2015-11-06T19:49:00.039Z|I-OCEAN7-304-XXXX| 25.43 12.888 40.422 34.577 1499.7262 19:48:59.96M 2015-11-06T19:49:00.239Z|I-OCEAN7-304-XXXX| 25.41 12.888 40.421 34.577 1499.7255 19:49:00.18M 2015-11-06T19:49:00.459Z|I-OCEAN7-304-XXXX| 25.38 12.888 40.421 34.576 1499.7247 19:49:00.38M 2015-11-06T19:49:00.644Z|I-OCEAN7-304-XXXX| 25.37 12.888 40.420 34.575 1499.7249 19:49:00.59M 2015-11-06T19:49:00.849Z|I-OCEAN7-304-XXXX| 25.37 12.888 40.420 34.575 1499.7245 19:49:00.78M 2015-11-06T19:49:01.049Z|I-OCEAN7-304-XXXX| 25.39 12.888 40.419 34.574 1499.7251 19:49:01.00M 2015-11-06T19:49:01.254Z|I-OCEAN7-304-XXXX| 25.38 12.889 40.419 34.573 1499.7252 19:49:01.19M 2015-11-06T19:49:01.459Z|I-OCEAN7-304-XXXX| 25.38 12.889 40.418 34.573 1499.7246 19:49:01.39M 2015-11-06T19:49:01.659Z|I-OCEAN7-304-XXXX| 25.35 12.889 40.418 34.573 1499.7233 19:49:01.59M 2015-11-06T19:49:01.864Z|I-OCEAN7-304-XXXX| 25.35 12.889 40.417 34.572 1499.7227 19:49:01.79M 2015-11-06T19:49:02.069Z|I-OCEAN7-304-XXXX| 25.36 12.889 40.417 34.572 1499.7225 19:49:02.01M 2015-11-06T19:49:02.269Z|I-OCEAN7-304-XXXX| 25.33 12.888 40.418 34.572 1499.7224 19:49:02.21M 2015-11-06T19:49:02.469Z|I-OCEAN7-304-XXXX| 25.33 12.889 40.418 34.572 1499.7228 19:49:02.41M 2015-11-06T19:49:02.674Z|I-OCEAN7-304-XXXX| 25.33 12.889 40.418 34.573 1499.7233 19:49:02.61M 2015-11-06T19:49:02.879Z|I-OCEAN7-304-XXXX| 25.33 12.889 40.419 34.573 1499.7239 19:49:02.80M 2015-11-06T19:49:03.079Z|I-OCEAN7-304-XXXX| 25.32 12.889 40.419 34.573 1499.7246 19:49:03.03M 2015-11-06T19:49:03.284Z|I-OCEAN7-304-XXXX| 25.32 12.889 40.419 34.574 1499.7251 19:49:03.22M 2015-11-06T19:49:03.484Z|I-OCEAN7-304-XXXX| 25.30 12.889 40.420 34.574 1499.7255 19:49:03.42M 2015-11-06T19:49:03.689Z|I-OCEAN7-304-XXXX| 25.30 12.889 40.421 34.575 1499.7261 19:49:03.62M 2015-11-06T19:49:03.889Z|I-OCEAN7-304-XXXX| 25.30 12.889 40.421 34.575 1499.7260 19:49:03.82M 2015-11-06T19:49:04.094Z|I-OCEAN7-304-XXXX| 25.30 12.889 40.421 34.575 1499.7258 19:49:04.04M 2015-11-06T19:49:04.299Z|I-OCEAN7-304-XXXX| 25.30 12.889 40.421 34.576 1499.7263 19:49:04.24M 2015-11-06T19:49:04.504Z|I-OCEAN7-304-XXXX| 25.30 12.889 40.421 34.576 1499.7262 19:49:04.44M 2015-11-06T19:49:04.709Z|I-OCEAN7-304-XXXX| 25.27 12.889 40.421 34.576 1499.7257 19:49:04.64M 2015-11-06T19:49:04.929Z|I-OCEAN7-304-XXXX| 25.26 12.889 40.421 34.576 1499.7261 19:49:04.84M 2015-11-06T19:49:05.114Z|I-OCEAN7-304-XXXX| 25.24 12.888 40.422 34.576 1499.7253 19:49:05.07M 2015-11-06T19:49:05.314Z|I-OCEAN7-304-XXXX| 25.25 12.888 40.422 34.577 1499.7256 19:49:05.25M 2015-11-06T19:49:05.519Z|I-OCEAN7-304-XXXX| 25.25 12.888 40.422 34.577 1499.7244 19:49:05.45M 2015-11-06T19:49:05.719Z|I-OCEAN7-304-XXXX| 25.25 12.888 40.421 34.577 1499.7240 19:49:05.65M 2015-11-06T19:49:05.925Z|I-OCEAN7-304-XXXX| 25.25 12.888 40.421 34.577 1499.7238 19:49:05.85M 2015-11-06T19:49:06.125Z|I-OCEAN7-304-XXXX| 25.23 12.888 40.421 34.577 1499.7225 19:49:06.07M 2015-11-06T19:49:06.329Z|I-OCEAN7-304-XXXX| 25.23 12.888 40.420 34.576 1499.7217 19:49:06.27M 2015-11-06T19:49:06.534Z|I-OCEAN7-304-XXXX| 25.24 12.888 40.419 34.575 1499.7206 19:49:06.47M 2015-11-06T19:49:06.734Z|I-OCEAN7-304-XXXX| 25.30 12.888 40.418 34.574 1499.7206 19:49:06.67M 2015-11-06T19:49:06.939Z|I-OCEAN7-304-XXXX| 25.31 12.888 40.423 34.578 1499.7262 19:49:06.86M 2015-11-06T19:49:07.139Z|I-OCEAN7-304-XXXX| 25.34 12.888 40.424 34.579 1499.7273 19:49:07.09M 2015-11-06T19:49:07.344Z|I-OCEAN7-304-XXXX| 25.34 12.887 40.425 34.580 1499.7274 19:49:07.28M 2015-11-06T19:49:07.544Z|I-OCEAN7-304-XXXX| 25.34 12.887 40.425 34.580 1499.7274 19:49:07.48M 2015-11-06T19:49:07.754Z|I-OCEAN7-304-XXXX| 25.34 12.887 40.425 34.581 1499.7273 19:49:07.68M 2015-11-06T19:49:07.954Z|I-OCEAN7-304-XXXX| 25.39 12.887 40.426 34.582 1499.7284 19:49:07.88M 2015-11-06T19:49:08.159Z|I-OCEAN7-304-XXXX| 25.36 12.887 40.426 34.582 1499.7284 19:49:08.10M 2015-11-06T19:49:08.364Z|I-OCEAN7-304-XXXX| 25.38 12.887 40.426 34.582 1499.7286 19:49:08.30M 2015-11-06T19:49:08.559Z|I-OCEAN7-304-XXXX| 25.36 12.887 40.425 34.581 1499.7279 19:49:08.50M 2015-11-06T19:49:08.764Z|I-OCEAN7-304-XXXX| 25.36 12.887 40.425 34.581 1499.7277 19:49:08.70M 2015-11-06T19:49:08.969Z|I-OCEAN7-304-XXXX| 25.36 12.887 40.424 34.580 1499.7274 19:49:08.89M 2015-11-06T19:49:09.174Z|I-OCEAN7-304-XXXX| 25.36 12.887 40.424 34.579 1499.7271 19:49:09.11M 2015-11-06T19:49:09.394Z|I-OCEAN7-304-XXXX| 25.36 12.887 40.423 34.579 1499.7261 19:49:09.31M 2015-11-06T19:49:09.579Z|I-OCEAN7-304-XXXX| 25.36 12.887 40.423 34.579 1499.7252 19:49:09.53M 2015-11-06T19:49:09.784Z|I-OCEAN7-304-XXXX| 25.40 12.887 40.422 34.578 1499.7256 19:49:09.71M 2015-11-06T19:49:09.989Z|I-OCEAN7-304-XXXX| 25.34 12.887 40.422 34.577 1499.7247 19:49:09.91M 2015-11-06T19:49:10.189Z|I-OCEAN7-304-XXXX| 25.37 12.887 40.422 34.578 1499.7258 19:49:10.13M 2015-11-06T19:49:10.389Z|I-OCEAN7-304-XXXX| 25.34 12.888 40.422 34.577 1499.7252 19:49:10.33M 2015-11-06T19:49:10.594Z|I-OCEAN7-304-XXXX| 25.33 12.888 40.421 34.577 1499.7250 19:49:10.53M 2015-11-06T19:49:10.800Z|I-OCEAN7-304-XXXX| 25.35 12.888 40.422 34.577 1499.7258 19:49:10.73M 2015-11-06T19:49:11.000Z|I-OCEAN7-304-XXXX| 25.31 12.888 40.421 34.577 1499.7247 19:49:10.93M 2015-11-06T19:49:11.205Z|I-OCEAN7-304-XXXX| 25.30 12.888 40.421 34.576 1499.7250 19:49:11.14M 2015-11-06T19:49:11.405Z|I-OCEAN7-304-XXXX| 25.33 12.888 40.421 34.576 1499.7263 19:49:11.34M 2015-11-06T19:49:11.609Z|I-OCEAN7-304-XXXX| 25.34 12.888 40.421 34.576 1499.7268 19:49:11.54M 2015-11-06T19:49:11.815Z|I-OCEAN7-304-XXXX| 25.32 12.889 40.421 34.576 1499.7261 19:49:11.74M 2015-11-06T19:49:12.015Z|I-OCEAN7-304-XXXX| 25.32 12.888 40.421 34.576 1499.7252 19:49:11.94M 2015-11-06T19:49:12.215Z|I-OCEAN7-304-XXXX| 25.28 12.888 40.421 34.576 1499.7249 19:49:12.16M 2015-11-06T19:49:12.420Z|I-OCEAN7-304-XXXX| 25.28 12.888 40.422 34.576 1499.7251 19:49:12.36M 2015-11-06T19:49:12.630Z|I-OCEAN7-304-XXXX| 25.29 12.888 40.422 34.576 1499.7256 19:49:12.56M 2015-11-06T19:49:12.830Z|I-OCEAN7-304-XXXX| 25.33 12.888 40.421 34.576 1499.7252 19:49:12.76M 2015-11-06T19:49:13.030Z|I-OCEAN7-304-XXXX| 25.33 12.888 40.421 34.576 1499.7244 19:49:12.96M 2015-11-06T19:49:13.235Z|I-OCEAN7-304-XXXX| 25.29 12.888 40.420 34.576 1499.7228 19:49:13.17M 2015-11-06T19:49:13.440Z|I-OCEAN7-304-XXXX| 25.28 12.887 40.420 34.575 1499.7214 19:49:13.37M 2015-11-06T19:49:13.640Z|I-OCEAN7-304-XXXX| 25.28 12.887 40.420 34.575 1499.7214 19:49:13.57M 2015-11-06T19:49:13.860Z|I-OCEAN7-304-XXXX| 25.30 12.888 40.419 34.574 1499.7209 19:49:13.77M 2015-11-06T19:49:14.045Z|I-OCEAN7-304-XXXX| 25.36 12.887 40.419 34.574 1499.7213 19:49:14.01M 2015-11-06T19:49:14.245Z|I-OCEAN7-304-XXXX| 25.36 12.887 40.419 34.574 1499.7216 19:49:14.19M 2015-11-06T19:49:14.450Z|I-OCEAN7-304-XXXX| 25.36 12.887 40.419 34.575 1499.7224 19:49:14.39M 2015-11-06T19:49:14.655Z|I-OCEAN7-304-XXXX| 25.36 12.887 40.416 34.572 1499.7188 19:49:14.59M 2015-11-06T19:49:14.860Z|I-OCEAN7-304-XXXX| 25.35 12.887 40.416 34.572 1499.7178 19:49:14.78M 2015-11-06T19:49:15.065Z|I-OCEAN7-304-XXXX| 25.31 12.888 40.415 34.570 1499.7168 19:49:15.01M 2015-11-06T19:49:15.265Z|I-OCEAN7-304-XXXX| 25.34 12.888 40.414 34.569 1499.7168 19:49:15.21M 2015-11-06T19:49:15.470Z|I-OCEAN7-304-XXXX| 25.36 12.888 40.414 34.570 1499.7181 19:49:15.40M 2015-11-06T19:49:15.670Z|I-OCEAN7-304-XXXX| 25.31 12.888 40.415 34.570 1499.7178 19:49:15.60M 2015-11-06T19:49:15.875Z|I-OCEAN7-304-XXXX| 25.32 12.888 40.415 34.570 1499.7180 19:49:15.80M 2015-11-06T19:49:16.075Z|I-OCEAN7-304-XXXX| 25.38 12.888 40.415 34.571 1499.7189 19:49:16.02M 2015-11-06T19:49:16.280Z|I-OCEAN7-304-XXXX| 25.34 12.888 40.416 34.571 1499.7185 19:49:16.22M 2015-11-06T19:49:16.480Z|I-OCEAN7-304-XXXX| 25.34 12.888 40.416 34.572 1499.7197 19:49:16.42M 2015-11-06T19:49:16.685Z|I-OCEAN7-304-XXXX| 25.33 12.888 40.417 34.573 1499.7205 19:49:16.62M 2015-11-06T19:49:16.890Z|I-OCEAN7-304-XXXX| 25.33 12.888 40.418 34.573 1499.7202 19:49:16.82M 2015-11-06T19:49:17.090Z|I-OCEAN7-304-XXXX| 25.31 12.888 40.418 34.573 1499.7208 19:49:17.04M 2015-11-06T19:49:17.295Z|I-OCEAN7-304-XXXX| 25.31 12.888 40.418 34.574 1499.7213 19:49:17.23M 2015-11-06T19:49:17.495Z|I-OCEAN7-304-XXXX| 25.30 12.888 40.419 34.574 1499.7213 19:49:17.43M 2015-11-06T19:49:17.700Z|I-OCEAN7-304-XXXX| 25.30 12.888 40.419 34.574 1499.7214 19:49:17.63M 2015-11-06T19:49:17.900Z|I-OCEAN7-304-XXXX| 25.30 12.888 40.419 34.574 1499.7217 19:49:17.83M 2015-11-06T19:49:18.105Z|I-OCEAN7-304-XXXX| 25.30 12.888 40.419 34.575 1499.7222 19:49:18.05M 2015-11-06T19:49:18.325Z|I-OCEAN7-304-XXXX| 25.35 12.888 40.419 34.575 1499.7227 19:49:18.25M 2015-11-06T19:49:18.510Z|I-OCEAN7-304-XXXX| 25.35 12.888 40.419 34.575 1499.7229 19:49:18.46M 2015-11-06T19:49:18.715Z|I-OCEAN7-304-XXXX| 25.34 12.888 40.419 34.574 1499.7233 19:49:18.65M 2015-11-06T19:49:18.920Z|I-OCEAN7-304-XXXX| 25.33 12.888 40.419 34.574 1499.7238 19:49:18.85M 2015-11-06T19:49:19.122Z|I-OCEAN7-304-XXXX| 25.30 12.888 40.419 34.574 1499.7234 19:49:19.07M 2015-11-06T19:49:19.325Z|I-OCEAN7-304-XXXX| 25.30 12.889 40.419 34.573 1499.7231 19:49:19.26M 2015-11-06T19:49:19.525Z|I-OCEAN7-304-XXXX| 25.32 12.889 40.418 34.572 1499.7231 19:49:19.46M 2015-11-06T19:49:19.730Z|I-OCEAN7-304-XXXX| 25.32 12.889 40.418 34.572 1499.7235 19:49:19.66M 2015-11-06T19:49:19.935Z|I-OCEAN7-304-XXXX| 25.32 12.889 40.418 34.572 1499.7244 19:49:19.86M 2015-11-06T19:49:20.140Z|I-OCEAN7-304-XXXX| 25.32 12.889 40.418 34.572 1499.7240 19:49:20.08M 2015-11-06T19:49:20.340Z|I-OCEAN7-304-XXXX| 25.33 12.889 40.417 34.571 1499.7233 19:49:20.28M 2015-11-06T19:49:20.540Z|I-OCEAN7-304-XXXX| 25.31 12.889 40.416 34.571 1499.7220 19:49:20.48M 2015-11-06T19:49:20.745Z|I-OCEAN7-304-XXXX| 25.31 12.889 40.416 34.570 1499.7218 19:49:20.68M 2015-11-06T19:49:20.950Z|I-OCEAN7-304-XXXX| 25.35 12.889 40.416 34.570 1499.7220 19:49:20.88M 2015-11-06T19:49:21.150Z|I-OCEAN7-304-XXXX| 25.36 12.889 40.417 34.571 1499.7233 19:49:21.10M 2015-11-06T19:49:21.355Z|I-OCEAN7-304-XXXX| 25.36 12.889 40.417 34.571 1499.7230 19:49:21.29M 2015-11-06T19:49:21.555Z|I-OCEAN7-304-XXXX| 25.36 12.888 40.417 34.571 1499.7217 19:49:21.49M 2015-11-06T19:49:21.765Z|I-OCEAN7-304-XXXX| 25.36 12.888 40.416 34.571 1499.7207 19:49:21.69M 2015-11-06T19:49:21.965Z|I-OCEAN7-304-XXXX| 25.34 12.888 40.416 34.572 1499.7198 19:49:21.89M 2015-11-06T19:49:22.170Z|I-OCEAN7-304-XXXX| 25.38 12.888 40.417 34.572 1499.7203 19:49:22.11M 2015-11-06T19:49:22.370Z|I-OCEAN7-304-XXXX| 25.33 12.888 40.417 34.573 1499.7203 19:49:22.31M 2015-11-06T19:49:22.570Z|I-OCEAN7-304-XXXX| 25.34 12.888 40.418 34.574 1499.7218 19:49:22.51M 2015-11-06T19:49:22.790Z|I-OCEAN7-304-XXXX| 25.35 12.888 40.419 34.574 1499.7227 19:49:22.71M 2015-11-06T19:49:22.980Z|I-OCEAN7-304-XXXX| 25.35 12.888 40.416 34.572 1499.7195 19:49:22.92M 2015-11-06T19:49:23.185Z|I-OCEAN7-304-XXXX| 25.35 12.888 40.417 34.572 1499.7203 19:49:23.12M 2015-11-06T19:49:23.385Z|I-OCEAN7-304-XXXX| 25.30 12.888 40.417 34.572 1499.7197 19:49:23.33M 2015-11-06T19:49:23.590Z|I-OCEAN7-304-XXXX| 25.30 12.888 40.417 34.572 1499.7198 19:49:23.52M 2015-11-06T19:49:23.790Z|I-OCEAN7-304-XXXX| 25.30 12.888 40.417 34.572 1499.7189 19:49:23.72M 2015-11-06T19:49:23.995Z|I-OCEAN7-304-XXXX| 25.29 12.888 40.416 34.572 1499.7178 19:49:23.92M 2015-11-06T19:49:24.195Z|I-OCEAN7-304-XXXX| 25.30 12.888 40.415 34.570 1499.7163 19:49:24.14M 2015-11-06T19:49:24.400Z|I-OCEAN7-304-XXXX| 25.28 12.888 40.413 34.569 1499.7150 19:49:24.34M 2015-11-06T19:49:24.605Z|I-OCEAN7-304-XXXX| 25.32 12.888 40.414 34.570 1499.7178 19:49:24.54M 2015-11-06T19:49:24.805Z|I-OCEAN7-304-XXXX| 25.31 12.889 40.414 34.569 1499.7180 19:49:24.74M 2015-11-06T19:49:25.005Z|I-OCEAN7-304-XXXX| 25.35 12.889 40.414 34.569 1499.7191 19:49:24.94M 2015-11-06T19:49:25.215Z|I-OCEAN7-304-XXXX| 25.36 12.889 40.414 34.569 1499.7196 19:49:25.15M 2015-11-06T19:49:25.415Z|I-OCEAN7-304-XXXX| 25.32 12.888 40.414 34.569 1499.7184 19:49:25.35M 2015-11-06T19:49:25.615Z|I-OCEAN7-304-XXXX| 25.32 12.888 40.414 34.569 1499.7174 19:49:25.55M 2015-11-06T19:49:25.820Z|I-OCEAN7-304-XXXX| 25.32 12.888 40.416 34.572 1499.7196 19:49:25.75M 2015-11-06T19:49:26.025Z|I-OCEAN7-304-XXXX| 25.33 12.888 40.417 34.572 1499.7203 19:49:25.95M 2015-11-06T19:49:26.230Z|I-OCEAN7-304-XXXX| 25.36 12.887 40.418 34.574 1499.7209 19:49:26.17M 2015-11-06T19:49:26.430Z|I-OCEAN7-304-XXXX| 25.36 12.887 40.419 34.575 1499.7219 19:49:26.37M 2015-11-06T19:49:26.635Z|I-OCEAN7-304-XXXX| 25.36 12.887 40.423 34.579 1499.7252 19:49:26.57M 2015-11-06T19:49:26.840Z|I-OCEAN7-304-XXXX| 25.36 12.887 40.422 34.578 1499.7251 19:49:26.77M 2015-11-06T19:49:27.040Z|I-OCEAN7-304-XXXX| 25.38 12.887 40.422 34.578 1499.7247 19:49:26.97M 2015-11-06T19:49:27.260Z|I-OCEAN7-304-XXXX| 25.41 12.887 40.422 34.578 1499.7247 19:49:27.18M 2015-11-06T19:49:27.445Z|I-OCEAN7-304-XXXX| 25.40 12.886 40.427 34.583 1499.7296 19:49:27.40M 2015-11-06T19:49:27.650Z|I-OCEAN7-304-XXXX| 25.40 12.886 40.428 34.584 1499.7297 19:49:27.58M 2015-11-06T19:49:27.850Z|I-OCEAN7-304-XXXX| 25.36 12.886 40.427 34.584 1499.7279 19:49:27.78M 2015-11-06T19:49:28.055Z|I-OCEAN7-304-XXXX| 25.37 12.886 40.427 34.584 1499.7279 19:49:28.00M 2015-11-06T19:49:28.278Z|I-OCEAN7-304-XXXX| 25.37 12.886 40.427 34.584 1499.7275 19:49:28.20M 2015-11-06T19:49:28.460Z|I-OCEAN7-304-XXXX| 25.34 12.886 40.427 34.584 1499.7267 19:49:28.40M 2015-11-06T19:49:28.665Z|I-OCEAN7-304-XXXX| 25.34 12.885 40.427 34.584 1499.7256 19:49:28.60M 2015-11-06T19:49:28.865Z|I-OCEAN7-304-XXXX| 25.35 12.885 40.426 34.583 1499.7255 19:49:28.80M 2015-11-06T19:49:29.070Z|I-OCEAN7-304-XXXX| 25.35 12.885 40.425 34.582 1499.7239 19:49:29.02M 2015-11-06T19:49:29.280Z|I-OCEAN7-304-XXXX| 25.34 12.885 40.424 34.581 1499.7228 19:49:29.21M 2015-11-06T19:49:29.475Z|I-OCEAN7-304-XXXX| 25.32 12.886 40.423 34.580 1499.7217 19:49:29.41M 2015-11-06T19:49:29.675Z|I-OCEAN7-304-XXXX| 25.31 12.886 40.421 34.578 1499.7205 19:49:29.61M 2015-11-06T19:49:29.880Z|I-OCEAN7-304-XXXX| 25.30 12.886 40.420 34.577 1499.7191 19:49:29.81M 2015-11-06T19:49:30.085Z|I-OCEAN7-304-XXXX| 25.27 12.886 40.419 34.576 1499.7173 19:49:30.03M 2015-11-06T19:49:30.285Z|I-OCEAN7-304-XXXX| 25.24 12.886 40.417 34.574 1499.7156 19:49:30.23M 2015-11-06T19:49:30.490Z|I-OCEAN7-304-XXXX| 25.25 12.886 40.416 34.573 1499.7142 19:49:30.43M 2015-11-06T19:49:30.722Z|I-OCEAN7-304-XXXX| 25.30 12.886 40.415 34.572 1499.7139 19:49:30.63M 2015-11-06T19:49:30.900Z|I-OCEAN7-304-XXXX| 25.27 12.886 40.415 34.572 1499.7135 19:49:30.83M 2015-11-06T19:49:31.100Z|I-OCEAN7-304-XXXX| 25.26 12.886 40.415 34.572 1499.7134 19:49:31.05M 2015-11-06T19:49:31.305Z|I-OCEAN7-304-XXXX| 25.27 12.886 40.415 34.572 1499.7137 19:49:31.25M 2015-11-06T19:49:31.505Z|I-OCEAN7-304-XXXX| 25.30 12.887 40.416 34.573 1499.7156 19:49:31.44M 2015-11-06T19:49:31.725Z|I-OCEAN7-304-XXXX| 25.29 12.887 40.417 34.573 1499.7170 19:49:31.64M 2015-11-06T19:49:31.915Z|I-OCEAN7-304-XXXX| 25.29 12.887 40.417 34.574 1499.7174 19:49:31.86M 2015-11-06T19:49:32.115Z|I-OCEAN7-304-XXXX| 25.25 12.887 40.417 34.574 1499.7169 19:49:32.06M 2015-11-06T19:49:32.321Z|I-OCEAN7-304-XXXX| 25.29 12.887 40.417 34.574 1499.7177 19:49:32.26M 2015-11-06T19:49:32.520Z|I-OCEAN7-304-XXXX| 25.26 12.886 40.417 34.574 1499.7163 19:49:32.46M 2015-11-06T19:49:32.726Z|I-OCEAN7-304-XXXX| 25.30 12.887 40.418 34.574 1499.7175 19:49:32.66M 2015-11-06T19:49:32.930Z|I-OCEAN7-304-XXXX| 25.29 12.887 40.418 34.574 1499.7185 19:49:32.86M 2015-11-06T19:49:33.155Z|I-OCEAN7-304-XXXX| 25.32 12.887 40.419 34.575 1499.7211 19:49:33.08M 2015-11-06T19:49:33.335Z|I-OCEAN7-304-XXXX| 25.33 12.888 40.419 34.575 1499.7227 19:49:33.27M 2015-11-06T19:49:33.535Z|I-OCEAN7-304-XXXX| 25.33 12.888 40.420 34.575 1499.7242 19:49:33.47M 2015-11-06T19:49:33.740Z|I-OCEAN7-304-XXXX| 25.33 12.889 40.420 34.575 1499.7255 19:49:33.67M 2015-11-06T19:49:33.940Z|I-OCEAN7-304-XXXX| 25.33 12.889 40.420 34.574 1499.7272 19:49:33.87M 2015-11-06T19:49:34.145Z|I-OCEAN7-304-XXXX| 25.33 12.890 40.420 34.573 1499.7280 19:49:34.09M 2015-11-06T19:49:34.351Z|I-OCEAN7-304-XXXX| 25.34 12.890 40.420 34.573 1499.7285 19:49:34.29M 2015-11-06T19:49:34.550Z|I-OCEAN7-304-XXXX| 25.38 12.890 40.419 34.572 1499.7294 19:49:34.49M 2015-11-06T19:49:34.755Z|I-OCEAN7-304-XXXX| 25.35 12.891 40.419 34.572 1499.7290 19:49:34.69M 2015-11-06T19:49:34.955Z|I-OCEAN7-304-XXXX| 25.39 12.891 40.419 34.571 1499.7306 19:49:34.89M 2015-11-06T19:49:35.166Z|I-OCEAN7-304-XXXX| 25.39 12.891 40.414 34.567 1499.7247 19:49:35.10M 2015-11-06T19:49:35.361Z|I-OCEAN7-304-XXXX| 25.37 12.891 40.413 34.566 1499.7231 19:49:35.31M 2015-11-06T19:49:35.566Z|I-OCEAN7-304-XXXX| 25.38 12.891 40.412 34.565 1499.7231 19:49:35.50M 2015-11-06T19:49:35.771Z|I-OCEAN7-304-XXXX| 25.38 12.891 40.418 34.570 1499.7296 19:49:35.70M 2015-11-06T19:49:35.971Z|I-OCEAN7-304-XXXX| 25.40 12.891 40.419 34.572 1499.7307 19:49:35.90M 2015-11-06T19:49:36.196Z|I-OCEAN7-304-XXXX| 25.40 12.891 40.420 34.573 1499.7312 19:49:36.12M 2015-11-06T19:49:36.381Z|I-OCEAN7-304-XXXX| 25.40 12.891 40.420 34.573 1499.7311 19:49:36.34M 2015-11-06T19:49:36.586Z|I-OCEAN7-304-XXXX| 25.42 12.891 40.427 34.579 1499.7390 19:49:36.52M 2015-11-06T19:49:36.786Z|I-OCEAN7-304-XXXX| 25.39 12.890 40.423 34.576 1499.7334 19:49:36.72M 2015-11-06T19:49:36.986Z|I-OCEAN7-304-XXXX| 25.39 12.890 40.422 34.575 1499.7310 19:49:36.91M 2015-11-06T19:49:37.191Z|I-OCEAN7-304-XXXX| 25.39 12.890 40.421 34.575 1499.7302 19:49:37.13M 2015-11-06T19:49:37.396Z|I-OCEAN7-304-XXXX| 25.39 12.890 40.421 34.574 1499.7302 19:49:37.33M 2015-11-06T19:49:37.596Z|I-OCEAN7-304-XXXX| 25.36 12.890 40.421 34.575 1499.7299 19:49:37.53M 2015-11-06T19:49:37.801Z|I-OCEAN7-304-XXXX| 25.34 12.890 40.422 34.575 1499.7296 19:49:37.73M 2015-11-06T19:49:38.006Z|I-OCEAN7-304-XXXX| 25.39 12.890 40.422 34.576 1499.7308 19:49:37.93M 2015-11-06T19:49:38.206Z|I-OCEAN7-304-XXXX| 25.37 12.890 40.423 34.576 1499.7313 19:49:38.15M 2015-11-06T19:49:38.411Z|I-OCEAN7-304-XXXX| 25.36 12.890 40.423 34.576 1499.7325 19:49:38.35M 2015-11-06T19:49:38.611Z|I-OCEAN7-304-XXXX| 25.36 12.890 40.423 34.576 1499.7334 19:49:38.55M 2015-11-06T19:49:38.816Z|I-OCEAN7-304-XXXX| 25.36 12.890 40.423 34.576 1499.7333 19:49:38.75M 2015-11-06T19:49:39.016Z|I-OCEAN7-304-XXXX| 25.31 12.890 40.423 34.575 1499.7321 19:49:38.95M 2015-11-06T19:49:39.221Z|I-OCEAN7-304-XXXX| 25.31 12.890 40.422 34.575 1499.7313 19:49:39.16M 2015-11-06T19:49:39.421Z|I-OCEAN7-304-XXXX| 25.30 12.890 40.422 34.575 1499.7312 19:49:39.36M 2015-11-06T19:49:39.626Z|I-OCEAN7-304-XXXX| 25.30 12.890 40.422 34.575 1499.7314 19:49:39.56M 2015-11-06T19:49:39.831Z|I-OCEAN7-304-XXXX| 25.29 12.890 40.422 34.575 1499.7310 19:49:39.76M 2015-11-06T19:49:40.036Z|I-OCEAN7-304-XXXX| 25.28 12.890 40.422 34.575 1499.7301 19:49:39.96M 2015-11-06T19:49:40.236Z|I-OCEAN7-304-XXXX| 25.25 12.890 40.422 34.575 1499.7286 19:49:40.18M 2015-11-06T19:49:40.441Z|I-OCEAN7-304-XXXX| 25.22 12.889 40.421 34.575 1499.7262 19:49:40.38M 2015-11-06T19:49:40.661Z|I-OCEAN7-304-XXXX| 25.26 12.889 40.421 34.575 1499.7273 19:49:40.58M 2015-11-06T19:49:40.846Z|I-OCEAN7-304-XXXX| 25.25 12.889 40.417 34.571 1499.7214 19:49:40.79M 2015-11-06T19:49:41.051Z|I-OCEAN7-304-XXXX| 25.25 12.889 40.416 34.570 1499.7209 19:49:40.97M 2015-11-06T19:49:41.251Z|I-OCEAN7-304-XXXX| 25.25 12.889 40.416 34.570 1499.7207 19:49:41.19M 2015-11-06T19:49:41.456Z|I-OCEAN7-304-XXXX| 25.25 12.889 40.416 34.570 1499.7203 19:49:41.39M 2015-11-06T19:49:41.656Z|I-OCEAN7-304-XXXX| 25.25 12.889 40.411 34.566 1499.7155 19:49:41.59M 2015-11-06T19:49:41.862Z|I-OCEAN7-304-XXXX| 25.32 12.889 40.415 34.569 1499.7205 19:49:41.79M 2015-11-06T19:49:42.066Z|I-OCEAN7-304-XXXX| 25.27 12.889 40.415 34.569 1499.7205 19:49:42.01M 2015-11-06T19:49:42.266Z|I-OCEAN7-304-XXXX| 25.25 12.889 40.416 34.570 1499.7206 19:49:42.21M 2015-11-06T19:49:42.471Z|I-OCEAN7-304-XXXX| 25.24 12.889 40.417 34.571 1499.7207 19:49:42.41M 2015-11-06T19:49:42.676Z|I-OCEAN7-304-XXXX| 25.24 12.888 40.417 34.572 1499.7200 19:49:42.61M 2015-11-06T19:49:42.876Z|I-OCEAN7-304-XXXX| 25.28 12.888 40.418 34.573 1499.7207 19:49:42.81M 2015-11-06T19:49:43.081Z|I-OCEAN7-304-XXXX| 25.32 12.888 40.419 34.574 1499.7231 19:49:43.03M 2015-11-06T19:49:43.281Z|I-OCEAN7-304-XXXX| 25.32 12.888 40.420 34.575 1499.7244 19:49:43.22M 2015-11-06T19:49:43.486Z|I-OCEAN7-304-XXXX| 25.28 12.888 40.420 34.575 1499.7244 19:49:43.42M 2015-11-06T19:49:43.691Z|I-OCEAN7-304-XXXX| 25.31 12.888 40.421 34.576 1499.7247 19:49:43.62M 2015-11-06T19:49:43.891Z|I-OCEAN7-304-XXXX| 25.34 12.888 40.421 34.576 1499.7256 19:49:43.82M 2015-11-06T19:49:44.091Z|I-OCEAN7-304-XXXX| 25.35 12.888 40.421 34.576 1499.7257 19:49:44.04M 2015-11-06T19:49:44.296Z|I-OCEAN7-304-XXXX| 25.35 12.888 40.421 34.577 1499.7252 19:49:44.24M 2015-11-06T19:49:44.501Z|I-OCEAN7-304-XXXX| 25.38 12.888 40.421 34.576 1499.7256 19:49:44.44M 2015-11-06T19:49:44.701Z|I-OCEAN7-304-XXXX| 25.38 12.888 40.421 34.576 1499.7250 19:49:44.64M 2015-11-06T19:49:44.906Z|I-OCEAN7-304-XXXX| 25.38 12.887 40.421 34.576 1499.7241 19:49:44.84M 2015-11-06T19:49:45.126Z|I-OCEAN7-304-XXXX| 25.38 12.887 40.421 34.576 1499.7239 19:49:45.05M 2015-11-06T19:49:45.311Z|I-OCEAN7-304-XXXX| 25.37 12.887 40.420 34.576 1499.7236 19:49:45.27M 2015-11-06T19:49:45.522Z|I-OCEAN7-304-XXXX| 25.37 12.888 40.420 34.576 1499.7245 19:49:45.45M 2015-11-06T19:49:45.716Z|I-OCEAN7-304-XXXX| 25.38 12.888 40.421 34.576 1499.7264 19:49:45.65M 2015-11-06T19:49:45.921Z|I-OCEAN7-304-XXXX| 25.41 12.888 40.421 34.576 1499.7272 19:49:45.85M 2015-11-06T19:49:46.126Z|I-OCEAN7-304-XXXX| 25.41 12.888 40.420 34.575 1499.7261 19:49:46.07M 2015-11-06T19:49:46.326Z|I-OCEAN7-304-XXXX| 25.39 12.889 40.419 34.574 1499.7255 19:49:46.27M 2015-11-06T19:49:46.531Z|I-OCEAN7-304-XXXX| 25.39 12.889 40.419 34.574 1499.7250 19:49:46.47M 2015-11-06T19:49:46.736Z|I-OCEAN7-304-XXXX| 25.38 12.889 40.419 34.573 1499.7249 19:49:46.67M 2015-11-06T19:49:46.936Z|I-OCEAN7-304-XXXX| 25.38 12.889 40.419 34.573 1499.7246 19:49:46.86M 2015-11-06T19:49:47.141Z|I-OCEAN7-304-XXXX| 25.31 12.889 40.418 34.573 1499.7228 19:49:47.08M 2015-11-06T19:49:47.346Z|I-OCEAN7-304-XXXX| 25.32 12.889 40.418 34.572 1499.7227 19:49:47.28M 2015-11-06T19:49:47.546Z|I-OCEAN7-304-XXXX| 25.37 12.888 40.418 34.573 1499.7240 19:49:47.48M 2015-11-06T19:49:47.746Z|I-OCEAN7-304-XXXX| 25.33 12.888 40.419 34.573 1499.7234 19:49:47.68M 2015-11-06T19:49:47.951Z|I-OCEAN7-304-XXXX| 25.32 12.888 40.419 34.574 1499.7233 19:49:47.88M 2015-11-06T19:49:48.156Z|I-OCEAN7-304-XXXX| 25.32 12.888 40.418 34.573 1499.7227 19:49:48.10M 2015-11-06T19:49:48.356Z|I-OCEAN7-304-XXXX| 25.32 12.888 40.418 34.574 1499.7218 19:49:48.30M 2015-11-06T19:49:48.561Z|I-OCEAN7-304-XXXX| 25.32 12.888 40.418 34.573 1499.7203 19:49:48.50M 2015-11-06T19:49:48.766Z|I-OCEAN7-304-XXXX| 25.31 12.887 40.417 34.573 1499.7189 19:49:48.70M 2015-11-06T19:49:48.966Z|I-OCEAN7-304-XXXX| 25.26 12.887 40.418 34.574 1499.7186 19:49:48.90M 2015-11-06T19:49:49.171Z|I-OCEAN7-304-XXXX| 25.29 12.887 40.418 34.574 1499.7194 19:49:49.11M 2015-11-06T19:49:49.371Z|I-OCEAN7-304-XXXX| 25.32 12.887 40.418 34.574 1499.7195 19:49:49.31M 2015-11-06T19:49:49.591Z|I-OCEAN7-304-XXXX| 25.31 12.887 40.418 34.574 1499.7200 19:49:49.51M 2015-11-06T19:49:49.781Z|I-OCEAN7-304-XXXX| 25.31 12.887 40.418 34.574 1499.7197 19:49:49.73M 2015-11-06T19:49:49.981Z|I-OCEAN7-304-XXXX| 25.32 12.887 40.418 34.573 1499.7200 19:49:49.91M 2015-11-06T19:49:50.186Z|I-OCEAN7-304-XXXX| 25.30 12.888 40.418 34.573 1499.7200 19:49:50.13M 2015-11-06T19:49:50.386Z|I-OCEAN7-304-XXXX| 25.32 12.888 40.418 34.573 1499.7203 19:49:50.33M 2015-11-06T19:49:50.591Z|I-OCEAN7-304-XXXX| 25.32 12.888 40.423 34.578 1499.7263 19:49:50.53M 2015-11-06T19:49:50.796Z|I-OCEAN7-304-XXXX| 25.32 12.887 40.423 34.579 1499.7264 19:49:50.73M 2015-11-06T19:49:50.996Z|I-OCEAN7-304-XXXX| 25.32 12.887 40.423 34.579 1499.7262 19:49:50.92M 2015-11-06T19:49:51.201Z|I-OCEAN7-304-XXXX| 25.32 12.887 40.422 34.578 1499.7255 19:49:51.14M 2015-11-06T19:49:51.401Z|I-OCEAN7-304-XXXX| 25.35 12.888 40.423 34.578 1499.7272 19:49:51.34M 2015-11-06T19:49:51.601Z|I-OCEAN7-304-XXXX| 25.35 12.888 40.423 34.578 1499.7271 19:49:51.54M 2015-11-06T19:49:51.812Z|I-OCEAN7-304-XXXX| 25.38 12.888 40.422 34.578 1499.7273 19:49:51.74M 2015-11-06T19:49:52.016Z|I-OCEAN7-304-XXXX| 25.35 12.888 40.422 34.577 1499.7271 19:49:51.94M 2015-11-06T19:49:52.216Z|I-OCEAN7-304-XXXX| 25.37 12.888 40.422 34.577 1499.7271 19:49:52.16M 2015-11-06T19:49:52.422Z|I-OCEAN7-304-XXXX| 25.34 12.888 40.422 34.577 1499.7266 19:49:52.36M 2015-11-06T19:49:52.621Z|I-OCEAN7-304-XXXX| 25.41 12.888 40.422 34.578 1499.7277 19:49:52.56M 2015-11-06T19:49:52.826Z|I-OCEAN7-304-XXXX| 25.41 12.888 40.423 34.578 1499.7283 19:49:52.76M 2015-11-06T19:49:53.031Z|I-OCEAN7-304-XXXX| 25.36 12.888 40.423 34.578 1499.7269 19:49:52.96M 2015-11-06T19:49:53.246Z|I-OCEAN7-304-XXXX| 25.39 12.887 40.423 34.579 1499.7269 19:49:53.18M 2015-11-06T19:49:53.431Z|I-OCEAN7-304-XXXX| 25.39 12.887 40.423 34.579 1499.7267 19:49:53.37M 2015-11-06T19:49:53.636Z|I-OCEAN7-304-XXXX| 25.36 12.887 40.424 34.579 1499.7269 19:49:53.57M 2015-11-06T19:49:53.836Z|I-OCEAN7-304-XXXX| 25.34 12.887 40.424 34.579 1499.7267 19:49:53.77M 2015-11-06T19:49:54.061Z|I-OCEAN7-304-XXXX| 25.33 12.887 40.423 34.579 1499.7258 19:49:53.97M 2015-11-06T19:49:54.241Z|I-OCEAN7-304-XXXX| 25.33 12.887 40.424 34.580 1499.7260 19:49:54.20M 2015-11-06T19:49:54.446Z|I-OCEAN7-304-XXXX| 25.33 12.887 40.424 34.580 1499.7253 19:49:54.38M 2015-11-06T19:49:54.651Z|I-OCEAN7-304-XXXX| 25.30 12.886 40.424 34.580 1499.7244 19:49:54.59M 2015-11-06T19:49:54.856Z|I-OCEAN7-304-XXXX| 25.29 12.886 40.424 34.580 1499.7239 19:49:54.79M 2015-11-06T19:49:55.062Z|I-OCEAN7-304-XXXX| 25.29 12.886 40.424 34.580 1499.7234 19:49:55.00M 2015-11-06T19:49:55.262Z|I-OCEAN7-304-XXXX| 25.31 12.886 40.424 34.580 1499.7242 19:49:55.20M 2015-11-06T19:49:55.466Z|I-OCEAN7-304-XXXX| 25.32 12.886 40.424 34.580 1499.7245 19:49:55.40M 2015-11-06T19:49:55.667Z|I-OCEAN7-304-XXXX| 25.27 12.886 40.424 34.580 1499.7236 19:49:55.60M 2015-11-06T19:49:55.872Z|I-OCEAN7-304-XXXX| 25.28 12.886 40.424 34.580 1499.7236 19:49:55.80M 2015-11-06T19:49:56.071Z|I-OCEAN7-304-XXXX| 25.28 12.886 40.424 34.580 1499.7242 19:49:56.02M 2015-11-06T19:49:56.276Z|I-OCEAN7-304-XXXX| 25.28 12.887 40.424 34.580 1499.7249 19:49:56.22M 2015-11-06T19:49:56.482Z|I-OCEAN7-304-XXXX| 25.29 12.887 40.425 34.581 1499.7262 19:49:56.42M 2015-11-06T19:49:56.681Z|I-OCEAN7-304-XXXX| 25.32 12.887 40.425 34.581 1499.7279 19:49:56.62M 2015-11-06T19:49:56.887Z|I-OCEAN7-304-XXXX| 25.32 12.887 40.426 34.581 1499.7285 19:49:56.82M 2015-11-06T19:49:57.087Z|I-OCEAN7-304-XXXX| 25.32 12.888 40.426 34.581 1499.7295 19:49:57.03M 2015-11-06T19:49:57.292Z|I-OCEAN7-304-XXXX| 25.32 12.888 40.426 34.582 1499.7300 19:49:57.23M 2015-11-06T19:49:57.497Z|I-OCEAN7-304-XXXX| 25.29 12.888 40.426 34.581 1499.7295 19:49:57.43M 2015-11-06T19:49:57.697Z|I-OCEAN7-304-XXXX| 25.31 12.888 40.426 34.581 1499.7300 19:49:57.63M 2015-11-06T19:49:57.903Z|I-OCEAN7-304-XXXX| 25.32 12.888 40.426 34.581 1499.7302 19:49:57.83M 2015-11-06T19:49:58.102Z|I-OCEAN7-304-XXXX| 25.32 12.888 40.425 34.580 1499.7297 19:49:58.05M 2015-11-06T19:49:58.307Z|I-OCEAN7-304-XXXX| 25.36 12.890 40.424 34.577 1499.7339 19:49:58.25M 2015-11-06T19:49:58.527Z|I-OCEAN7-304-XXXX| 25.36 12.890 40.420 34.573 1499.7297 19:49:58.45M 2015-11-06T19:49:58.712Z|I-OCEAN7-304-XXXX| 25.35 12.890 40.420 34.573 1499.7302 19:49:58.66M 2015-11-06T19:49:58.917Z|I-OCEAN7-304-XXXX| 25.36 12.891 40.421 34.573 1499.7308 19:49:58.84M 2015-11-06T19:49:59.122Z|I-OCEAN7-304-XXXX| 25.33 12.891 40.421 34.574 1499.7311 19:49:59.07M 2015-11-06T19:49:59.322Z|I-OCEAN7-304-XXXX| 25.35 12.890 40.421 34.574 1499.7314 19:49:59.26M 2015-11-06T19:49:59.527Z|I-OCEAN7-304-XXXX| 25.34 12.890 40.421 34.574 1499.7312 19:49:59.46M 2015-11-06T19:49:59.732Z|I-OCEAN7-304-XXXX| 25.34 12.891 40.421 34.574 1499.7313 19:49:59.66M 2015-11-06T19:49:59.932Z|I-OCEAN7-304-XXXX| 25.31 12.890 40.421 34.574 1499.7305 19:49:59.86M