2015-11-06T19:47:00.044Z|I-OCEAN7-304-XXXX| 25.38 12.887 40.419 34.575 1499.7201 19:47:00.00M 2015-11-06T19:47:00.249Z|I-OCEAN7-304-XXXX| 25.41 12.886 40.419 34.576 1499.7203 19:47:00.18M 2015-11-06T19:47:00.454Z|I-OCEAN7-304-XXXX| 25.40 12.886 40.419 34.576 1499.7191 19:47:00.38M 2015-11-06T19:47:00.654Z|I-OCEAN7-304-XXXX| 25.43 12.886 40.419 34.577 1499.7195 19:47:00.58M 2015-11-06T19:47:00.859Z|I-OCEAN7-304-XXXX| 25.41 12.885 40.420 34.577 1499.7190 19:47:00.78M 2015-11-06T19:47:01.059Z|I-OCEAN7-304-XXXX| 25.38 12.885 40.420 34.578 1499.7178 19:47:01.00M 2015-11-06T19:47:01.264Z|I-OCEAN7-304-XXXX| 25.37 12.885 40.420 34.578 1499.7174 19:47:01.20M 2015-11-06T19:47:01.469Z|I-OCEAN7-304-XXXX| 25.39 12.885 40.420 34.578 1499.7174 19:47:01.40M 2015-11-06T19:47:01.669Z|I-OCEAN7-304-XXXX| 25.42 12.884 40.420 34.579 1499.7179 19:47:01.60M 2015-11-06T19:47:01.874Z|I-OCEAN7-304-XXXX| 25.39 12.884 40.420 34.579 1499.7172 19:47:01.80M 2015-11-06T19:47:02.074Z|I-OCEAN7-304-XXXX| 25.38 12.884 40.420 34.579 1499.7169 19:47:02.02M 2015-11-06T19:47:02.274Z|I-OCEAN7-304-XXXX| 25.33 12.885 40.420 34.578 1499.7167 19:47:02.22M 2015-11-06T19:47:02.484Z|I-OCEAN7-304-XXXX| 25.33 12.885 40.420 34.578 1499.7169 19:47:02.41M 2015-11-06T19:47:02.684Z|I-OCEAN7-304-XXXX| 25.29 12.885 40.420 34.578 1499.7162 19:47:02.61M 2015-11-06T19:47:02.889Z|I-OCEAN7-304-XXXX| 25.30 12.885 40.420 34.578 1499.7173 19:47:02.81M 2015-11-06T19:47:03.089Z|I-OCEAN7-304-XXXX| 25.33 12.885 40.420 34.578 1499.7179 19:47:03.03M 2015-11-06T19:47:03.298Z|I-OCEAN7-304-XXXX| 25.27 12.885 40.420 34.578 1499.7175 19:47:03.23M 2015-11-06T19:47:03.494Z|I-OCEAN7-304-XXXX| 25.27 12.886 40.421 34.578 1499.7185 19:47:03.43M 2015-11-06T19:47:03.699Z|I-OCEAN7-304-XXXX| 25.27 12.886 40.420 34.578 1499.7184 19:47:03.62M 2015-11-06T19:47:03.899Z|I-OCEAN7-304-XXXX| 25.28 12.886 40.419 34.577 1499.7172 19:47:03.83M 2015-11-06T19:47:04.104Z|I-OCEAN7-304-XXXX| 25.28 12.886 40.420 34.576 1499.7190 19:47:04.04M 2015-11-06T19:47:04.325Z|I-OCEAN7-304-XXXX| 25.27 12.887 40.419 34.576 1499.7195 19:47:04.24M 2015-11-06T19:47:04.514Z|I-OCEAN7-304-XXXX| 25.27 12.887 40.419 34.575 1499.7196 19:47:04.46M 2015-11-06T19:47:04.714Z|I-OCEAN7-304-XXXX| 25.27 12.887 40.419 34.575 1499.7195 19:47:04.64M 2015-11-06T19:47:04.919Z|I-OCEAN7-304-XXXX| 25.28 12.887 40.419 34.575 1499.7192 19:47:04.84M 2015-11-06T19:47:05.119Z|I-OCEAN7-304-XXXX| 25.26 12.887 40.419 34.575 1499.7191 19:47:05.06M 2015-11-06T19:47:05.322Z|I-OCEAN7-304-XXXX| 25.27 12.887 40.419 34.575 1499.7195 19:47:05.26M 2015-11-06T19:47:05.525Z|I-OCEAN7-304-XXXX| 25.27 12.888 40.419 34.574 1499.7208 19:47:05.45M 2015-11-06T19:47:05.729Z|I-OCEAN7-304-XXXX| 25.32 12.888 40.419 34.574 1499.7222 19:47:05.66M 2015-11-06T19:47:05.934Z|I-OCEAN7-304-XXXX| 25.33 12.888 40.419 34.574 1499.7218 19:47:05.86M 2015-11-06T19:47:06.134Z|I-OCEAN7-304-XXXX| 25.31 12.888 40.419 34.574 1499.7209 19:47:06.07M 2015-11-06T19:47:06.339Z|I-OCEAN7-304-XXXX| 25.31 12.887 40.418 34.574 1499.7205 19:47:06.27M 2015-11-06T19:47:06.544Z|I-OCEAN7-304-XXXX| 25.31 12.888 40.418 34.574 1499.7205 19:47:06.47M 2015-11-06T19:47:06.744Z|I-OCEAN7-304-XXXX| 25.34 12.887 40.418 34.574 1499.7207 19:47:06.67M 2015-11-06T19:47:06.944Z|I-OCEAN7-304-XXXX| 25.34 12.887 40.418 34.574 1499.7212 19:47:06.87M 2015-11-06T19:47:07.149Z|I-OCEAN7-304-XXXX| 25.34 12.887 40.418 34.574 1499.7206 19:47:07.09M 2015-11-06T19:47:07.354Z|I-OCEAN7-304-XXXX| 25.34 12.887 40.418 34.574 1499.7206 19:47:07.29M 2015-11-06T19:47:07.559Z|I-OCEAN7-304-XXXX| 25.34 12.887 40.418 34.574 1499.7206 19:47:07.49M 2015-11-06T19:47:07.759Z|I-OCEAN7-304-XXXX| 25.33 12.887 40.418 34.574 1499.7202 19:47:07.69M 2015-11-06T19:47:07.964Z|I-OCEAN7-304-XXXX| 25.34 12.887 40.418 34.574 1499.7202 19:47:07.88M 2015-11-06T19:47:08.164Z|I-OCEAN7-304-XXXX| 25.35 12.887 40.418 34.574 1499.7202 19:47:08.11M 2015-11-06T19:47:08.369Z|I-OCEAN7-304-XXXX| 25.35 12.887 40.418 34.574 1499.7192 19:47:08.30M 2015-11-06T19:47:08.569Z|I-OCEAN7-304-XXXX| 25.35 12.887 40.418 34.574 1499.7190 19:47:08.50M 2015-11-06T19:47:08.794Z|I-OCEAN7-304-XXXX| 25.33 12.887 40.418 34.574 1499.7184 19:47:08.70M 2015-11-06T19:47:08.979Z|I-OCEAN7-304-XXXX| 25.35 12.887 40.418 34.574 1499.7197 19:47:08.92M 2015-11-06T19:47:09.179Z|I-OCEAN7-304-XXXX| 25.33 12.887 40.418 34.574 1499.7197 19:47:09.12M 2015-11-06T19:47:09.384Z|I-OCEAN7-304-XXXX| 25.33 12.887 40.418 34.574 1499.7202 19:47:09.32M 2015-11-06T19:47:09.634Z|I-OCEAN7-304-XXXX| 25.32 12.888 40.418 34.573 1499.7207 19:47:09.52M 2015-11-06T19:47:09.789Z|I-OCEAN7-304-XXXX| 25.35 12.888 40.418 34.573 1499.7224 19:47:09.76M 2015-11-06T19:47:09.994Z|I-OCEAN7-304-XXXX| 25.35 12.888 40.419 34.574 1499.7233 19:47:09.91M 2015-11-06T19:47:10.202Z|I-OCEAN7-304-XXXX| 25.34 12.889 40.419 34.574 1499.7244 19:47:10.13M 2015-11-06T19:47:10.399Z|I-OCEAN7-304-XXXX| 25.34 12.889 40.419 34.573 1499.7241 19:47:10.33M 2015-11-06T19:47:10.604Z|I-OCEAN7-304-XXXX| 25.34 12.889 40.419 34.573 1499.7242 19:47:10.53M 2015-11-06T19:47:10.805Z|I-OCEAN7-304-XXXX| 25.34 12.889 40.419 34.573 1499.7253 19:47:10.73M 2015-11-06T19:47:11.009Z|I-OCEAN7-304-XXXX| 25.34 12.890 40.419 34.573 1499.7266 19:47:10.93M 2015-11-06T19:47:11.209Z|I-OCEAN7-304-XXXX| 25.34 12.890 40.420 34.573 1499.7274 19:47:11.15M 2015-11-06T19:47:11.414Z|I-OCEAN7-304-XXXX| 25.34 12.890 40.421 34.574 1499.7291 19:47:11.35M 2015-11-06T19:47:11.619Z|I-OCEAN7-304-XXXX| 25.36 12.890 40.421 34.575 1499.7295 19:47:11.55M 2015-11-06T19:47:11.819Z|I-OCEAN7-304-XXXX| 25.36 12.890 40.421 34.575 1499.7299 19:47:11.75M 2015-11-06T19:47:12.024Z|I-OCEAN7-304-XXXX| 25.39 12.890 40.422 34.575 1499.7308 19:47:11.94M 2015-11-06T19:47:12.229Z|I-OCEAN7-304-XXXX| 25.38 12.890 40.422 34.576 1499.7317 19:47:12.16M 2015-11-06T19:47:12.429Z|I-OCEAN7-304-XXXX| 25.38 12.890 40.422 34.576 1499.7313 19:47:12.36M 2015-11-06T19:47:12.629Z|I-OCEAN7-304-XXXX| 25.34 12.890 40.421 34.575 1499.7289 19:47:12.56M 2015-11-06T19:47:12.835Z|I-OCEAN7-304-XXXX| 25.34 12.889 40.420 34.574 1499.7271 19:47:12.76M 2015-11-06T19:47:13.042Z|I-OCEAN7-304-XXXX| 25.39 12.889 40.419 34.573 1499.7262 19:47:12.96M 2015-11-06T19:47:13.260Z|I-OCEAN7-304-XXXX| 25.41 12.889 40.419 34.573 1499.7251 19:47:13.18M 2015-11-06T19:47:13.444Z|I-OCEAN7-304-XXXX| 25.38 12.889 40.423 34.577 1499.7291 19:47:13.40M 2015-11-06T19:47:13.649Z|I-OCEAN7-304-XXXX| 25.33 12.888 40.424 34.578 1499.7289 19:47:13.58M 2015-11-06T19:47:13.854Z|I-OCEAN7-304-XXXX| 25.36 12.888 40.424 34.579 1499.7290 19:47:13.78M 2015-11-06T19:47:14.054Z|I-OCEAN7-304-XXXX| 25.35 12.888 40.425 34.580 1499.7286 19:47:14.98M 2015-11-06T19:47:14.255Z|I-OCEAN7-304-XXXX| 25.31 12.887 40.426 34.581 1499.7291 19:47:14.19M 2015-11-06T19:47:14.459Z|I-OCEAN7-304-XXXX| 25.30 12.887 40.427 34.583 1499.7295 19:47:14.39M 2015-11-06T19:47:14.710Z|I-OCEAN7-304-XXXX| 25.33 12.887 40.421 34.577 1499.7233 19:47:14.59M 2015-11-06T19:47:14.864Z|I-OCEAN7-304-XXXX| 25.30 12.887 40.420 34.576 1499.7219 19:47:14.83M 2015-11-06T19:47:15.069Z|I-OCEAN7-304-XXXX| 25.27 12.887 40.419 34.575 1499.7201 19:47:15.01M 2015-11-06T19:47:15.270Z|I-OCEAN7-304-XXXX| 25.28 12.887 40.418 34.574 1499.7188 19:47:15.21M 2015-11-06T19:47:15.475Z|I-OCEAN7-304-XXXX| 25.28 12.887 40.417 34.573 1499.7180 19:47:15.40M 2015-11-06T19:47:15.680Z|I-OCEAN7-304-XXXX| 25.26 12.887 40.417 34.573 1499.7175 19:47:15.61M 2015-11-06T19:47:15.880Z|I-OCEAN7-304-XXXX| 25.28 12.887 40.416 34.572 1499.7163 19:47:15.81M 2015-11-06T19:47:16.085Z|I-OCEAN7-304-XXXX| 25.31 12.887 40.415 34.571 1499.7159 19:47:16.02M 2015-11-06T19:47:16.285Z|I-OCEAN7-304-XXXX| 25.33 12.887 40.415 34.572 1499.7166 19:47:16.22M 2015-11-06T19:47:16.490Z|I-OCEAN7-304-XXXX| 25.29 12.887 40.416 34.572 1499.7158 19:47:16.42M 2015-11-06T19:47:16.695Z|I-OCEAN7-304-XXXX| 25.29 12.887 40.416 34.572 1499.7153 19:47:16.62M 2015-11-06T19:47:16.900Z|I-OCEAN7-304-XXXX| 25.34 12.887 40.416 34.572 1499.7161 19:47:16.82M 2015-11-06T19:47:17.095Z|I-OCEAN7-304-XXXX| 25.32 12.887 40.416 34.572 1499.7163 19:47:17.04M 2015-11-06T19:47:17.305Z|I-OCEAN7-304-XXXX| 25.32 12.887 40.416 34.573 1499.7174 19:47:17.24M 2015-11-06T19:47:17.522Z|I-OCEAN7-304-XXXX| 25.32 12.887 40.417 34.573 1499.7188 19:47:17.44M 2015-11-06T19:47:17.725Z|I-OCEAN7-304-XXXX| 25.32 12.887 40.418 34.574 1499.7195 19:47:17.63M 2015-11-06T19:47:17.910Z|I-OCEAN7-304-XXXX| 25.32 12.887 40.418 34.575 1499.7192 19:47:17.85M 2015-11-06T19:47:18.115Z|I-OCEAN7-304-XXXX| 25.33 12.887 40.419 34.576 1499.7197 19:47:18.05M 2015-11-06T19:47:18.320Z|I-OCEAN7-304-XXXX| 25.37 12.886 40.419 34.576 1499.7202 19:47:18.25M 2015-11-06T19:47:18.520Z|I-OCEAN7-304-XXXX| 25.38 12.886 40.420 34.577 1499.7203 19:47:18.45M 2015-11-06T19:47:18.725Z|I-OCEAN7-304-XXXX| 25.39 12.886 40.420 34.577 1499.7203 19:47:18.65M 2015-11-06T19:47:18.925Z|I-OCEAN7-304-XXXX| 25.39 12.883 40.421 34.581 1499.7151 19:47:18.85M 2015-11-06T19:47:19.130Z|I-OCEAN7-304-XXXX| 25.40 12.883 40.422 34.582 1499.7152 19:47:19.07M 2015-11-06T19:47:19.335Z|I-OCEAN7-304-XXXX| 25.35 12.883 40.422 34.582 1499.7146 19:47:19.27M 2015-11-06T19:47:19.535Z|I-OCEAN7-304-XXXX| 25.34 12.883 40.422 34.582 1499.7147 19:47:19.47M 2015-11-06T19:47:19.740Z|I-OCEAN7-304-XXXX| 25.37 12.883 40.422 34.582 1499.7159 19:47:19.67M 2015-11-06T19:47:19.945Z|I-OCEAN7-304-XXXX| 25.39 12.883 40.423 34.582 1499.7170 19:47:19.87M 2015-11-06T19:47:20.145Z|I-OCEAN7-304-XXXX| 25.38 12.883 40.423 34.583 1499.7175 19:47:20.08M 2015-11-06T19:47:20.350Z|I-OCEAN7-304-XXXX| 25.38 12.883 40.423 34.582 1499.7180 19:47:20.28M 2015-11-06T19:47:20.550Z|I-OCEAN7-304-XXXX| 25.38 12.885 40.423 34.581 1499.7213 19:47:20.48M 2015-11-06T19:47:20.755Z|I-OCEAN7-304-XXXX| 25.42 12.885 40.423 34.580 1499.7214 19:47:20.68M 2015-11-06T19:47:20.960Z|I-OCEAN7-304-XXXX| 25.38 12.885 40.422 34.580 1499.7205 19:47:20.88M 2015-11-06T19:47:21.160Z|I-OCEAN7-304-XXXX| 25.40 12.885 40.421 34.579 1499.7200 19:47:21.10M 2015-11-06T19:47:21.360Z|I-OCEAN7-304-XXXX| 25.34 12.885 40.421 34.579 1499.7184 19:47:21.30M 2015-11-06T19:47:21.565Z|I-OCEAN7-304-XXXX| 25.33 12.885 40.421 34.579 1499.7178 19:47:21.49M 2015-11-06T19:47:21.770Z|I-OCEAN7-304-XXXX| 25.32 12.885 40.420 34.578 1499.7172 19:47:21.70M 2015-11-06T19:47:21.970Z|I-OCEAN7-304-XXXX| 25.32 12.885 40.420 34.578 1499.7158 19:47:21.89M 2015-11-06T19:47:22.196Z|I-OCEAN7-304-XXXX| 25.32 12.885 40.419 34.577 1499.7156 19:47:22.11M 2015-11-06T19:47:22.380Z|I-OCEAN7-304-XXXX| 25.27 12.885 40.419 34.576 1499.7153 19:47:22.33M 2015-11-06T19:47:22.580Z|I-OCEAN7-304-XXXX| 25.30 12.886 40.419 34.576 1499.7167 19:47:22.51M 2015-11-06T19:47:22.802Z|I-OCEAN7-304-XXXX| 25.30 12.886 40.419 34.576 1499.7175 19:47:22.71M 2015-11-06T19:47:22.990Z|I-OCEAN7-304-XXXX| 25.30 12.886 40.418 34.575 1499.7175 19:47:22.91M 2015-11-06T19:47:23.190Z|I-OCEAN7-304-XXXX| 25.25 12.886 40.418 34.575 1499.7166 19:47:23.13M 2015-11-06T19:47:23.395Z|I-OCEAN7-304-XXXX| 25.24 12.886 40.418 34.575 1499.7159 19:47:23.33M 2015-11-06T19:47:23.595Z|I-OCEAN7-304-XXXX| 25.24 12.886 40.418 34.575 1499.7163 19:47:23.53M 2015-11-06T19:47:23.800Z|I-OCEAN7-304-XXXX| 25.24 12.886 40.418 34.575 1499.7170 19:47:23.72M 2015-11-06T19:47:24.005Z|I-OCEAN7-304-XXXX| 25.25 12.887 40.418 34.575 1499.7181 19:47:23.92M 2015-11-06T19:47:24.205Z|I-OCEAN7-304-XXXX| 25.25 12.887 40.419 34.575 1499.7190 19:47:24.14M 2015-11-06T19:47:24.410Z|I-OCEAN7-304-XXXX| 25.23 12.887 40.419 34.575 1499.7194 19:47:24.34M 2015-11-06T19:47:24.610Z|I-OCEAN7-304-XXXX| 25.23 12.887 40.420 34.576 1499.7201 19:47:24.54M 2015-11-06T19:47:24.842Z|I-OCEAN7-304-XXXX| 25.23 12.887 40.420 34.576 1499.7207 19:47:24.74M 2015-11-06T19:47:25.020Z|I-OCEAN7-304-XXXX| 25.24 12.887 40.420 34.576 1499.7217 19:47:24.94M 2015-11-06T19:47:25.220Z|I-OCEAN7-304-XXXX| 25.28 12.888 40.420 34.576 1499.7227 19:47:25.16M 2015-11-06T19:47:25.425Z|I-OCEAN7-304-XXXX| 25.28 12.888 40.420 34.576 1499.7228 19:47:25.36M 2015-11-06T19:47:25.630Z|I-OCEAN7-304-XXXX| 25.27 12.887 40.421 34.576 1499.7225 19:47:25.56M 2015-11-06T19:47:25.830Z|I-OCEAN7-304-XXXX| 25.30 12.888 40.421 34.576 1499.7233 19:47:25.76M 2015-11-06T19:47:26.035Z|I-OCEAN7-304-XXXX| 25.29 12.888 40.421 34.577 1499.7235 19:47:25.95M 2015-11-06T19:47:26.235Z|I-OCEAN7-304-XXXX| 25.31 12.888 40.421 34.576 1499.7236 19:47:26.17M 2015-11-06T19:47:26.440Z|I-OCEAN7-304-XXXX| 25.36 12.888 40.421 34.576 1499.7247 19:47:26.37M 2015-11-06T19:47:26.660Z|I-OCEAN7-304-XXXX| 25.36 12.888 40.421 34.576 1499.7251 19:47:26.57M 2015-11-06T19:47:26.845Z|I-OCEAN7-304-XXXX| 25.35 12.888 40.421 34.576 1499.7251 19:47:26.79M 2015-11-06T19:47:27.050Z|I-OCEAN7-304-XXXX| 25.35 12.888 40.421 34.577 1499.7249 19:47:26.97M 2015-11-06T19:47:27.250Z|I-OCEAN7-304-XXXX| 25.40 12.888 40.421 34.577 1499.7257 19:47:27.19M 2015-11-06T19:47:27.450Z|I-OCEAN7-304-XXXX| 25.40 12.888 40.421 34.577 1499.7257 19:47:27.39M 2015-11-06T19:47:27.655Z|I-OCEAN7-304-XXXX| 25.40 12.888 40.421 34.576 1499.7247 19:47:27.58M 2015-11-06T19:47:27.860Z|I-OCEAN7-304-XXXX| 25.39 12.887 40.421 34.577 1499.7246 19:47:27.78M 2015-11-06T19:47:28.060Z|I-OCEAN7-304-XXXX| 25.40 12.887 40.421 34.577 1499.7240 19:47:28.00M 2015-11-06T19:47:28.265Z|I-OCEAN7-304-XXXX| 25.40 12.887 40.421 34.577 1499.7227 19:47:28.20M 2015-11-06T19:47:28.470Z|I-OCEAN7-304-XXXX| 25.40 12.886 40.420 34.577 1499.7216 19:47:28.40M 2015-11-06T19:47:28.670Z|I-OCEAN7-304-XXXX| 25.41 12.886 40.420 34.577 1499.7214 19:47:28.60M 2015-11-06T19:47:28.875Z|I-OCEAN7-304-XXXX| 25.43 12.886 40.420 34.577 1499.7207 19:47:28.80M 2015-11-06T19:47:29.075Z|I-OCEAN7-304-XXXX| 25.43 12.886 40.420 34.577 1499.7207 19:47:29.02M 2015-11-06T19:47:29.280Z|I-OCEAN7-304-XXXX| 25.47 12.886 40.421 34.577 1499.7227 19:47:29.22M 2015-11-06T19:47:29.485Z|I-OCEAN7-304-XXXX| 25.46 12.886 40.420 34.577 1499.7228 19:47:29.42M 2015-11-06T19:47:29.690Z|I-OCEAN7-304-XXXX| 25.48 12.886 40.420 34.576 1499.7229 19:47:29.62M 2015-11-06T19:47:29.890Z|I-OCEAN7-304-XXXX| 25.46 12.887 40.419 34.576 1499.7218 19:47:29.82M 2015-11-06T19:47:30.095Z|I-OCEAN7-304-XXXX| 25.40 12.887 40.418 34.575 1499.7201 19:47:30.04M 2015-11-06T19:47:30.295Z|I-OCEAN7-304-XXXX| 25.39 12.887 40.418 34.574 1499.7196 19:47:30.23M 2015-11-06T19:47:30.500Z|I-OCEAN7-304-XXXX| 25.36 12.887 40.418 34.574 1499.7188 19:47:30.43M 2015-11-06T19:47:30.700Z|I-OCEAN7-304-XXXX| 25.36 12.887 40.417 34.574 1499.7181 19:47:30.63M 2015-11-06T19:47:30.905Z|I-OCEAN7-304-XXXX| 25.37 12.887 40.417 34.573 1499.7185 19:47:30.83M 2015-11-06T19:47:31.126Z|I-OCEAN7-304-XXXX| 25.33 12.887 40.417 34.573 1499.7188 19:47:31.05M 2015-11-06T19:47:31.310Z|I-OCEAN7-304-XXXX| 25.33 12.887 40.418 34.574 1499.7195 19:47:31.26M 2015-11-06T19:47:31.515Z|I-OCEAN7-304-XXXX| 25.27 12.888 40.417 34.573 1499.7191 19:47:31.45M 2015-11-06T19:47:31.720Z|I-OCEAN7-304-XXXX| 25.25 12.888 40.425 34.580 1499.7272 19:47:31.65M 2015-11-06T19:47:31.920Z|I-OCEAN7-304-XXXX| 25.25 12.888 40.425 34.580 1499.7274 19:47:31.84M 2015-11-06T19:47:32.125Z|I-OCEAN7-304-XXXX| 25.24 12.888 40.425 34.580 1499.7277 19:47:32.06M 2015-11-06T19:47:32.325Z|I-OCEAN7-304-XXXX| 25.22 12.888 40.425 34.581 1499.7281 19:47:32.26M 2015-11-06T19:47:32.530Z|I-OCEAN7-304-XXXX| 25.22 12.888 40.426 34.581 1499.7288 19:47:32.46M 2015-11-06T19:47:32.730Z|I-OCEAN7-304-XXXX| 25.22 12.888 40.426 34.581 1499.7295 19:47:32.66M 2015-11-06T19:47:32.935Z|I-OCEAN7-304-XXXX| 25.22 12.888 40.427 34.582 1499.7301 19:47:32.86M 2015-11-06T19:47:33.140Z|I-OCEAN7-304-XXXX| 25.22 12.888 40.428 34.582 1499.7312 19:47:33.08M 2015-11-06T19:47:33.345Z|I-OCEAN7-304-XXXX| 25.18 12.888 40.427 34.582 1499.7297 19:47:33.28M 2015-11-06T19:47:33.545Z|I-OCEAN7-304-XXXX| 25.15 12.888 40.426 34.580 1499.7279 19:47:33.48M 2015-11-06T19:47:33.745Z|I-OCEAN7-304-XXXX| 25.16 12.888 40.422 34.577 1499.7242 19:47:33.68M 2015-11-06T19:47:33.950Z|I-OCEAN7-304-XXXX| 25.20 12.888 40.422 34.577 1499.7250 19:47:33.87M 2015-11-06T19:47:34.155Z|I-OCEAN7-304-XXXX| 25.20 12.888 40.423 34.577 1499.7250 19:47:34.09M 2015-11-06T19:47:34.360Z|I-OCEAN7-304-XXXX| 25.20 12.888 40.422 34.577 1499.7245 19:47:34.29M 2015-11-06T19:47:34.560Z|I-OCEAN7-304-XXXX| 25.21 12.888 40.422 34.577 1499.7235 19:47:34.49M 2015-11-06T19:47:34.765Z|I-OCEAN7-304-XXXX| 25.24 12.888 40.421 34.576 1499.7225 19:47:34.69M 2015-11-06T19:47:34.970Z|I-OCEAN7-304-XXXX| 25.24 12.888 40.420 34.575 1499.7214 19:47:34.89M 2015-11-06T19:47:35.165Z|I-OCEAN7-304-XXXX| 25.28 12.887 40.420 34.576 1499.7213 19:47:35.11M 2015-11-06T19:47:35.370Z|I-OCEAN7-304-XXXX| 25.28 12.887 40.419 34.575 1499.7209 19:47:35.30M 2015-11-06T19:47:35.590Z|I-OCEAN7-304-XXXX| 25.28 12.887 40.419 34.575 1499.7203 19:47:35.51M 2015-11-06T19:47:35.781Z|I-OCEAN7-304-XXXX| 25.33 12.887 40.420 34.576 1499.7214 19:47:35.72M 2015-11-06T19:47:35.981Z|I-OCEAN7-304-XXXX| 25.33 12.887 40.420 34.576 1499.7220 19:47:35.90M 2015-11-06T19:47:36.181Z|I-OCEAN7-304-XXXX| 25.38 12.887 40.420 34.576 1499.7231 19:47:36.12M 2015-11-06T19:47:36.385Z|I-OCEAN7-304-XXXX| 25.37 12.887 40.420 34.576 1499.7228 19:47:36.32M 2015-11-06T19:47:36.591Z|I-OCEAN7-304-XXXX| 25.37 12.887 40.420 34.576 1499.7227 19:47:36.52M 2015-11-06T19:47:36.796Z|I-OCEAN7-304-XXXX| 25.40 12.887 40.420 34.576 1499.7224 19:47:36.72M 2015-11-06T19:47:37.000Z|I-OCEAN7-304-XXXX| 25.39 12.887 40.419 34.575 1499.7212 19:47:36.92M 2015-11-06T19:47:37.200Z|I-OCEAN7-304-XXXX| 25.40 12.887 40.419 34.575 1499.7201 19:47:37.14M 2015-11-06T19:47:37.401Z|I-OCEAN7-304-XXXX| 25.41 12.886 40.419 34.575 1499.7206 19:47:37.34M 2015-11-06T19:47:37.606Z|I-OCEAN7-304-XXXX| 25.38 12.886 40.420 34.577 1499.7209 19:47:37.54M 2015-11-06T19:47:37.811Z|I-OCEAN7-304-XXXX| 25.44 12.886 40.421 34.577 1499.7222 19:47:37.74M 2015-11-06T19:47:38.011Z|I-OCEAN7-304-XXXX| 25.44 12.886 40.421 34.578 1499.7230 19:47:37.93M 2015-11-06T19:47:38.216Z|I-OCEAN7-304-XXXX| 25.44 12.886 40.422 34.578 1499.7235 19:47:38.15M 2015-11-06T19:47:38.421Z|I-OCEAN7-304-XXXX| 25.47 12.886 40.422 34.579 1499.7242 19:47:38.35M 2015-11-06T19:47:38.621Z|I-OCEAN7-304-XXXX| 25.48 12.886 40.422 34.579 1499.7241 19:47:38.55M 2015-11-06T19:47:38.826Z|I-OCEAN7-304-XXXX| 25.46 12.886 40.422 34.579 1499.7230 19:47:38.75M 2015-11-06T19:47:39.026Z|I-OCEAN7-304-XXXX| 25.48 12.886 40.421 34.578 1499.7228 19:47:38.95M 2015-11-06T19:47:39.231Z|I-OCEAN7-304-XXXX| 25.48 12.886 40.421 34.578 1499.7225 19:47:39.17M 2015-11-06T19:47:39.431Z|I-OCEAN7-304-XXXX| 25.46 12.886 40.420 34.577 1499.7224 19:47:39.37M 2015-11-06T19:47:39.636Z|I-OCEAN7-304-XXXX| 25.42 12.887 40.420 34.577 1499.7225 19:47:39.57M 2015-11-06T19:47:39.841Z|I-OCEAN7-304-XXXX| 25.44 12.887 40.421 34.577 1499.7235 19:47:39.77M 2015-11-06T19:47:40.061Z|I-OCEAN7-304-XXXX| 25.44 12.886 40.421 34.578 1499.7238 19:47:39.96M 2015-11-06T19:47:40.246Z|I-OCEAN7-304-XXXX| 25.41 12.887 40.421 34.577 1499.7233 19:47:40.20M 2015-11-06T19:47:40.451Z|I-OCEAN7-304-XXXX| 25.41 12.887 40.420 34.577 1499.7227 19:47:40.38M 2015-11-06T19:47:40.651Z|I-OCEAN7-304-XXXX| 25.35 12.887 40.419 34.576 1499.7208 19:47:40.58M 2015-11-06T19:47:40.851Z|I-OCEAN7-304-XXXX| 25.35 12.887 40.419 34.575 1499.7207 19:47:40.78M 2015-11-06T19:47:41.056Z|I-OCEAN7-304-XXXX| 25.35 12.887 40.419 34.575 1499.7208 19:47:41.98M 2015-11-06T19:47:41.261Z|I-OCEAN7-304-XXXX| 25.34 12.887 40.419 34.576 1499.7207 19:47:41.20M 2015-11-06T19:47:41.461Z|I-OCEAN7-304-XXXX| 25.34 12.887 40.419 34.575 1499.7207 19:47:41.40M 2015-11-06T19:47:41.666Z|I-OCEAN7-304-XXXX| 25.34 12.887 40.419 34.575 1499.7211 19:47:41.59M 2015-11-06T19:47:41.871Z|I-OCEAN7-304-XXXX| 25.29 12.887 40.419 34.575 1499.7211 19:47:41.79M 2015-11-06T19:47:42.076Z|I-OCEAN7-304-XXXX| 25.30 12.887 40.419 34.575 1499.7207 19:47:42.01M 2015-11-06T19:47:42.276Z|I-OCEAN7-304-XXXX| 25.25 12.887 40.419 34.575 1499.7203 19:47:42.21M 2015-11-06T19:47:42.481Z|I-OCEAN7-304-XXXX| 25.25 12.887 40.420 34.576 1499.7212 19:47:42.41M 2015-11-06T19:47:42.681Z|I-OCEAN7-304-XXXX| 25.22 12.887 40.420 34.576 1499.7212 19:47:42.61M 2015-11-06T19:47:42.886Z|I-OCEAN7-304-XXXX| 25.21 12.887 40.420 34.576 1499.7208 19:47:42.81M 2015-11-06T19:47:43.086Z|I-OCEAN7-304-XXXX| 25.21 12.888 40.420 34.576 1499.7211 19:47:43.03M 2015-11-06T19:47:43.291Z|I-OCEAN7-304-XXXX| 25.21 12.887 40.420 34.576 1499.7207 19:47:43.23M 2015-11-06T19:47:43.496Z|I-OCEAN7-304-XXXX| 25.19 12.887 40.420 34.576 1499.7191 19:47:43.43M 2015-11-06T19:47:43.696Z|I-OCEAN7-304-XXXX| 25.18 12.887 40.420 34.576 1499.7178 19:47:43.63M 2015-11-06T19:47:43.901Z|I-OCEAN7-304-XXXX| 25.18 12.885 40.420 34.578 1499.7145 19:47:43.82M 2015-11-06T19:47:44.106Z|I-OCEAN7-304-XXXX| 25.19 12.885 40.420 34.578 1499.7142 19:47:44.04M 2015-11-06T19:47:44.306Z|I-OCEAN7-304-XXXX| 25.20 12.887 40.420 34.576 1499.7200 19:47:44.24M 2015-11-06T19:47:44.526Z|I-OCEAN7-304-XXXX| 25.18 12.887 40.420 34.575 1499.7198 19:47:44.44M 2015-11-06T19:47:44.711Z|I-OCEAN7-304-XXXX| 25.18 12.888 40.419 34.575 1499.7201 19:47:44.66M 2015-11-06T19:47:44.916Z|I-OCEAN7-304-XXXX| 25.21 12.888 40.419 34.575 1499.7211 19:47:44.84M 2015-11-06T19:47:45.121Z|I-OCEAN7-304-XXXX| 25.20 12.888 40.420 34.575 1499.7217 19:47:45.06M 2015-11-06T19:47:45.321Z|I-OCEAN7-304-XXXX| 25.23 12.888 40.416 34.571 1499.7183 19:47:45.26M 2015-11-06T19:47:45.526Z|I-OCEAN7-304-XXXX| 25.30 12.888 40.420 34.575 1499.7240 19:47:45.46M 2015-11-06T19:47:45.726Z|I-OCEAN7-304-XXXX| 25.31 12.888 40.421 34.576 1499.7261 19:47:45.66M 2015-11-06T19:47:45.931Z|I-OCEAN7-304-XXXX| 25.32 12.888 40.423 34.577 1499.7272 19:47:45.85M 2015-11-06T19:47:46.131Z|I-OCEAN7-304-XXXX| 25.34 12.888 40.423 34.579 1499.7280 19:47:46.07M 2015-11-06T19:47:46.336Z|I-OCEAN7-304-XXXX| 25.34 12.888 40.424 34.579 1499.7280 19:47:46.27M 2015-11-06T19:47:46.541Z|I-OCEAN7-304-XXXX| 25.40 12.888 40.425 34.580 1499.7291 19:47:46.47M 2015-11-06T19:47:46.741Z|I-OCEAN7-304-XXXX| 25.40 12.887 40.425 34.581 1499.7291 19:47:46.67M 2015-11-06T19:47:46.946Z|I-OCEAN7-304-XXXX| 25.46 12.887 40.425 34.581 1499.7302 19:47:46.87M 2015-11-06T19:47:47.151Z|I-OCEAN7-304-XXXX| 25.43 12.887 40.425 34.581 1499.7288 19:47:47.09M 2015-11-06T19:47:47.351Z|I-OCEAN7-304-XXXX| 25.44 12.887 40.424 34.580 1499.7273 19:47:47.29M 2015-11-06T19:47:47.556Z|I-OCEAN7-304-XXXX| 25.46 12.887 40.423 34.579 1499.7267 19:47:47.49M 2015-11-06T19:47:47.756Z|I-OCEAN7-304-XXXX| 25.50 12.887 40.422 34.578 1499.7266 19:47:47.69M 2015-11-06T19:47:47.961Z|I-OCEAN7-304-XXXX| 25.53 12.887 40.422 34.578 1499.7278 19:47:47.89M 2015-11-06T19:47:48.166Z|I-OCEAN7-304-XXXX| 25.54 12.887 40.423 34.578 1499.7285 19:47:48.10M 2015-11-06T19:47:48.366Z|I-OCEAN7-304-XXXX| 25.51 12.887 40.422 34.578 1499.7279 19:47:48.30M 2015-11-06T19:47:48.571Z|I-OCEAN7-304-XXXX| 25.53 12.887 40.416 34.572 1499.7211 19:47:48.50M 2015-11-06T19:47:48.776Z|I-OCEAN7-304-XXXX| 25.49 12.887 40.415 34.571 1499.7194 19:47:48.70M 2015-11-06T19:47:48.996Z|I-OCEAN7-304-XXXX| 25.53 12.888 40.414 34.570 1499.7198 19:47:48.90M 2015-11-06T19:47:49.176Z|I-OCEAN7-304-XXXX| 25.49 12.888 40.414 34.569 1499.7189 19:47:49.13M 2015-11-06T19:47:49.381Z|I-OCEAN7-304-XXXX| 25.44 12.888 40.413 34.568 1499.7169 19:47:49.32M 2015-11-06T19:47:49.586Z|I-OCEAN7-304-XXXX| 25.41 12.888 40.412 34.567 1499.7152 19:47:49.52M 2015-11-06T19:47:49.786Z|I-OCEAN7-304-XXXX| 25.37 12.888 40.411 34.567 1499.7142 19:47:49.72M 2015-11-06T19:47:49.986Z|I-OCEAN7-304-XXXX| 25.35 12.888 40.411 34.567 1499.7136 19:47:49.91M 2015-11-06T19:47:50.191Z|I-OCEAN7-304-XXXX| 25.34 12.888 40.412 34.568 1499.7146 19:47:50.13M 2015-11-06T19:47:50.396Z|I-OCEAN7-304-XXXX| 25.32 12.888 40.413 34.569 1499.7152 19:47:50.33M 2015-11-06T19:47:50.601Z|I-OCEAN7-304-XXXX| 25.29 12.887 40.414 34.570 1499.7156 19:47:50.53M 2015-11-06T19:47:50.801Z|I-OCEAN7-304-XXXX| 25.28 12.887 40.415 34.571 1499.7164 19:47:50.73M 2015-11-06T19:47:51.006Z|I-OCEAN7-304-XXXX| 25.25 12.887 40.416 34.572 1499.7161 19:47:50.93M 2015-11-06T19:47:51.211Z|I-OCEAN7-304-XXXX| 25.25 12.887 40.417 34.574 1499.7173 19:47:51.15M 2015-11-06T19:47:51.411Z|I-OCEAN7-304-XXXX| 25.20 12.887 40.419 34.575 1499.7185 19:47:51.35M 2015-11-06T19:47:51.611Z|I-OCEAN7-304-XXXX| 25.19 12.887 40.421 34.577 1499.7197 19:47:51.54M 2015-11-06T19:47:51.816Z|I-OCEAN7-304-XXXX| 25.19 12.887 40.422 34.578 1499.7208 19:47:51.74M 2015-11-06T19:47:52.021Z|I-OCEAN7-304-XXXX| 25.18 12.887 40.422 34.579 1499.7208 19:47:51.94M 2015-11-06T19:47:52.226Z|I-OCEAN7-304-XXXX| 25.22 12.887 40.423 34.579 1499.7224 19:47:52.16M 2015-11-06T19:47:52.426Z|I-OCEAN7-304-XXXX| 25.22 12.887 40.420 34.576 1499.7198 19:47:52.36M 2015-11-06T19:47:52.631Z|I-OCEAN7-304-XXXX| 25.22 12.887 40.420 34.576 1499.7205 19:47:52.56M 2015-11-06T19:47:52.831Z|I-OCEAN7-304-XXXX| 25.19 12.887 40.420 34.575 1499.7201 19:47:52.76M 2015-11-06T19:47:53.036Z|I-OCEAN7-304-XXXX| 25.19 12.888 40.419 34.574 1499.7198 19:47:52.96M 2015-11-06T19:47:53.241Z|I-OCEAN7-304-XXXX| 25.22 12.888 40.418 34.574 1499.7195 19:47:53.18M 2015-11-06T19:47:53.461Z|I-OCEAN7-304-XXXX| 25.23 12.888 40.418 34.573 1499.7197 19:47:53.38M 2015-11-06T19:47:53.646Z|I-OCEAN7-304-XXXX| 25.25 12.888 40.418 34.573 1499.7200 19:47:53.59M 2015-11-06T19:47:53.846Z|I-OCEAN7-304-XXXX| 25.25 12.887 40.418 34.574 1499.7189 19:47:53.77M 2015-11-06T19:47:54.051Z|I-OCEAN7-304-XXXX| 25.25 12.887 40.419 34.574 1499.7196 19:47:53.97M 2015-11-06T19:47:54.251Z|I-OCEAN7-304-XXXX| 25.25 12.887 40.419 34.575 1499.7201 19:47:54.19M 2015-11-06T19:47:54.456Z|I-OCEAN7-304-XXXX| 25.28 12.887 40.419 34.575 1499.7209 19:47:54.39M 2015-11-06T19:47:54.662Z|I-OCEAN7-304-XXXX| 25.28 12.888 40.420 34.575 1499.7218 19:47:54.59M 2015-11-06T19:47:54.861Z|I-OCEAN7-304-XXXX| 25.28 12.888 40.420 34.575 1499.7233 19:47:54.79M 2015-11-06T19:47:55.066Z|I-OCEAN7-304-XXXX| 25.33 12.888 40.420 34.575 1499.7244 19:47:55.01M 2015-11-06T19:47:55.316Z|I-OCEAN7-304-XXXX| 25.34 12.888 40.420 34.575 1499.7244 19:47:55.21M 2015-11-06T19:47:55.471Z|I-OCEAN7-304-XXXX| 25.34 12.888 40.424 34.579 1499.7289 19:47:55.45M 2015-11-06T19:47:55.676Z|I-OCEAN7-304-XXXX| 25.35 12.888 40.425 34.580 1499.7299 19:47:55.61M 2015-11-06T19:47:55.876Z|I-OCEAN7-304-XXXX| 25.38 12.888 40.426 34.581 1499.7305 19:47:55.80M 2015-11-06T19:47:56.081Z|I-OCEAN7-304-XXXX| 25.38 12.887 40.427 34.582 1499.7307 19:47:56.02M 2015-11-06T19:47:56.286Z|I-OCEAN7-304-XXXX| 25.40 12.887 40.427 34.583 1499.7308 19:47:56.22M 2015-11-06T19:47:56.486Z|I-OCEAN7-304-XXXX| 25.41 12.887 40.427 34.583 1499.7306 19:47:56.42M 2015-11-06T19:47:56.691Z|I-OCEAN7-304-XXXX| 25.41 12.887 40.427 34.583 1499.7302 19:47:56.62M 2015-11-06T19:47:56.891Z|I-OCEAN7-304-XXXX| 25.41 12.887 40.425 34.581 1499.7289 19:47:56.82M 2015-11-06T19:47:57.096Z|I-OCEAN7-304-XXXX| 25.37 12.887 40.424 34.580 1499.7277 19:47:57.04M 2015-11-06T19:47:57.301Z|I-OCEAN7-304-XXXX| 25.40 12.887 40.422 34.578 1499.7258 19:47:57.24M 2015-11-06T19:47:57.501Z|I-OCEAN7-304-XXXX| 25.41 12.887 40.421 34.577 1499.7247 19:47:57.44M 2015-11-06T19:47:57.706Z|I-OCEAN7-304-XXXX| 25.41 12.887 40.420 34.576 1499.7228 19:47:57.64M 2015-11-06T19:47:57.927Z|I-OCEAN7-304-XXXX| 25.39 12.886 40.419 34.576 1499.7205 19:47:57.83M 2015-11-06T19:47:58.111Z|I-OCEAN7-304-XXXX| 25.39 12.886 40.418 34.575 1499.7185 19:47:58.07M 2015-11-06T19:47:58.316Z|I-OCEAN7-304-XXXX| 25.36 12.886 40.417 34.575 1499.7168 19:47:58.25M 2015-11-06T19:47:58.516Z|I-OCEAN7-304-XXXX| 25.36 12.886 40.412 34.570 1499.7112 19:47:58.45M 2015-11-06T19:47:58.721Z|I-OCEAN7-304-XXXX| 25.35 12.886 40.413 34.570 1499.7114 19:47:58.65M 2015-11-06T19:47:58.926Z|I-OCEAN7-304-XXXX| 25.37 12.887 40.414 34.570 1499.7137 19:47:58.85M 2015-11-06T19:47:59.126Z|I-OCEAN7-304-XXXX| 25.34 12.887 40.414 34.571 1499.7147 19:47:59.07M 2015-11-06T19:47:59.331Z|I-OCEAN7-304-XXXX| 25.34 12.887 40.416 34.572 1499.7162 19:47:59.26M 2015-11-06T19:47:59.531Z|I-OCEAN7-304-XXXX| 25.33 12.887 40.417 34.573 1499.7175 19:47:59.46M 2015-11-06T19:47:59.736Z|I-OCEAN7-304-XXXX| 25.33 12.887 40.419 34.575 1499.7196 19:47:59.66M 2015-11-06T19:47:59.936Z|I-OCEAN7-304-XXXX| 25.32 12.887 40.423 34.579 1499.7240 19:47:59.86M