2015-11-06T19:46:00.151Z|I-OCEAN7-304-XXXX| 25.27 12.885 40.414 34.572 1499.7095 19:46:00.09M 2015-11-06T19:46:00.351Z|I-OCEAN7-304-XXXX| 25.26 12.885 40.415 34.572 1499.7109 19:46:00.28M 2015-11-06T19:46:00.556Z|I-OCEAN7-304-XXXX| 25.28 12.885 40.415 34.573 1499.7118 19:46:00.48M 2015-11-06T19:46:00.756Z|I-OCEAN7-304-XXXX| 25.26 12.885 40.416 34.574 1499.7130 19:46:00.68M 2015-11-06T19:46:00.961Z|I-OCEAN7-304-XXXX| 25.26 12.886 40.420 34.578 1499.7184 19:46:00.88M 2015-11-06T19:46:01.166Z|I-OCEAN7-304-XXXX| 25.33 12.886 40.420 34.577 1499.7198 19:46:01.10M 2015-11-06T19:46:01.371Z|I-OCEAN7-304-XXXX| 25.29 12.886 40.419 34.576 1499.7181 19:46:01.30M 2015-11-06T19:46:01.571Z|I-OCEAN7-304-XXXX| 25.33 12.886 40.420 34.577 1499.7200 19:46:01.50M 2015-11-06T19:46:01.792Z|I-OCEAN7-304-XXXX| 25.30 12.887 40.420 34.576 1499.7202 19:46:01.70M 2015-11-06T19:46:01.981Z|I-OCEAN7-304-XXXX| 25.28 12.887 40.420 34.577 1499.7203 19:46:01.91M 2015-11-06T19:46:02.181Z|I-OCEAN7-304-XXXX| 25.30 12.887 40.419 34.575 1499.7190 19:46:02.12M 2015-11-06T19:46:02.381Z|I-OCEAN7-304-XXXX| 25.31 12.887 40.418 34.575 1499.7190 19:46:02.31M 2015-11-06T19:46:02.587Z|I-OCEAN7-304-XXXX| 25.31 12.887 40.419 34.575 1499.7196 19:46:02.51M 2015-11-06T19:46:02.792Z|I-OCEAN7-304-XXXX| 25.32 12.887 40.419 34.575 1499.7205 19:46:02.71M 2015-11-06T19:46:02.992Z|I-OCEAN7-304-XXXX| 25.34 12.887 40.421 34.577 1499.7234 19:46:02.91M 2015-11-06T19:46:03.197Z|I-OCEAN7-304-XXXX| 25.34 12.887 40.422 34.578 1499.7235 19:46:03.13M 2015-11-06T19:46:03.396Z|I-OCEAN7-304-XXXX| 25.34 12.887 40.422 34.578 1499.7234 19:46:03.33M 2015-11-06T19:46:03.646Z|I-OCEAN7-304-XXXX| 25.34 12.887 40.423 34.579 1499.7242 19:46:03.53M 2015-11-06T19:46:03.806Z|I-OCEAN7-304-XXXX| 25.34 12.887 40.424 34.580 1499.7260 19:46:03.77M 2015-11-06T19:46:04.007Z|I-OCEAN7-304-XXXX| 25.34 12.887 40.415 34.572 1499.7168 19:46:03.93M 2015-11-06T19:46:04.242Z|I-OCEAN7-304-XXXX| 25.35 12.887 40.416 34.572 1499.7170 19:46:04.14M 2015-11-06T19:46:04.412Z|I-OCEAN7-304-XXXX| 25.39 12.887 40.417 34.573 1499.7184 19:46:04.34M 2015-11-06T19:46:04.621Z|I-OCEAN7-304-XXXX| 25.40 12.887 40.418 34.574 1499.7196 19:46:04.54M 2015-11-06T19:46:04.821Z|I-OCEAN7-304-XXXX| 25.38 12.887 40.419 34.575 1499.7211 19:46:04.74M 2015-11-06T19:46:05.022Z|I-OCEAN7-304-XXXX| 25.38 12.887 40.420 34.575 1499.7229 19:46:04.94M 2015-11-06T19:46:05.227Z|I-OCEAN7-304-XXXX| 25.37 12.888 40.420 34.575 1499.7240 19:46:05.16M 2015-11-06T19:46:05.432Z|I-OCEAN7-304-XXXX| 25.41 12.888 40.424 34.579 1499.7297 19:46:05.36M 2015-11-06T19:46:05.631Z|I-OCEAN7-304-XXXX| 25.42 12.888 40.424 34.579 1499.7302 19:46:05.56M 2015-11-06T19:46:05.837Z|I-OCEAN7-304-XXXX| 25.40 12.888 40.425 34.580 1499.7306 19:46:05.76M 2015-11-06T19:46:06.042Z|I-OCEAN7-304-XXXX| 25.37 12.888 40.426 34.580 1499.7306 19:46:05.96M 2015-11-06T19:46:06.262Z|I-OCEAN7-304-XXXX| 25.39 12.888 40.423 34.578 1499.7288 19:46:06.18M 2015-11-06T19:46:06.447Z|I-OCEAN7-304-XXXX| 25.39 12.888 40.423 34.578 1499.7286 19:46:06.39M 2015-11-06T19:46:06.652Z|I-OCEAN7-304-XXXX| 25.39 12.888 40.423 34.578 1499.7283 19:46:06.57M 2015-11-06T19:46:06.852Z|I-OCEAN7-304-XXXX| 25.35 12.888 40.428 34.583 1499.7325 19:46:06.77M 2015-11-06T19:46:07.052Z|I-OCEAN7-304-XXXX| 25.37 12.888 40.428 34.583 1499.7328 19:46:06.97M 2015-11-06T19:46:07.257Z|I-OCEAN7-304-XXXX| 25.37 12.887 40.428 34.584 1499.7330 19:46:07.19M 2015-11-06T19:46:07.462Z|I-OCEAN7-304-XXXX| 25.35 12.887 40.429 34.584 1499.7328 19:46:07.39M 2015-11-06T19:46:07.662Z|I-OCEAN7-304-XXXX| 25.31 12.887 40.421 34.577 1499.7235 19:46:07.59M 2015-11-06T19:46:07.867Z|I-OCEAN7-304-XXXX| 25.32 12.887 40.420 34.576 1499.7217 19:46:07.79M 2015-11-06T19:46:08.072Z|I-OCEAN7-304-XXXX| 25.32 12.887 40.418 34.574 1499.7189 19:46:08.01M 2015-11-06T19:46:08.272Z|I-OCEAN7-304-XXXX| 25.28 12.886 40.416 34.573 1499.7157 19:46:08.21M 2015-11-06T19:46:08.472Z|I-OCEAN7-304-XXXX| 25.33 12.886 40.415 34.572 1499.7144 19:46:08.40M 2015-11-06T19:46:08.727Z|I-OCEAN7-304-XXXX| 25.32 12.886 40.415 34.573 1499.7135 19:46:08.60M 2015-11-06T19:46:08.882Z|I-OCEAN7-304-XXXX| 25.32 12.885 40.415 34.572 1499.7119 19:46:08.85M 2015-11-06T19:46:09.082Z|I-OCEAN7-304-XXXX| 25.28 12.886 40.415 34.572 1499.7114 19:46:09.02M 2015-11-06T19:46:09.287Z|I-OCEAN7-304-XXXX| 25.31 12.886 40.415 34.572 1499.7128 19:46:09.22M 2015-11-06T19:46:09.487Z|I-OCEAN7-304-XXXX| 25.29 12.886 40.415 34.572 1499.7130 19:46:09.42M 2015-11-06T19:46:09.692Z|I-OCEAN7-304-XXXX| 25.34 12.886 40.416 34.573 1499.7152 19:46:09.62M 2015-11-06T19:46:09.897Z|I-OCEAN7-304-XXXX| 25.34 12.886 40.416 34.573 1499.7161 19:46:09.82M 2015-11-06T19:46:10.097Z|I-OCEAN7-304-XXXX| 25.32 12.886 40.416 34.573 1499.7155 19:46:10.04M 2015-11-06T19:46:10.302Z|I-OCEAN7-304-XXXX| 25.32 12.886 40.416 34.573 1499.7147 19:46:10.23M 2015-11-06T19:46:10.507Z|I-OCEAN7-304-XXXX| 25.35 12.886 40.416 34.573 1499.7155 19:46:10.43M 2015-11-06T19:46:10.727Z|I-OCEAN7-304-XXXX| 25.35 12.886 40.416 34.573 1499.7159 19:46:10.63M 2015-11-06T19:46:10.912Z|I-OCEAN7-304-XXXX| 25.35 12.886 40.416 34.573 1499.7162 19:46:10.85M 2015-11-06T19:46:11.112Z|I-OCEAN7-304-XXXX| 25.32 12.887 40.416 34.573 1499.7166 19:46:11.05M 2015-11-06T19:46:11.317Z|I-OCEAN7-304-XXXX| 25.32 12.887 40.416 34.573 1499.7169 19:46:11.25M 2015-11-06T19:46:11.522Z|I-OCEAN7-304-XXXX| 25.33 12.887 40.416 34.573 1499.7175 19:46:11.45M 2015-11-06T19:46:11.722Z|I-OCEAN7-304-XXXX| 25.33 12.887 40.416 34.572 1499.7175 19:46:11.65M 2015-11-06T19:46:11.927Z|I-OCEAN7-304-XXXX| 25.33 12.887 40.416 34.572 1499.7181 19:46:11.84M 2015-11-06T19:46:12.132Z|I-OCEAN7-304-XXXX| 25.33 12.887 40.416 34.572 1499.7185 19:46:12.07M 2015-11-06T19:46:12.332Z|I-OCEAN7-304-XXXX| 25.34 12.887 40.416 34.572 1499.7183 19:46:12.27M 2015-11-06T19:46:12.537Z|I-OCEAN7-304-XXXX| 25.32 12.887 40.417 34.573 1499.7178 19:46:12.46M 2015-11-06T19:46:12.737Z|I-OCEAN7-304-XXXX| 25.30 12.887 40.416 34.573 1499.7168 19:46:12.66M 2015-11-06T19:46:12.942Z|I-OCEAN7-304-XXXX| 25.30 12.887 40.416 34.573 1499.7162 19:46:12.86M 2015-11-06T19:46:13.147Z|I-OCEAN7-304-XXXX| 25.29 12.887 40.416 34.572 1499.7166 19:46:13.08M 2015-11-06T19:46:13.347Z|I-OCEAN7-304-XXXX| 25.29 12.887 40.416 34.572 1499.7164 19:46:13.28M 2015-11-06T19:46:13.552Z|I-OCEAN7-304-XXXX| 25.32 12.887 40.415 34.571 1499.7172 19:46:13.48M 2015-11-06T19:46:13.752Z|I-OCEAN7-304-XXXX| 25.31 12.887 40.416 34.572 1499.7175 19:46:13.68M 2015-11-06T19:46:13.957Z|I-OCEAN7-304-XXXX| 25.31 12.887 40.416 34.572 1499.7180 19:46:13.88M 2015-11-06T19:46:14.157Z|I-OCEAN7-304-XXXX| 25.31 12.887 40.416 34.572 1499.7180 19:46:14.09M 2015-11-06T19:46:14.362Z|I-OCEAN7-304-XXXX| 25.29 12.887 40.417 34.573 1499.7175 19:46:14.29M 2015-11-06T19:46:14.567Z|I-OCEAN7-304-XXXX| 25.29 12.887 40.417 34.573 1499.7180 19:46:14.49M 2015-11-06T19:46:14.767Z|I-OCEAN7-304-XXXX| 25.29 12.887 40.418 34.574 1499.7190 19:46:14.69M 2015-11-06T19:46:14.972Z|I-OCEAN7-304-XXXX| 25.29 12.887 40.419 34.575 1499.7195 19:46:14.89M 2015-11-06T19:46:15.192Z|I-OCEAN7-304-XXXX| 25.34 12.887 40.419 34.576 1499.7202 19:46:15.11M 2015-11-06T19:46:15.377Z|I-OCEAN7-304-XXXX| 25.29 12.887 40.419 34.575 1499.7188 19:46:15.33M 2015-11-06T19:46:15.582Z|I-OCEAN7-304-XXXX| 25.29 12.886 40.419 34.575 1499.7180 19:46:15.51M 2015-11-06T19:46:15.787Z|I-OCEAN7-304-XXXX| 25.29 12.886 40.419 34.576 1499.7186 19:46:15.71M 2015-11-06T19:46:15.987Z|I-OCEAN7-304-XXXX| 25.25 12.886 40.421 34.577 1499.7190 19:46:15.91M 2015-11-06T19:46:16.192Z|I-OCEAN7-304-XXXX| 25.28 12.886 40.422 34.579 1499.7203 19:46:16.12M 2015-11-06T19:46:16.392Z|I-OCEAN7-304-XXXX| 25.32 12.886 40.421 34.578 1499.7201 19:46:16.33M 2015-11-06T19:46:16.597Z|I-OCEAN7-304-XXXX| 25.32 12.886 40.420 34.577 1499.7189 19:46:16.52M 2015-11-06T19:46:16.797Z|I-OCEAN7-304-XXXX| 25.31 12.886 40.420 34.577 1499.7189 19:46:16.72M 2015-11-06T19:46:17.002Z|I-OCEAN7-304-XXXX| 25.32 12.886 40.421 34.578 1499.7192 19:46:16.92M 2015-11-06T19:46:17.207Z|I-OCEAN7-304-XXXX| 25.28 12.886 40.419 34.576 1499.7167 19:46:17.14M 2015-11-06T19:46:17.407Z|I-OCEAN7-304-XXXX| 25.26 12.886 40.419 34.576 1499.7166 19:46:17.34M 2015-11-06T19:46:17.612Z|I-OCEAN7-304-XXXX| 25.29 12.886 40.419 34.576 1499.7173 19:46:17.54M 2015-11-06T19:46:17.817Z|I-OCEAN7-304-XXXX| 25.29 12.886 40.418 34.575 1499.7167 19:46:17.74M 2015-11-06T19:46:18.022Z|I-OCEAN7-304-XXXX| 25.29 12.884 40.422 34.580 1499.7174 19:46:17.94M 2015-11-06T19:46:18.222Z|I-OCEAN7-304-XXXX| 25.32 12.884 40.419 34.578 1499.7141 19:46:18.16M 2015-11-06T19:46:18.422Z|I-OCEAN7-304-XXXX| 25.32 12.884 40.418 34.577 1499.7137 19:46:18.35M 2015-11-06T19:46:18.627Z|I-OCEAN7-304-XXXX| 25.32 12.884 40.417 34.576 1499.7126 19:46:18.55M 2015-11-06T19:46:18.872Z|I-OCEAN7-304-XXXX| 25.35 12.885 40.416 34.575 1499.7128 19:46:18.75M 2015-11-06T19:46:19.032Z|I-OCEAN7-304-XXXX| 25.35 12.885 40.416 34.574 1499.7115 19:46:19.01M 2015-11-06T19:46:19.237Z|I-OCEAN7-304-XXXX| 25.38 12.884 40.415 34.574 1499.7111 19:46:19.17M 2015-11-06T19:46:19.437Z|I-OCEAN7-304-XXXX| 25.39 12.884 40.414 34.573 1499.7103 19:46:19.37M 2015-11-06T19:46:19.657Z|I-OCEAN7-304-XXXX| 25.39 12.885 40.413 34.572 1499.7100 19:46:19.57M 2015-11-06T19:46:19.847Z|I-OCEAN7-304-XXXX| 25.40 12.885 40.413 34.571 1499.7103 19:46:19.78M 2015-11-06T19:46:20.047Z|I-OCEAN7-304-XXXX| 25.40 12.885 40.413 34.571 1499.7107 19:46:19.97M 2015-11-06T19:46:20.252Z|I-OCEAN7-304-XXXX| 25.38 12.886 40.412 34.570 1499.7103 19:46:20.18M 2015-11-06T19:46:20.452Z|I-OCEAN7-304-XXXX| 25.38 12.886 40.415 34.573 1499.7147 19:46:20.38M 2015-11-06T19:46:20.657Z|I-OCEAN7-304-XXXX| 25.38 12.886 40.416 34.573 1499.7161 19:46:20.58M 2015-11-06T19:46:20.857Z|I-OCEAN7-304-XXXX| 25.38 12.886 40.416 34.572 1499.7166 19:46:20.78M 2015-11-06T19:46:21.082Z|I-OCEAN7-304-XXXX| 25.38 12.887 40.416 34.572 1499.7172 19:46:21.00M 2015-11-06T19:46:21.267Z|I-OCEAN7-304-XXXX| 25.38 12.887 40.417 34.573 1499.7184 19:46:21.20M 2015-11-06T19:46:21.467Z|I-OCEAN7-304-XXXX| 25.37 12.887 40.418 34.574 1499.7200 19:46:21.40M 2015-11-06T19:46:21.672Z|I-OCEAN7-304-XXXX| 25.37 12.887 40.419 34.575 1499.7214 19:46:21.60M 2015-11-06T19:46:21.877Z|I-OCEAN7-304-XXXX| 25.38 12.887 40.421 34.577 1499.7223 19:46:21.80M 2015-11-06T19:46:22.077Z|I-OCEAN7-304-XXXX| 25.37 12.887 40.421 34.577 1499.7223 19:46:22.02M 2015-11-06T19:46:22.282Z|I-OCEAN7-304-XXXX| 25.37 12.887 40.420 34.577 1499.7224 19:46:22.22M 2015-11-06T19:46:22.482Z|I-OCEAN7-304-XXXX| 25.35 12.887 40.421 34.577 1499.7220 19:46:22.41M 2015-11-06T19:46:22.687Z|I-OCEAN7-304-XXXX| 25.35 12.887 40.421 34.577 1499.7225 19:46:22.61M 2015-11-06T19:46:22.892Z|I-OCEAN7-304-XXXX| 25.34 12.887 40.421 34.577 1499.7220 19:46:22.81M 2015-11-06T19:46:23.092Z|I-OCEAN7-304-XXXX| 25.33 12.887 40.421 34.577 1499.7225 19:46:23.03M 2015-11-06T19:46:23.297Z|I-OCEAN7-304-XXXX| 25.33 12.887 40.421 34.577 1499.7225 19:46:23.23M 2015-11-06T19:46:23.497Z|I-OCEAN7-304-XXXX| 25.32 12.887 40.421 34.577 1499.7227 19:46:23.43M 2015-11-06T19:46:23.702Z|I-OCEAN7-304-XXXX| 25.32 12.887 40.421 34.577 1499.7227 19:46:23.63M 2015-11-06T19:46:23.902Z|I-OCEAN7-304-XXXX| 25.31 12.887 40.421 34.577 1499.7229 19:46:23.83M 2015-11-06T19:46:24.128Z|I-OCEAN7-304-XXXX| 25.29 12.887 40.421 34.577 1499.7229 19:46:24.04M 2015-11-06T19:46:24.312Z|I-OCEAN7-304-XXXX| 25.32 12.887 40.422 34.578 1499.7231 19:46:24.26M 2015-11-06T19:46:24.512Z|I-OCEAN7-304-XXXX| 25.34 12.887 40.422 34.578 1499.7233 19:46:24.44M 2015-11-06T19:46:24.717Z|I-OCEAN7-304-XXXX| 25.34 12.887 40.422 34.578 1499.7233 19:46:24.64M 2015-11-06T19:46:24.917Z|I-OCEAN7-304-XXXX| 25.34 12.887 40.422 34.578 1499.7229 19:46:24.84M 2015-11-06T19:46:25.122Z|I-OCEAN7-304-XXXX| 25.30 12.886 40.422 34.579 1499.7225 19:46:25.06M 2015-11-06T19:46:25.327Z|I-OCEAN7-304-XXXX| 25.31 12.886 40.422 34.579 1499.7218 19:46:25.26M 2015-11-06T19:46:25.527Z|I-OCEAN7-304-XXXX| 25.33 12.886 40.422 34.579 1499.7208 19:46:25.46M 2015-11-06T19:46:25.733Z|I-OCEAN7-304-XXXX| 25.33 12.886 40.421 34.578 1499.7201 19:46:25.66M 2015-11-06T19:46:25.932Z|I-OCEAN7-304-XXXX| 25.30 12.886 40.421 34.579 1499.7202 19:46:25.86M 2015-11-06T19:46:26.137Z|I-OCEAN7-304-XXXX| 25.31 12.886 40.421 34.579 1499.7202 19:46:26.07M 2015-11-06T19:46:26.343Z|I-OCEAN7-304-XXXX| 25.31 12.886 40.422 34.578 1499.7207 19:46:26.27M 2015-11-06T19:46:26.547Z|I-OCEAN7-304-XXXX| 25.27 12.886 40.421 34.578 1499.7202 19:46:26.47M 2015-11-06T19:46:26.747Z|I-OCEAN7-304-XXXX| 25.28 12.886 40.421 34.578 1499.7197 19:46:26.67M 2015-11-06T19:46:26.952Z|I-OCEAN7-304-XXXX| 25.29 12.886 40.421 34.578 1499.7202 19:46:26.87M 2015-11-06T19:46:27.153Z|I-OCEAN7-304-XXXX| 25.29 12.886 40.421 34.578 1499.7205 19:46:27.09M 2015-11-06T19:46:27.358Z|I-OCEAN7-304-XXXX| 25.27 12.886 40.421 34.578 1499.7198 19:46:27.29M 2015-11-06T19:46:27.563Z|I-OCEAN7-304-XXXX| 25.26 12.886 40.421 34.578 1499.7190 19:46:27.49M 2015-11-06T19:46:27.763Z|I-OCEAN7-304-XXXX| 25.24 12.886 40.420 34.577 1499.7183 19:46:27.69M 2015-11-06T19:46:27.963Z|I-OCEAN7-304-XXXX| 25.24 12.886 40.420 34.577 1499.7184 19:46:27.89M 2015-11-06T19:46:28.168Z|I-OCEAN7-304-XXXX| 25.22 12.886 40.420 34.577 1499.7179 19:46:28.10M 2015-11-06T19:46:28.373Z|I-OCEAN7-304-XXXX| 25.22 12.886 40.421 34.578 1499.7186 19:46:28.30M 2015-11-06T19:46:28.588Z|I-OCEAN7-304-XXXX| 25.20 12.886 40.421 34.578 1499.7191 19:46:28.50M 2015-11-06T19:46:28.778Z|I-OCEAN7-304-XXXX| 25.20 12.886 40.421 34.577 1499.7191 19:46:28.72M 2015-11-06T19:46:29.028Z|I-OCEAN7-304-XXXX| 25.20 12.886 40.420 34.577 1499.7189 19:46:28.90M 2015-11-06T19:46:29.188Z|I-OCEAN7-304-XXXX| 25.24 12.886 40.420 34.577 1499.7192 19:46:29.16M 2015-11-06T19:46:29.388Z|I-OCEAN7-304-XXXX| 25.26 12.886 40.420 34.577 1499.7194 19:46:29.32M 2015-11-06T19:46:29.588Z|I-OCEAN7-304-XXXX| 25.26 12.886 40.420 34.577 1499.7195 19:46:29.52M 2015-11-06T19:46:29.793Z|I-OCEAN7-304-XXXX| 25.24 12.886 40.421 34.578 1499.7196 19:46:29.71M 2015-11-06T19:46:29.998Z|I-OCEAN7-304-XXXX| 25.28 12.886 40.421 34.578 1499.7201 19:46:29.91M 2015-11-06T19:46:30.198Z|I-OCEAN7-304-XXXX| 25.32 12.886 40.421 34.578 1499.7205 19:46:30.14M 2015-11-06T19:46:30.398Z|I-OCEAN7-304-XXXX| 25.33 12.886 40.420 34.577 1499.7202 19:46:30.33M 2015-11-06T19:46:30.604Z|I-OCEAN7-304-XXXX| 25.33 12.886 40.420 34.577 1499.7201 19:46:30.53M 2015-11-06T19:46:30.813Z|I-OCEAN7-304-XXXX| 25.34 12.886 40.419 34.576 1499.7194 19:46:30.73M 2015-11-06T19:46:31.013Z|I-OCEAN7-304-XXXX| 25.39 12.886 40.419 34.576 1499.7196 19:46:30.93M 2015-11-06T19:46:31.213Z|I-OCEAN7-304-XXXX| 25.41 12.886 40.418 34.575 1499.7190 19:46:31.15M 2015-11-06T19:46:31.418Z|I-OCEAN7-304-XXXX| 25.41 12.886 40.418 34.575 1499.7185 19:46:31.35M 2015-11-06T19:46:31.623Z|I-OCEAN7-304-XXXX| 25.45 12.886 40.418 34.575 1499.7198 19:46:31.55M 2015-11-06T19:46:31.842Z|I-OCEAN7-304-XXXX| 25.50 12.886 40.419 34.575 1499.7217 19:46:31.75M 2015-11-06T19:46:32.028Z|I-OCEAN7-304-XXXX| 25.51 12.886 40.418 34.575 1499.7209 19:46:31.95M 2015-11-06T19:46:32.228Z|I-OCEAN7-304-XXXX| 25.49 12.886 40.418 34.575 1499.7205 19:46:32.17M 2015-11-06T19:46:32.433Z|I-OCEAN7-304-XXXX| 25.49 12.886 40.418 34.575 1499.7207 19:46:32.36M 2015-11-06T19:46:32.638Z|I-OCEAN7-304-XXXX| 25.49 12.886 40.418 34.575 1499.7209 19:46:32.56M 2015-11-06T19:46:32.838Z|I-OCEAN7-304-XXXX| 25.46 12.887 40.418 34.574 1499.7208 19:46:32.76M 2015-11-06T19:46:33.058Z|I-OCEAN7-304-XXXX| 25.46 12.887 40.417 34.573 1499.7209 19:46:32.96M 2015-11-06T19:46:33.244Z|I-OCEAN7-304-XXXX| 25.46 12.887 40.417 34.573 1499.7212 19:46:33.19M 2015-11-06T19:46:33.448Z|I-OCEAN7-304-XXXX| 25.46 12.887 40.417 34.573 1499.7218 19:46:33.38M 2015-11-06T19:46:33.648Z|I-OCEAN7-304-XXXX| 25.43 12.888 40.417 34.573 1499.7219 19:46:33.58M 2015-11-06T19:46:33.853Z|I-OCEAN7-304-XXXX| 25.42 12.888 40.418 34.573 1499.7224 19:46:33.77M 2015-11-06T19:46:34.103Z|I-OCEAN7-304-XXXX| 25.42 12.888 40.418 34.573 1499.7230 19:46:34.98M 2015-11-06T19:46:34.258Z|I-OCEAN7-304-XXXX| 25.34 12.889 40.418 34.573 1499.7236 19:46:34.24M 2015-11-06T19:46:34.463Z|I-OCEAN7-304-XXXX| 25.35 12.889 40.419 34.574 1499.7250 19:46:34.39M 2015-11-06T19:46:34.668Z|I-OCEAN7-304-XXXX| 25.33 12.889 40.420 34.574 1499.7253 19:46:34.59M 2015-11-06T19:46:34.868Z|I-OCEAN7-304-XXXX| 25.30 12.889 40.420 34.574 1499.7256 19:46:34.79M 2015-11-06T19:46:35.073Z|I-OCEAN7-304-XXXX| 25.26 12.889 40.421 34.575 1499.7266 19:46:35.01M 2015-11-06T19:46:35.278Z|I-OCEAN7-304-XXXX| 25.25 12.889 40.421 34.575 1499.7269 19:46:35.21M 2015-11-06T19:46:35.478Z|I-OCEAN7-304-XXXX| 25.21 12.889 40.421 34.575 1499.7260 19:46:35.41M 2015-11-06T19:46:35.684Z|I-OCEAN7-304-XXXX| 25.20 12.889 40.421 34.575 1499.7252 19:46:35.61M 2015-11-06T19:46:35.884Z|I-OCEAN7-304-XXXX| 25.20 12.889 40.421 34.575 1499.7249 19:46:35.81M 2015-11-06T19:46:36.088Z|I-OCEAN7-304-XXXX| 25.20 12.889 40.421 34.575 1499.7247 19:46:36.03M 2015-11-06T19:46:36.293Z|I-OCEAN7-304-XXXX| 25.23 12.889 40.421 34.576 1499.7251 19:46:36.22M 2015-11-06T19:46:36.493Z|I-OCEAN7-304-XXXX| 25.18 12.888 40.421 34.576 1499.7231 19:46:36.42M 2015-11-06T19:46:36.693Z|I-OCEAN7-304-XXXX| 25.18 12.888 40.421 34.576 1499.7227 19:46:36.62M 2015-11-06T19:46:36.898Z|I-OCEAN7-304-XXXX| 25.18 12.888 40.421 34.577 1499.7223 19:46:36.82M 2015-11-06T19:46:37.103Z|I-OCEAN7-304-XXXX| 25.18 12.887 40.421 34.576 1499.7209 19:46:37.04M 2015-11-06T19:46:37.303Z|I-OCEAN7-304-XXXX| 25.18 12.887 40.420 34.576 1499.7189 19:46:37.24M 2015-11-06T19:46:37.528Z|I-OCEAN7-304-XXXX| 25.18 12.887 40.419 34.575 1499.7166 19:46:37.44M 2015-11-06T19:46:37.713Z|I-OCEAN7-304-XXXX| 25.18 12.886 40.418 34.575 1499.7153 19:46:37.65M 2015-11-06T19:46:37.913Z|I-OCEAN7-304-XXXX| 25.22 12.885 40.418 34.576 1499.7145 19:46:37.84M 2015-11-06T19:46:38.118Z|I-OCEAN7-304-XXXX| 25.25 12.885 40.419 34.577 1499.7145 19:46:38.06M 2015-11-06T19:46:38.318Z|I-OCEAN7-304-XXXX| 25.31 12.884 40.419 34.578 1499.7152 19:46:38.26M 2015-11-06T19:46:38.525Z|I-OCEAN7-304-XXXX| 25.31 12.885 40.420 34.578 1499.7159 19:46:38.45M 2015-11-06T19:46:38.725Z|I-OCEAN7-304-XXXX| 25.32 12.885 40.420 34.578 1499.7169 19:46:38.65M 2015-11-06T19:46:38.928Z|I-OCEAN7-304-XXXX| 25.32 12.885 40.421 34.579 1499.7179 19:46:38.85M 2015-11-06T19:46:39.133Z|I-OCEAN7-304-XXXX| 25.34 12.885 40.421 34.579 1499.7189 19:46:39.07M 2015-11-06T19:46:39.338Z|I-OCEAN7-304-XXXX| 25.34 12.885 40.421 34.579 1499.7188 19:46:39.27M 2015-11-06T19:46:39.538Z|I-OCEAN7-304-XXXX| 25.38 12.885 40.421 34.578 1499.7195 19:46:39.47M 2015-11-06T19:46:39.743Z|I-OCEAN7-304-XXXX| 25.38 12.885 40.420 34.578 1499.7189 19:46:39.67M 2015-11-06T19:46:39.943Z|I-OCEAN7-304-XXXX| 25.43 12.885 40.419 34.577 1499.7186 19:46:39.87M 2015-11-06T19:46:40.148Z|I-OCEAN7-304-XXXX| 25.43 12.886 40.420 34.577 1499.7196 19:46:40.09M 2015-11-06T19:46:40.353Z|I-OCEAN7-304-XXXX| 25.43 12.886 40.420 34.577 1499.7198 19:46:40.28M 2015-11-06T19:46:40.553Z|I-OCEAN7-304-XXXX| 25.39 12.886 40.420 34.577 1499.7194 19:46:40.48M 2015-11-06T19:46:40.758Z|I-OCEAN7-304-XXXX| 25.39 12.886 40.420 34.577 1499.7200 19:46:40.68M 2015-11-06T19:46:40.958Z|I-OCEAN7-304-XXXX| 25.41 12.886 40.420 34.577 1499.7214 19:46:40.88M 2015-11-06T19:46:41.163Z|I-OCEAN7-304-XXXX| 25.36 12.887 40.420 34.577 1499.7212 19:46:41.10M 2015-11-06T19:46:41.368Z|I-OCEAN7-304-XXXX| 25.36 12.887 40.420 34.576 1499.7214 19:46:41.30M 2015-11-06T19:46:41.568Z|I-OCEAN7-304-XXXX| 25.34 12.887 40.421 34.577 1499.7220 19:46:41.50M 2015-11-06T19:46:41.773Z|I-OCEAN7-304-XXXX| 25.33 12.887 40.420 34.577 1499.7212 19:46:41.70M 2015-11-06T19:46:41.993Z|I-OCEAN7-304-XXXX| 25.33 12.886 40.420 34.577 1499.7200 19:46:41.90M 2015-11-06T19:46:42.178Z|I-OCEAN7-304-XXXX| 25.33 12.886 40.420 34.577 1499.7192 19:46:42.13M 2015-11-06T19:46:42.378Z|I-OCEAN7-304-XXXX| 25.33 12.886 40.420 34.577 1499.7185 19:46:42.31M 2015-11-06T19:46:42.583Z|I-OCEAN7-304-XXXX| 25.35 12.886 40.419 34.576 1499.7179 19:46:42.51M 2015-11-06T19:46:42.788Z|I-OCEAN7-304-XXXX| 25.35 12.885 40.419 34.576 1499.7170 19:46:42.71M 2015-11-06T19:46:42.988Z|I-OCEAN7-304-XXXX| 25.33 12.886 40.418 34.576 1499.7170 19:46:42.91M 2015-11-06T19:46:43.193Z|I-OCEAN7-304-XXXX| 25.32 12.886 40.418 34.575 1499.7173 19:46:43.13M 2015-11-06T19:46:43.393Z|I-OCEAN7-304-XXXX| 25.32 12.886 40.418 34.575 1499.7179 19:46:43.33M 2015-11-06T19:46:43.598Z|I-OCEAN7-304-XXXX| 25.31 12.886 40.419 34.576 1499.7185 19:46:43.52M 2015-11-06T19:46:43.804Z|I-OCEAN7-304-XXXX| 25.31 12.886 40.419 34.576 1499.7184 19:46:43.73M 2015-11-06T19:46:44.004Z|I-OCEAN7-304-XXXX| 25.27 12.886 40.419 34.576 1499.7177 19:46:43.93M 2015-11-06T19:46:44.208Z|I-OCEAN7-304-XXXX| 25.27 12.886 40.420 34.577 1499.7175 19:46:44.14M 2015-11-06T19:46:44.413Z|I-OCEAN7-304-XXXX| 25.27 12.886 40.420 34.577 1499.7175 19:46:44.34M 2015-11-06T19:46:44.618Z|I-OCEAN7-304-XXXX| 25.25 12.885 40.420 34.577 1499.7168 19:46:44.54M 2015-11-06T19:46:44.818Z|I-OCEAN7-304-XXXX| 25.27 12.885 40.420 34.578 1499.7170 19:46:44.74M 2015-11-06T19:46:45.023Z|I-OCEAN7-304-XXXX| 25.27 12.886 40.420 34.578 1499.7178 19:46:44.94M 2015-11-06T19:46:45.223Z|I-OCEAN7-304-XXXX| 25.30 12.886 40.420 34.577 1499.7191 19:46:45.16M 2015-11-06T19:46:45.428Z|I-OCEAN7-304-XXXX| 25.30 12.886 40.421 34.578 1499.7194 19:46:45.36M 2015-11-06T19:46:45.628Z|I-OCEAN7-304-XXXX| 25.30 12.886 40.421 34.578 1499.7200 19:46:45.56M 2015-11-06T19:46:45.833Z|I-OCEAN7-304-XXXX| 25.37 12.886 40.421 34.578 1499.7223 19:46:45.75M 2015-11-06T19:46:46.033Z|I-OCEAN7-304-XXXX| 25.36 12.886 40.422 34.578 1499.7223 19:46:45.96M 2015-11-06T19:46:46.238Z|I-OCEAN7-304-XXXX| 25.36 12.886 40.422 34.578 1499.7220 19:46:46.17M 2015-11-06T19:46:46.458Z|I-OCEAN7-304-XXXX| 25.36 12.886 40.421 34.578 1499.7219 19:46:46.37M 2015-11-06T19:46:46.644Z|I-OCEAN7-304-XXXX| 25.33 12.886 40.421 34.578 1499.7214 19:46:46.59M 2015-11-06T19:46:46.848Z|I-OCEAN7-304-XXXX| 25.33 12.886 40.421 34.578 1499.7211 19:46:46.77M 2015-11-06T19:46:47.048Z|I-OCEAN7-304-XXXX| 25.33 12.886 40.421 34.577 1499.7213 19:46:46.97M 2015-11-06T19:46:47.253Z|I-OCEAN7-304-XXXX| 25.33 12.887 40.421 34.577 1499.7223 19:46:47.19M 2015-11-06T19:46:47.458Z|I-OCEAN7-304-XXXX| 25.33 12.887 40.417 34.573 1499.7183 19:46:47.39M 2015-11-06T19:46:47.658Z|I-OCEAN7-304-XXXX| 25.33 12.887 40.417 34.573 1499.7179 19:46:47.59M 2015-11-06T19:46:47.863Z|I-OCEAN7-304-XXXX| 25.34 12.887 40.417 34.573 1499.7185 19:46:47.79M 2015-11-06T19:46:48.068Z|I-OCEAN7-304-XXXX| 25.36 12.887 40.417 34.573 1499.7191 19:46:48.01M 2015-11-06T19:46:48.268Z|I-OCEAN7-304-XXXX| 25.37 12.887 40.417 34.573 1499.7189 19:46:48.20M 2015-11-06T19:46:48.473Z|I-OCEAN7-304-XXXX| 25.37 12.887 40.417 34.573 1499.7196 19:46:48.40M 2015-11-06T19:46:48.673Z|I-OCEAN7-304-XXXX| 25.33 12.888 40.416 34.572 1499.7189 19:46:48.60M 2015-11-06T19:46:48.879Z|I-OCEAN7-304-XXXX| 25.36 12.887 40.415 34.571 1499.7175 19:46:48.80M 2015-11-06T19:46:49.082Z|I-OCEAN7-304-XXXX| 25.33 12.887 40.419 34.574 1499.7211 19:46:49.02M 2015-11-06T19:46:49.288Z|I-OCEAN7-304-XXXX| 25.33 12.887 40.419 34.575 1499.7217 19:46:49.22M 2015-11-06T19:46:49.488Z|I-OCEAN7-304-XXXX| 25.29 12.887 40.419 34.575 1499.7213 19:46:49.42M 2015-11-06T19:46:49.688Z|I-OCEAN7-304-XXXX| 25.29 12.887 40.419 34.575 1499.7205 19:46:49.62M 2015-11-06T19:46:49.894Z|I-OCEAN7-304-XXXX| 25.35 12.887 40.422 34.578 1499.7256 19:46:49.82M 2015-11-06T19:46:50.099Z|I-OCEAN7-304-XXXX| 25.36 12.887 40.423 34.579 1499.7268 19:46:50.04M 2015-11-06T19:46:50.298Z|I-OCEAN7-304-XXXX| 25.31 12.887 40.424 34.580 1499.7271 19:46:50.23M 2015-11-06T19:46:50.503Z|I-OCEAN7-304-XXXX| 25.27 12.887 40.425 34.580 1499.7266 19:46:50.43M 2015-11-06T19:46:50.703Z|I-OCEAN7-304-XXXX| 25.29 12.887 40.425 34.581 1499.7271 19:46:50.63M 2015-11-06T19:46:50.925Z|I-OCEAN7-304-XXXX| 25.31 12.887 40.425 34.581 1499.7273 19:46:50.83M 2015-11-06T19:46:51.108Z|I-OCEAN7-304-XXXX| 25.32 12.887 40.425 34.581 1499.7266 19:46:51.07M 2015-11-06T19:46:51.313Z|I-OCEAN7-304-XXXX| 25.32 12.886 40.425 34.581 1499.7255 19:46:51.25M 2015-11-06T19:46:51.519Z|I-OCEAN7-304-XXXX| 25.33 12.886 40.424 34.580 1499.7247 19:46:51.45M 2015-11-06T19:46:51.719Z|I-OCEAN7-304-XXXX| 25.34 12.886 40.424 34.580 1499.7247 19:46:51.65M 2015-11-06T19:46:51.926Z|I-OCEAN7-304-XXXX| 25.33 12.887 40.423 34.579 1499.7239 19:46:51.84M 2015-11-06T19:46:52.125Z|I-OCEAN7-304-XXXX| 25.33 12.886 40.422 34.578 1499.7225 19:46:52.06M 2015-11-06T19:46:52.329Z|I-OCEAN7-304-XXXX| 25.33 12.886 40.421 34.578 1499.7212 19:46:52.26M 2015-11-06T19:46:52.534Z|I-OCEAN7-304-XXXX| 25.32 12.886 40.420 34.577 1499.7192 19:46:52.46M 2015-11-06T19:46:52.734Z|I-OCEAN7-304-XXXX| 25.32 12.886 40.420 34.576 1499.7190 19:46:52.66M 2015-11-06T19:46:52.939Z|I-OCEAN7-304-XXXX| 25.32 12.886 40.419 34.576 1499.7181 19:46:52.86M 2015-11-06T19:46:53.139Z|I-OCEAN7-304-XXXX| 25.32 12.886 40.417 34.574 1499.7168 19:46:53.08M 2015-11-06T19:46:53.344Z|I-OCEAN7-304-XXXX| 25.33 12.886 40.417 34.574 1499.7166 19:46:53.28M 2015-11-06T19:46:53.549Z|I-OCEAN7-304-XXXX| 25.33 12.886 40.416 34.573 1499.7158 19:46:53.48M 2015-11-06T19:46:53.754Z|I-OCEAN7-304-XXXX| 25.33 12.886 40.415 34.573 1499.7141 19:46:53.68M 2015-11-06T19:46:53.954Z|I-OCEAN7-304-XXXX| 25.34 12.887 40.415 34.571 1499.7152 19:46:53.88M 2015-11-06T19:46:54.154Z|I-OCEAN7-304-XXXX| 25.34 12.887 40.415 34.571 1499.7158 19:46:54.09M 2015-11-06T19:46:54.404Z|I-OCEAN7-304-XXXX| 25.34 12.887 40.415 34.572 1499.7163 19:46:54.29M 2015-11-06T19:46:54.564Z|I-OCEAN7-304-XXXX| 25.34 12.887 40.415 34.572 1499.7159 19:46:54.54M 2015-11-06T19:46:54.769Z|I-OCEAN7-304-XXXX| 25.34 12.886 40.415 34.571 1499.7145 19:46:54.69M 2015-11-06T19:46:54.969Z|I-OCEAN7-304-XXXX| 25.27 12.886 40.415 34.571 1499.7135 19:46:54.89M 2015-11-06T19:46:55.174Z|I-OCEAN7-304-XXXX| 25.28 12.887 40.415 34.572 1499.7145 19:46:55.11M 2015-11-06T19:46:55.394Z|I-OCEAN7-304-XXXX| 25.29 12.887 40.416 34.572 1499.7164 19:46:55.31M 2015-11-06T19:46:55.579Z|I-OCEAN7-304-XXXX| 25.31 12.887 40.416 34.572 1499.7175 19:46:55.52M 2015-11-06T19:46:55.784Z|I-OCEAN7-304-XXXX| 25.30 12.887 40.416 34.572 1499.7180 19:46:55.71M 2015-11-06T19:46:55.984Z|I-OCEAN7-304-XXXX| 25.29 12.887 40.417 34.573 1499.7185 19:46:55.91M 2015-11-06T19:46:56.189Z|I-OCEAN7-304-XXXX| 25.29 12.887 40.418 34.574 1499.7197 19:46:56.12M 2015-11-06T19:46:56.394Z|I-OCEAN7-304-XXXX| 25.23 12.887 40.418 34.574 1499.7190 19:46:56.32M 2015-11-06T19:46:56.594Z|I-OCEAN7-304-XXXX| 25.29 12.888 40.419 34.574 1499.7207 19:46:56.52M 2015-11-06T19:46:56.799Z|I-OCEAN7-304-XXXX| 25.28 12.888 40.420 34.575 1499.7219 19:46:56.72M 2015-11-06T19:46:56.999Z|I-OCEAN7-304-XXXX| 25.28 12.888 40.421 34.576 1499.7228 19:46:56.92M 2015-11-06T19:46:57.221Z|I-OCEAN7-304-XXXX| 25.31 12.888 40.421 34.576 1499.7240 19:46:57.14M 2015-11-06T19:46:57.409Z|I-OCEAN7-304-XXXX| 25.29 12.888 40.421 34.577 1499.7247 19:46:57.34M 2015-11-06T19:46:57.609Z|I-OCEAN7-304-XXXX| 25.32 12.888 40.422 34.577 1499.7264 19:46:57.54M 2015-11-06T19:46:57.814Z|I-OCEAN7-304-XXXX| 25.32 12.889 40.423 34.577 1499.7279 19:46:57.74M 2015-11-06T19:46:58.014Z|I-OCEAN7-304-XXXX| 25.32 12.889 40.423 34.577 1499.7288 19:46:57.93M 2015-11-06T19:46:58.214Z|I-OCEAN7-304-XXXX| 25.34 12.889 40.424 34.578 1499.7299 19:46:58.15M 2015-11-06T19:46:58.424Z|I-OCEAN7-304-XXXX| 25.35 12.889 40.424 34.578 1499.7302 19:46:58.35M 2015-11-06T19:46:58.624Z|I-OCEAN7-304-XXXX| 25.36 12.888 40.421 34.575 1499.7262 19:46:58.55M 2015-11-06T19:46:58.829Z|I-OCEAN7-304-XXXX| 25.36 12.888 40.420 34.575 1499.7255 19:46:58.75M 2015-11-06T19:46:59.029Z|I-OCEAN7-304-XXXX| 25.37 12.888 40.420 34.575 1499.7249 19:46:58.95M 2015-11-06T19:46:59.234Z|I-OCEAN7-304-XXXX| 25.42 12.888 40.420 34.575 1499.7247 19:46:59.17M 2015-11-06T19:46:59.484Z|I-OCEAN7-304-XXXX| 25.41 12.887 40.420 34.575 1499.7239 19:46:59.37M 2015-11-06T19:46:59.639Z|I-OCEAN7-304-XXXX| 25.43 12.887 40.420 34.576 1499.7239 19:46:59.61M 2015-11-06T19:46:59.859Z|I-OCEAN7-304-XXXX| 25.43 12.887 40.419 34.576 1499.7218 19:46:59.77M