420 34.577 1499.7169 19:50:28.10M 2015-11-06T19:50:28.353Z|I-OCEAN7-304-XXXX| 25.32 12.885 40.420 34.577 1499.7178 19:50:28.30M 2015-11-06T19:50:28.558Z|I-OCEAN7-304-XXXX| 25.39 12.886 40.420 34.577 1499.7195 19:50:28.50M 2015-11-06T19:50:28.763Z|I-OCEAN7-304-XXXX| 25.34 12.886 40.419 34.576 1499.7191 19:50:28.69M 2015-11-06T19:50:28.963Z|I-OCEAN7-304-XXXX| 25.34 12.886 40.425 34.582 1499.7266 19:50:28.89M 2015-11-06T19:50:29.168Z|I-OCEAN7-304-XXXX| 25.32 12.887 40.425 34.581 1499.7264 19:50:29.11M 2015-11-06T19:50:29.368Z|I-OCEAN7-304-XXXX| 25.31 12.887 40.424 34.580 1499.7268 19:50:29.31M 2015-11-06T19:50:29.573Z|I-OCEAN7-304-XXXX| 25.31 12.888 40.424 34.579 1499.7271 19:50:29.51M 2015-11-06T19:50:29.793Z|I-OCEAN7-304-XXXX| 25.32 12.888 40.423 34.578 1499.7272 19:50:29.71M 2015-11-06T19:50:29.978Z|I-OCEAN7-304-XXXX| 25.32 12.888 40.417 34.572 1499.7202 19:50:29.93M 2015-11-06T19:50:30.183Z|I-OCEAN7-304-XXXX| 25.38 12.888 40.417 34.572 1499.7207 19:50:30.13M 2015-11-06T19:50:30.388Z|I-OCEAN7-304-XXXX| 25.34 12.888 40.421 34.576 1499.7249 19:50:30.33M 2015-11-06T19:50:30.590Z|I-OCEAN7-304-XXXX| 25.33 12.888 40.422 34.577 1499.7257 19:50:30.53M 2015-11-06T19:50:30.793Z|I-OCEAN7-304-XXXX| 25.33 12.888 40.423 34.578 1499.7279 19:50:30.72M 2015-11-06T19:50:30.998Z|I-OCEAN7-304-XXXX| 25.30 12.888 40.424 34.579 1499.7289 19:50:30.92M 2015-11-06T19:50:31.198Z|I-OCEAN7-304-XXXX| 25.29 12.889 40.424 34.579 1499.7295 19:50:31.14M 2015-11-06T19:50:31.403Z|I-OCEAN7-304-XXXX| 25.32 12.889 40.425 34.579 1499.7308 19:50:31.34M 2015-11-06T19:50:31.603Z|I-OCEAN7-304-XXXX| 25.32 12.889 40.422 34.576 1499.7277 19:50:31.54M 2015-11-06T19:50:31.808Z|I-OCEAN7-304-XXXX| 25.32 12.888 40.422 34.577 1499.7272 19:50:31.74M 2015-11-06T19:50:32.010Z|I-OCEAN7-304-XXXX| 25.32 12.888 40.423 34.578 1499.7281 19:50:31.94M 2015-11-06T19:50:32.213Z|I-OCEAN7-304-XXXX| 25.29 12.888 40.421 34.576 1499.7252 19:50:32.16M 2015-11-06T19:50:32.418Z|I-OCEAN7-304-XXXX| 25.29 12.888 40.427 34.582 1499.7307 19:50:32.36M 2015-11-06T19:50:32.618Z|I-OCEAN7-304-XXXX| 25.30 12.888 40.426 34.581 1499.7291 19:50:32.56M 2015-11-06T19:50:32.818Z|I-OCEAN7-304-XXXX| 25.31 12.888 40.425 34.580 1499.7280 19:50:32.75M 2015-11-06T19:50:33.023Z|I-OCEAN7-304-XXXX| 25.30 12.888 40.424 34.579 1499.7277 19:50:32.95M 2015-11-06T19:50:33.228Z|I-OCEAN7-304-XXXX| 25.33 12.888 40.423 34.578 1499.7280 19:50:33.17M 2015-11-06T19:50:33.433Z|I-OCEAN7-304-XXXX| 25.33 12.889 40.422 34.577 1499.7280 19:50:33.37M 2015-11-06T19:50:33.633Z|I-OCEAN7-304-XXXX| 25.35 12.889 40.421 34.575 1499.7277 19:50:33.57M 2015-11-06T19:50:33.838Z|I-OCEAN7-304-XXXX| 25.31 12.889 40.420 34.574 1499.7258 19:50:33.77M 2015-11-06T19:50:34.038Z|I-OCEAN7-304-XXXX| 25.31 12.889 40.419 34.573 1499.7247 19:50:33.97M 2015-11-06T19:50:34.258Z|I-OCEAN7-304-XXXX| 25.31 12.889 40.419 34.574 1499.7241 19:50:34.19M 2015-11-06T19:50:34.448Z|I-OCEAN7-304-XXXX| 25.31 12.888 40.420 34.574 1499.7240 19:50:34.40M 2015-11-06T19:50:34.648Z|I-OCEAN7-304-XXXX| 25.31 12.888 40.420 34.575 1499.7246 19:50:34.58M 2015-11-06T19:50:34.853Z|I-OCEAN7-304-XXXX| 25.37 12.889 40.420 34.575 1499.7266 19:50:34.78M 2015-11-06T19:50:35.053Z|I-OCEAN7-304-XXXX| 25.35 12.889 40.427 34.581 1499.7344 19:50:35.00M 2015-11-06T19:50:35.262Z|I-OCEAN7-304-XXXX| 25.35 12.889 40.426 34.580 1499.7336 19:50:35.20M 2015-11-06T19:50:35.463Z|I-OCEAN7-304-XXXX| 25.31 12.889 40.425 34.579 1499.7323 19:50:35.40M 2015-11-06T19:50:35.663Z|I-OCEAN7-304-XXXX| 25.31 12.889 40.424 34.578 1499.7306 19:50:35.60M 2015-11-06T19:50:35.868Z|I-OCEAN7-304-XXXX| 25.34 12.889 40.422 34.576 1499.7290 19:50:35.80M 2015-11-06T19:50:36.073Z|I-OCEAN7-304-XXXX| 25.31 12.889 40.422 34.576 1499.7277 19:50:36.02M 2015-11-06T19:50:36.273Z|I-OCEAN7-304-XXXX| 25.30 12.888 40.423 34.577 1499.7279 19:50:36.22M 2015-11-06T19:50:36.478Z|I-OCEAN7-304-XXXX| 25.30 12.888 40.424 34.579 1499.7280 19:50:36.42M 2015-11-06T19:50:36.678Z|I-OCEAN7-304-XXXX| 25.27 12.888 40.425 34.580 1499.7284 19:50:36.62M 2015-11-06T19:50:36.883Z|I-OCEAN7-304-XXXX| 25.24 12.887 40.426 34.582 1499.7288 19:50:36.82M 2015-11-06T19:50:37.088Z|I-OCEAN7-304-XXXX| 25.24 12.887 40.428 34.583 1499.7297 19:50:37.03M 2015-11-06T19:50:37.288Z|I-OCEAN7-304-XXXX| 25.27 12.887 40.429 34.585 1499.7314 19:50:37.23M 2015-11-06T19:50:37.493Z|I-OCEAN7-304-XXXX| 25.27 12.887 40.429 34.584 1499.7321 19:50:37.43M 2015-11-06T19:50:37.693Z|I-OCEAN7-304-XXXX| 25.29 12.887 40.429 34.585 1499.7328 19:50:37.63M 2015-11-06T19:50:37.898Z|I-OCEAN7-304-XXXX| 25.28 12.888 40.430 34.585 1499.7330 19:50:37.83M 2015-11-06T19:50:38.103Z|I-OCEAN7-304-XXXX| 25.28 12.888 40.429 34.584 1499.7325 19:50:38.05M 2015-11-06T19:50:38.303Z|I-OCEAN7-304-XXXX| 25.29 12.887 40.421 34.577 1499.7238 19:50:38.25M 2015-11-06T19:50:38.508Z|I-OCEAN7-304-XXXX| 25.27 12.887 40.421 34.577 1499.7225 19:50:38.45M 2015-11-06T19:50:38.729Z|I-OCEAN7-304-XXXX| 25.28 12.887 40.421 34.577 1499.7233 19:50:38.64M 2015-11-06T19:50:38.913Z|I-OCEAN7-304-XXXX| 25.29 12.888 40.422 34.577 1499.7249 19:50:38.86M 2015-11-06T19:50:39.113Z|I-OCEAN7-304-XXXX| 25.33 12.888 40.423 34.578 1499.7262 19:50:39.06M 2015-11-06T19:50:39.318Z|I-OCEAN7-304-XXXX| 25.34 12.888 40.423 34.578 1499.7263 19:50:39.26M 2015-11-06T19:50:39.518Z|I-OCEAN7-304-XXXX| 25.34 12.888 40.423 34.578 1499.7268 19:50:39.46M 2015-11-06T19:50:39.723Z|I-OCEAN7-304-XXXX| 25.34 12.888 40.423 34.578 1499.7281 19:50:39.66M 2015-11-06T19:50:39.928Z|I-OCEAN7-304-XXXX| 25.37 12.888 40.424 34.578 1499.7290 19:50:39.86M 2015-11-06T19:50:40.133Z|I-OCEAN7-304-XXXX| 25.36 12.888 40.423 34.578 1499.7281 19:50:40.08M 2015-11-06T19:50:40.333Z|I-OCEAN7-304-XXXX| 25.40 12.888 40.423 34.577 1499.7285 19:50:40.28M 2015-11-06T19:50:40.538Z|I-OCEAN7-304-XXXX| 25.40 12.888 40.422 34.577 1499.7275 19:50:40.48M 2015-11-06T19:50:40.738Z|I-OCEAN7-304-XXXX| 25.41 12.888 40.423 34.578 1499.7288 19:50:40.68M 2015-11-06T19:50:40.943Z|I-OCEAN7-304-XXXX| 25.41 12.888 40.421 34.576 1499.7261 19:50:40.87M 2015-11-06T19:50:41.148Z|I-OCEAN7-304-XXXX| 25.42 12.888 40.419 34.574 1499.7250 19:50:41.09M 2015-11-06T19:50:41.348Z|I-OCEAN7-304-XXXX| 25.44 12.888 40.418 34.573 1499.7241 19:50:41.29M 2015-11-06T19:50:41.553Z|I-OCEAN7-304-XXXX| 25.38 12.888 40.419 34.574 1499.7246 19:50:41.49M 2015-11-06T19:50:41.758Z|I-OCEAN7-304-XXXX| 25.35 12.888 40.420 34.575 1499.7256 19:50:41.69M 2015-11-06T19:50:41.958Z|I-OCEAN7-304-XXXX| 25.39 12.888 40.421 34.576 1499.7273 19:50:41.89M 2015-11-06T19:50:42.164Z|I-OCEAN7-304-XXXX| 25.40 12.888 40.421 34.576 1499.7274 19:50:42.11M 2015-11-06T19:50:42.364Z|I-OCEAN7-304-XXXX| 25.35 12.888 40.422 34.577 1499.7274 19:50:42.31M 2015-11-06T19:50:42.569Z|I-OCEAN7-304-XXXX| 25.35 12.888 40.423 34.578 1499.7281 19:50:42.50M 2015-11-06T19:50:42.768Z|I-OCEAN7-304-XXXX| 25.34 12.888 40.421 34.576 1499.7247 19:50:42.70M 2015-11-06T19:50:42.973Z|I-OCEAN7-304-XXXX| 25.32 12.888 40.420 34.576 1499.7236 19:50:42.90M 2015-11-06T19:50:43.194Z|I-OCEAN7-304-XXXX| 25.29 12.888 40.420 34.575 1499.7229 19:50:43.12M 2015-11-06T19:50:43.378Z|I-OCEAN7-304-XXXX| 25.26 12.888 40.420 34.576 1499.7225 19:50:43.34M 2015-11-06T19:50:43.579Z|I-OCEAN7-304-XXXX| 25.32 12.888 40.421 34.576 1499.7242 19:50:43.52M 2015-11-06T19:50:43.783Z|I-OCEAN7-304-XXXX| 25.29 12.888 40.421 34.577 1499.7245 19:50:43.72M 2015-11-06T19:50:43.989Z|I-OCEAN7-304-XXXX| 25.28 12.888 40.422 34.577 1499.7255 19:50:43.92M 2015-11-06T19:50:44.193Z|I-OCEAN7-304-XXXX| 25.27 12.888 40.423 34.578 1499.7264 19:50:44.14M 2015-11-06T19:50:44.393Z|I-OCEAN7-304-XXXX| 25.29 12.888 40.421 34.576 1499.7249 19:50:44.34M 2015-11-06T19:50:44.593Z|I-OCEAN7-304-XXXX| 25.28 12.888 40.421 34.576 1499.7242 19:50:44.53M 2015-11-06T19:50:44.798Z|I-OCEAN7-304-XXXX| 25.28 12.888 40.421 34.576 1499.7230 19:50:44.73M 2015-11-06T19:50:45.004Z|I-OCEAN7-304-XXXX| 25.29 12.887 40.420 34.576 1499.7225 19:50:44.93M 2015-11-06T19:50:45.208Z|I-OCEAN7-304-XXXX| 25.33 12.888 40.420 34.575 1499.7234 19:50:45.15M 2015-11-06T19:50:45.409Z|I-OCEAN7-304-XXXX| 25.27 12.888 40.420 34.575 1499.7217 19:50:45.35M 2015-11-06T19:50:45.609Z|I-OCEAN7-304-XXXX| 25.30 12.887 40.419 34.575 1499.7214 19:50:45.55M 2015-11-06T19:50:45.819Z|I-OCEAN7-304-XXXX| 25.29 12.887 40.419 34.575 1499.7201 19:50:45.75M 2015-11-06T19:50:46.019Z|I-OCEAN7-304-XXXX| 25.31 12.887 40.419 34.575 1499.7208 19:50:45.95M 2015-11-06T19:50:46.224Z|I-OCEAN7-304-XXXX| 25.31 12.887 40.419 34.575 1499.7202 19:50:46.17M 2015-11-06T19:50:46.424Z|I-OCEAN7-304-XXXX| 25.31 12.887 40.419 34.575 1499.7195 19:50:46.37M 2015-11-06T19:50:46.629Z|I-OCEAN7-304-XXXX| 25.32 12.887 40.419 34.575 1499.7192 19:50:46.57M 2015-11-06T19:50:46.829Z|I-OCEAN7-304-XXXX| 25.36 12.886 40.418 34.575 1499.7191 19:50:46.76M 2015-11-06T19:50:47.034Z|I-OCEAN7-304-XXXX| 25.37 12.887 40.418 34.574 1499.7184 19:50:46.96M 2015-11-06T19:50:47.239Z|I-OCEAN7-304-XXXX| 25.38 12.887 40.417 34.574 1499.7181 19:50:47.18M 2015-11-06T19:50:47.439Z|I-OCEAN7-304-XXXX| 25.36 12.886 40.417 34.574 1499.7173 19:50:47.38M 2015-11-06T19:50:47.664Z|I-OCEAN7-304-XXXX| 25.35 12.887 40.416 34.573 1499.7169 19:50:47.58M 2015-11-06T19:50:47.849Z|I-OCEAN7-304-XXXX| 25.36 12.887 40.406 34.563 1499.7061 19:50:47.80M 2015-11-06T19:50:48.049Z|I-OCEAN7-304-XXXX| 25.33 12.886 40.405 34.562 1499.7036 19:50:48.00M 2015-11-06T19:50:48.249Z|I-OCEAN7-304-XXXX| 25.33 12.886 40.405 34.562 1499.7023 19:50:48.20M 2015-11-06T19:50:48.454Z|I-OCEAN7-304-XXXX| 25.35 12.886 40.405 34.562 1499.7025 19:50:48.39M 2015-11-06T19:50:48.654Z|I-OCEAN7-304-XXXX| 25.35 12.886 40.405 34.562 1499.7028 19:50:48.59M 2015-11-06T19:50:48.864Z|I-OCEAN7-304-XXXX| 25.31 12.886 40.405 34.563 1499.7019 19:50:48.79M 2015-11-06T19:50:49.064Z|I-OCEAN7-304-XXXX| 25.32 12.886 40.416 34.573 1499.7140 19:50:49.01M 2015-11-06T19:50:49.269Z|I-OCEAN7-304-XXXX| 25.32 12.886 40.417 34.574 1499.7159 19:50:49.21M 2015-11-06T19:50:49.469Z|I-OCEAN7-304-XXXX| 25.30 12.886 40.418 34.575 1499.7180 19:50:49.41M 2015-11-06T19:50:49.674Z|I-OCEAN7-304-XXXX| 25.30 12.886 40.420 34.576 1499.7196 19:50:49.61M 2015-11-06T19:50:49.874Z|I-OCEAN7-304-XXXX| 25.26 12.886 40.421 34.577 1499.7202 19:50:49.81M 2015-11-06T19:50:50.079Z|I-OCEAN7-304-XXXX| 25.26 12.886 40.421 34.578 1499.7208 19:50:50.03M 2015-11-06T19:50:50.284Z|I-OCEAN7-304-XXXX| 25.28 12.886 40.422 34.578 1499.7212 19:50:50.23M 2015-11-06T19:50:50.490Z|I-OCEAN7-304-XXXX| 25.28 12.886 40.422 34.578 1499.7216 19:50:50.42M 2015-11-06T19:50:50.689Z|I-OCEAN7-304-XXXX| 25.28 12.886 40.421 34.577 1499.7201 19:50:50.62M 2015-11-06T19:50:50.889Z|I-OCEAN7-304-XXXX| 25.26 12.887 40.422 34.579 1499.7224 19:50:50.82M 2015-11-06T19:50:51.094Z|I-OCEAN7-304-XXXX| 25.26 12.887 40.423 34.579 1499.7238 19:50:51.04M 2015-11-06T19:50:51.299Z|I-OCEAN7-304-XXXX| 25.26 12.887 40.423 34.579 1499.7247 19:50:51.24M 2015-11-06T19:50:51.504Z|I-OCEAN7-304-XXXX| 25.26 12.887 40.423 34.579 1499.7245 19:50:51.44M 2015-11-06T19:50:51.704Z|I-OCEAN7-304-XXXX| 25.28 12.887 40.424 34.579 1499.7260 19:50:51.64M 2015-11-06T19:50:51.904Z|I-OCEAN7-304-XXXX| 25.29 12.888 40.424 34.579 1499.7272 19:50:51.84M 2015-11-06T19:50:52.124Z|I-OCEAN7-304-XXXX| 25.29 12.888 40.416 34.571 1499.7183 19:50:52.05M 2015-11-06T19:50:52.314Z|I-OCEAN7-304-XXXX| 25.29 12.888 40.415 34.570 1499.7168 19:50:52.27M 2015-11-06T19:50:52.519Z|I-OCEAN7-304-XXXX| 25.28 12.888 40.414 34.569 1499.7155 19:50:52.46M 2015-11-06T19:50:52.719Z|I-OCEAN7-304-XXXX| 25.32 12.888 40.412 34.568 1499.7153 19:50:52.66M 2015-11-06T19:50:52.924Z|I-OCEAN7-304-XXXX| 25.32 12.888 40.412 34.567 1499.7157 19:50:52.85M 2015-11-06T19:50:53.129Z|I-OCEAN7-304-XXXX| 25.38 12.888 40.412 34.568 1499.7158 19:50:53.07M 2015-11-06T19:50:53.329Z|I-OCEAN7-304-XXXX| 25.33 12.888 40.413 34.569 1499.7156 19:50:53.27M 2015-11-06T19:50:53.529Z|I-OCEAN7-304-XXXX| 25.33 12.888 40.414 34.570 1499.7159 19:50:53.47M 2015-11-06T19:50:53.734Z|I-OCEAN7-304-XXXX| 25.33 12.888 40.415 34.571 1499.7175 19:50:53.67M 2015-11-06T19:50:53.939Z|I-OCEAN7-304-XXXX| 25.33 12.888 40.416 34.572 1499.7191 19:50:53.87M 2015-11-06T19:50:54.139Z|I-OCEAN7-304-XXXX| 25.33 12.888 40.417 34.573 1499.7201 19:50:54.09M 2015-11-06T19:50:54.344Z|I-OCEAN7-304-XXXX| 25.33 12.887 40.419 34.574 1499.7205 19:50:54.29M 2015-11-06T19:50:54.544Z|I-OCEAN7-304-XXXX| 25.37 12.887 40.420 34.576 1499.7214 19:50:54.49M 2015-11-06T19:50:54.749Z|I-OCEAN7-304-XXXX| 25.37 12.887 40.424 34.580 1499.7262 19:50:54.68M 2015-11-06T19:50:54.949Z|I-OCEAN7-304-XXXX| 25.35 12.887 40.424 34.580 1499.7266 19:50:54.88M 2015-11-06T19:50:55.159Z|I-OCEAN7-304-XXXX| 25.35 12.887 40.424 34.580 1499.7272 19:50:55.10M 2015-11-06T19:50:55.354Z|I-OCEAN7-304-XXXX| 25.30 12.887 40.417 34.573 1499.7186 19:50:55.30M 2015-11-06T19:50:55.564Z|I-OCEAN7-304-XXXX| 25.30 12.887 40.417 34.573 1499.7181 19:50:55.50M 2015-11-06T19:50:55.764Z|I-OCEAN7-304-XXXX| 25.31 12.887 40.417 34.573 1499.7181 19:50:55.70M 2015-11-06T19:50:55.969Z|I-OCEAN7-304-XXXX| 25.31 12.887 40.417 34.573 1499.7186 19:50:55.90M 2015-11-06T19:50:56.169Z|I-OCEAN7-304-XXXX| 25.32 12.887 40.417 34.573 1499.7195 19:50:56.12M 2015-11-06T19:50:56.374Z|I-OCEAN7-304-XXXX| 25.32 12.887 40.417 34.573 1499.7194 19:50:56.32M 2015-11-06T19:50:56.594Z|I-OCEAN7-304-XXXX| 25.32 12.888 40.412 34.568 1499.7141 19:50:56.51M 2015-11-06T19:50:56.779Z|I-OCEAN7-304-XXXX| 25.30 12.887 40.413 34.569 1499.7147 19:50:56.73M 2015-11-06T19:50:56.984Z|I-OCEAN7-304-XXXX| 25.30 12.887 40.414 34.570 1499.7150 19:50:56.91M 2015-11-06T19:50:57.184Z|I-OCEAN7-304-XXXX| 25.30 12.887 40.422 34.578 1499.7246 19:50:57.13M 2015-11-06T19:50:57.389Z|I-OCEAN7-304-XXXX| 25.32 12.888 40.423 34.578 1499.7267 19:50:57.33M 2015-11-06T19:50:57.594Z|I-OCEAN7-304-XXXX| 25.32 12.888 40.424 34.579 1499.7285 19:50:57.53M 2015-11-06T19:50:57.794Z|I-OCEAN7-304-XXXX| 25.32 12.888 40.428 34.583 1499.7328 19:50:57.73M 2015-11-06T19:50:57.999Z|I-OCEAN7-304-XXXX| 25.31 12.888 40.424 34.579 1499.7280 19:50:57.93M 2015-11-06T19:50:58.206Z|I-OCEAN7-304-XXXX| 25.34 12.888 40.424 34.579 1499.7280 19:50:58.15M 2015-11-06T19:50:58.404Z|I-OCEAN7-304-XXXX| 25.37 12.888 40.423 34.578 1499.7284 19:50:58.35M 2015-11-06T19:50:58.604Z|I-OCEAN7-304-XXXX| 25.35 12.888 40.414 34.569 1499.7169 19:50:58.55M 2015-11-06T19:50:58.809Z|I-OCEAN7-304-XXXX| 25.32 12.888 40.413 34.569 1499.7153 19:50:58.74M 2015-11-06T19:50:59.014Z|I-OCEAN7-304-XXXX| 25.34 12.888 40.416 34.572 1499.7186 19:50:58.94M 2015-11-06T19:50:59.219Z|I-OCEAN7-304-XXXX| 25.36 12.888 40.417 34.573 1499.7198 19:50:59.16M 2015-11-06T19:50:59.419Z|I-OCEAN7-304-XXXX| 25.37 12.888 40.416 34.572 1499.7194 19:50:59.36M 2015-11-06T19:50:59.624Z|I-OCEAN7-304-XXXX| 25.37 12.888 40.416 34.571 1499.7189 19:50:59.56M 2015-11-06T19:50:59.824Z|I-OCEAN7-304-XXXX| 25.38 12.888 40.415 34.571 1499.7188 19:50:59.76M