2015-11-06T19:45:00.049Z|I-OCEAN7-304-XXXX| 25.27 12.887 40.424 34.580 1499.7263 19:44:59.97M 2015-11-06T19:45:00.259Z|I-OCEAN7-304-XXXX| 25.27 12.887 40.424 34.580 1499.7264 19:45:00.19M 2015-11-06T19:45:00.459Z|I-OCEAN7-304-XXXX| 25.25 12.888 40.424 34.580 1499.7268 19:45:00.39M 2015-11-06T19:45:00.664Z|I-OCEAN7-304-XXXX| 25.25 12.888 40.429 34.585 1499.7327 19:45:00.59M 2015-11-06T19:45:00.864Z|I-OCEAN7-304-XXXX| 25.29 12.888 40.430 34.584 1499.7341 19:45:00.79M 2015-11-06T19:45:01.069Z|I-OCEAN7-304-XXXX| 25.29 12.888 40.430 34.584 1499.7351 19:45:01.00M 2015-11-06T19:45:01.274Z|I-OCEAN7-304-XXXX| 25.30 12.888 40.430 34.584 1499.7351 19:45:01.20M 2015-11-06T19:45:01.474Z|I-OCEAN7-304-XXXX| 25.31 12.888 40.430 34.584 1499.7352 19:45:01.40M 2015-11-06T19:45:01.679Z|I-OCEAN7-304-XXXX| 25.31 12.888 40.430 34.585 1499.7356 19:45:01.60M 2015-11-06T19:45:01.879Z|I-OCEAN7-304-XXXX| 25.28 12.888 40.430 34.585 1499.7352 19:45:01.80M 2015-11-06T19:45:02.084Z|I-OCEAN7-304-XXXX| 25.28 12.888 40.430 34.585 1499.7352 19:45:02.02M 2015-11-06T19:45:02.289Z|I-OCEAN7-304-XXXX| 25.30 12.888 40.429 34.584 1499.7347 19:45:02.22M 2015-11-06T19:45:02.489Z|I-OCEAN7-304-XXXX| 25.29 12.888 40.429 34.584 1499.7344 19:45:02.42M 2015-11-06T19:45:02.694Z|I-OCEAN7-304-XXXX| 25.29 12.888 40.429 34.584 1499.7334 19:45:02.62M 2015-11-06T19:45:02.894Z|I-OCEAN7-304-XXXX| 25.32 12.888 40.428 34.583 1499.7325 19:45:02.82M 2015-11-06T19:45:03.100Z|I-OCEAN7-304-XXXX| 25.33 12.888 40.427 34.581 1499.7313 19:45:03.03M 2015-11-06T19:45:03.299Z|I-OCEAN7-304-XXXX| 25.33 12.888 40.425 34.580 1499.7299 19:45:03.23M 2015-11-06T19:45:03.504Z|I-OCEAN7-304-XXXX| 25.34 12.888 40.424 34.579 1499.7286 19:45:03.43M 2015-11-06T19:45:03.725Z|I-OCEAN7-304-XXXX| 25.35 12.888 40.424 34.579 1499.7280 19:45:03.63M 2015-11-06T19:45:03.914Z|I-OCEAN7-304-XXXX| 25.32 12.888 40.423 34.578 1499.7262 19:45:03.85M 2015-11-06T19:45:04.114Z|I-OCEAN7-304-XXXX| 25.30 12.887 40.422 34.578 1499.7242 19:45:04.05M 2015-11-06T19:45:04.319Z|I-OCEAN7-304-XXXX| 25.30 12.887 40.422 34.578 1499.7236 19:45:04.25M 2015-11-06T19:45:04.519Z|I-OCEAN7-304-XXXX| 25.35 12.887 40.423 34.579 1499.7246 19:45:04.45M 2015-11-06T19:45:04.725Z|I-OCEAN7-304-XXXX| 25.37 12.887 40.423 34.579 1499.7255 19:45:04.64M 2015-11-06T19:45:04.925Z|I-OCEAN7-304-XXXX| 25.36 12.887 40.423 34.579 1499.7257 19:45:04.85M 2015-11-06T19:45:05.129Z|I-OCEAN7-304-XXXX| 25.36 12.887 40.422 34.578 1499.7255 19:45:05.06M 2015-11-06T19:45:05.334Z|I-OCEAN7-304-XXXX| 25.36 12.887 40.422 34.578 1499.7246 19:45:05.26M 2015-11-06T19:45:05.534Z|I-OCEAN7-304-XXXX| 25.37 12.887 40.421 34.576 1499.7241 19:45:05.46M 2015-11-06T19:45:05.739Z|I-OCEAN7-304-XXXX| 25.40 12.888 40.420 34.575 1499.7241 19:45:05.66M 2015-11-06T19:45:05.939Z|I-OCEAN7-304-XXXX| 25.35 12.888 40.420 34.575 1499.7239 19:45:05.86M 2015-11-06T19:45:06.144Z|I-OCEAN7-304-XXXX| 25.35 12.888 40.420 34.575 1499.7246 19:45:06.08M 2015-11-06T19:45:06.349Z|I-OCEAN7-304-XXXX| 25.36 12.889 40.420 34.574 1499.7261 19:45:06.28M 2015-11-06T19:45:06.549Z|I-OCEAN7-304-XXXX| 25.36 12.890 40.420 34.573 1499.7291 19:45:06.48M 2015-11-06T19:45:06.754Z|I-OCEAN7-304-XXXX| 25.36 12.890 40.420 34.573 1499.7290 19:45:06.68M 2015-11-06T19:45:06.959Z|I-OCEAN7-304-XXXX| 25.40 12.890 40.419 34.572 1499.7296 19:45:06.87M 2015-11-06T19:45:07.159Z|I-OCEAN7-304-XXXX| 25.36 12.890 40.419 34.572 1499.7285 19:45:07.09M 2015-11-06T19:45:07.364Z|I-OCEAN7-304-XXXX| 25.35 12.890 40.419 34.572 1499.7281 19:45:07.29M 2015-11-06T19:45:07.564Z|I-OCEAN7-304-XXXX| 25.38 12.890 40.419 34.572 1499.7284 19:45:07.49M 2015-11-06T19:45:07.814Z|I-OCEAN7-304-XXXX| 25.38 12.890 40.419 34.572 1499.7271 19:45:07.69M 2015-11-06T19:45:07.974Z|I-OCEAN7-304-XXXX| 25.38 12.889 40.419 34.573 1499.7260 19:45:07.93M 2015-11-06T19:45:08.189Z|I-OCEAN7-304-XXXX| 25.37 12.889 40.419 34.573 1499.7257 19:45:08.11M 2015-11-06T19:45:08.379Z|I-OCEAN7-304-XXXX| 25.37 12.889 40.419 34.574 1499.7260 19:45:08.32M 2015-11-06T19:45:08.579Z|I-OCEAN7-304-XXXX| 25.30 12.889 40.420 34.574 1499.7252 19:45:08.51M 2015-11-06T19:45:08.784Z|I-OCEAN7-304-XXXX| 25.30 12.889 40.420 34.574 1499.7261 19:45:08.70M 2015-11-06T19:45:08.984Z|I-OCEAN7-304-XXXX| 25.30 12.889 40.420 34.574 1499.7258 19:45:08.90M 2015-11-06T19:45:09.189Z|I-OCEAN7-304-XXXX| 25.30 12.889 40.420 34.574 1499.7260 19:45:09.12M 2015-11-06T19:45:09.389Z|I-OCEAN7-304-XXXX| 25.30 12.889 40.420 34.575 1499.7255 19:45:09.32M 2015-11-06T19:45:09.594Z|I-OCEAN7-304-XXXX| 25.30 12.889 40.420 34.575 1499.7253 19:45:09.52M 2015-11-06T19:45:09.799Z|I-OCEAN7-304-XXXX| 25.30 12.889 40.419 34.574 1499.7240 19:45:09.72M 2015-11-06T19:45:10.004Z|I-OCEAN7-304-XXXX| 25.30 12.888 40.419 34.574 1499.7235 19:45:09.92M 2015-11-06T19:45:10.204Z|I-OCEAN7-304-XXXX| 25.27 12.889 40.422 34.577 1499.7263 19:45:10.14M 2015-11-06T19:45:10.409Z|I-OCEAN7-304-XXXX| 25.29 12.889 40.423 34.577 1499.7277 19:45:10.34M 2015-11-06T19:45:10.609Z|I-OCEAN7-304-XXXX| 25.29 12.889 40.423 34.577 1499.7281 19:45:10.54M 2015-11-06T19:45:10.814Z|I-OCEAN7-304-XXXX| 25.32 12.889 40.423 34.577 1499.7294 19:45:10.73M 2015-11-06T19:45:11.019Z|I-OCEAN7-304-XXXX| 25.33 12.889 40.423 34.577 1499.7299 19:45:10.93M 2015-11-06T19:45:11.219Z|I-OCEAN7-304-XXXX| 25.33 12.889 40.423 34.577 1499.7305 19:45:11.15M 2015-11-06T19:45:11.424Z|I-OCEAN7-304-XXXX| 25.36 12.889 40.424 34.578 1499.7316 19:45:11.35M 2015-11-06T19:45:11.629Z|I-OCEAN7-304-XXXX| 25.36 12.887 40.424 34.580 1499.7257 19:45:11.55M 2015-11-06T19:45:11.829Z|I-OCEAN7-304-XXXX| 25.33 12.886 40.423 34.580 1499.7240 19:45:11.75M 2015-11-06T19:45:12.034Z|I-OCEAN7-304-XXXX| 25.33 12.886 40.423 34.579 1499.7228 19:45:11.95M 2015-11-06T19:45:12.234Z|I-OCEAN7-304-XXXX| 25.36 12.886 40.422 34.579 1499.7220 19:45:12.17M 2015-11-06T19:45:12.439Z|I-OCEAN7-304-XXXX| 25.36 12.886 40.422 34.579 1499.7213 19:45:12.36M 2015-11-06T19:45:12.659Z|I-OCEAN7-304-XXXX| 25.35 12.886 40.422 34.579 1499.7207 19:45:12.56M 2015-11-06T19:45:12.889Z|I-OCEAN7-304-XXXX| 25.38 12.886 40.421 34.579 1499.7207 19:45:12.78M 2015-11-06T19:45:13.049Z|I-OCEAN7-304-XXXX| 25.40 12.885 40.421 34.579 1499.7203 19:45:13.03M 2015-11-06T19:45:13.249Z|I-OCEAN7-304-XXXX| 25.40 12.886 40.421 34.578 1499.7206 19:45:13.18M 2015-11-06T19:45:13.454Z|I-OCEAN7-304-XXXX| 25.36 12.886 40.420 34.577 1499.7191 19:45:13.38M 2015-11-06T19:45:13.654Z|I-OCEAN7-304-XXXX| 25.35 12.886 40.420 34.577 1499.7195 19:45:13.58M 2015-11-06T19:45:13.859Z|I-OCEAN7-304-XXXX| 25.35 12.886 40.420 34.576 1499.7196 19:45:13.78M 2015-11-06T19:45:14.064Z|I-OCEAN7-304-XXXX| 25.35 12.886 40.420 34.576 1499.7202 19:45:14.00M 2015-11-06T19:45:14.264Z|I-OCEAN7-304-XXXX| 25.35 12.886 40.420 34.576 1499.7206 19:45:14.20M 2015-11-06T19:45:14.469Z|I-OCEAN7-304-XXXX| 25.33 12.887 40.420 34.577 1499.7212 19:45:14.40M 2015-11-06T19:45:14.674Z|I-OCEAN7-304-XXXX| 25.33 12.887 40.421 34.577 1499.7225 19:45:14.59M 2015-11-06T19:45:14.874Z|I-OCEAN7-304-XXXX| 25.30 12.887 40.421 34.577 1499.7224 19:45:14.80M 2015-11-06T19:45:15.079Z|I-OCEAN7-304-XXXX| 25.29 12.887 40.421 34.577 1499.7227 19:45:15.01M 2015-11-06T19:45:15.285Z|I-OCEAN7-304-XXXX| 25.29 12.887 40.422 34.578 1499.7228 19:45:15.21M 2015-11-06T19:45:15.489Z|I-OCEAN7-304-XXXX| 25.31 12.887 40.421 34.578 1499.7223 19:45:15.41M 2015-11-06T19:45:15.689Z|I-OCEAN7-304-XXXX| 25.28 12.886 40.415 34.571 1499.7133 19:45:15.61M 2015-11-06T19:45:15.889Z|I-OCEAN7-304-XXXX| 25.27 12.886 40.414 34.571 1499.7119 19:45:15.81M 2015-11-06T19:45:16.122Z|I-OCEAN7-304-XXXX| 25.25 12.886 40.413 34.570 1499.7102 19:45:16.03M 2015-11-06T19:45:16.295Z|I-OCEAN7-304-XXXX| 25.25 12.886 40.412 34.569 1499.7090 19:45:16.22M 2015-11-06T19:45:16.500Z|I-OCEAN7-304-XXXX| 25.25 12.886 40.412 34.569 1499.7090 19:45:16.43M 2015-11-06T19:45:16.704Z|I-OCEAN7-304-XXXX| 25.25 12.886 40.411 34.568 1499.7083 19:45:16.63M 2015-11-06T19:45:16.904Z|I-OCEAN7-304-XXXX| 25.24 12.886 40.411 34.568 1499.7074 19:45:16.82M 2015-11-06T19:45:17.125Z|I-OCEAN7-304-XXXX| 25.27 12.886 40.410 34.568 1499.7072 19:45:17.04M 2015-11-06T19:45:17.315Z|I-OCEAN7-304-XXXX| 25.26 12.886 40.411 34.569 1499.7085 19:45:17.26M 2015-11-06T19:45:17.515Z|I-OCEAN7-304-XXXX| 25.28 12.886 40.413 34.570 1499.7106 19:45:17.44M 2015-11-06T19:45:17.722Z|I-OCEAN7-304-XXXX| 25.32 12.886 40.417 34.574 1499.7155 19:45:17.64M 2015-11-06T19:45:17.919Z|I-OCEAN7-304-XXXX| 25.31 12.886 40.417 34.574 1499.7155 19:45:17.84M 2015-11-06T19:45:18.125Z|I-OCEAN7-304-XXXX| 25.28 12.886 40.417 34.574 1499.7150 19:45:18.06M 2015-11-06T19:45:18.330Z|I-OCEAN7-304-XXXX| 25.34 12.886 40.417 34.574 1499.7161 19:45:18.26M 2015-11-06T19:45:18.530Z|I-OCEAN7-304-XXXX| 25.32 12.886 40.416 34.573 1499.7156 19:45:18.46M 2015-11-06T19:45:18.735Z|I-OCEAN7-304-XXXX| 25.32 12.886 40.416 34.572 1499.7153 19:45:18.65M 2015-11-06T19:45:18.935Z|I-OCEAN7-304-XXXX| 25.34 12.886 40.415 34.572 1499.7147 19:45:18.85M 2015-11-06T19:45:19.140Z|I-OCEAN7-304-XXXX| 25.36 12.886 40.414 34.570 1499.7135 19:45:19.07M 2015-11-06T19:45:19.345Z|I-OCEAN7-304-XXXX| 25.36 12.887 40.416 34.573 1499.7170 19:45:19.27M 2015-11-06T19:45:19.545Z|I-OCEAN7-304-XXXX| 25.38 12.887 40.417 34.574 1499.7183 19:45:19.47M 2015-11-06T19:45:19.750Z|I-OCEAN7-304-XXXX| 25.39 12.887 40.418 34.575 1499.7200 19:45:19.67M 2015-11-06T19:45:19.962Z|I-OCEAN7-304-XXXX| 25.39 12.887 40.418 34.575 1499.7200 19:45:19.87M 2015-11-06T19:45:20.155Z|I-OCEAN7-304-XXXX| 25.39 12.887 40.418 34.574 1499.7192 19:45:20.09M 2015-11-06T19:45:20.360Z|I-OCEAN7-304-XXXX| 25.38 12.887 40.421 34.578 1499.7231 19:45:20.29M 2015-11-06T19:45:20.560Z|I-OCEAN7-304-XXXX| 25.42 12.886 40.422 34.578 1499.7238 19:45:20.49M 2015-11-06T19:45:20.760Z|I-OCEAN7-304-XXXX| 25.43 12.887 40.422 34.578 1499.7246 19:45:20.68M 2015-11-06T19:45:20.965Z|I-OCEAN7-304-XXXX| 25.43 12.887 40.430 34.586 1499.7339 19:45:20.88M 2015-11-06T19:45:21.170Z|I-OCEAN7-304-XXXX| 25.40 12.886 40.430 34.586 1499.7335 19:45:21.10M 2015-11-06T19:45:21.370Z|I-OCEAN7-304-XXXX| 25.40 12.887 40.426 34.582 1499.7294 19:45:21.30M 2015-11-06T19:45:21.595Z|I-OCEAN7-304-XXXX| 25.38 12.887 40.425 34.581 1499.7286 19:45:21.50M 2015-11-06T19:45:21.775Z|I-OCEAN7-304-XXXX| 25.38 12.887 40.424 34.580 1499.7277 19:45:21.72M 2015-11-06T19:45:21.980Z|I-OCEAN7-304-XXXX| 25.39 12.887 40.423 34.579 1499.7261 19:45:21.89M 2015-11-06T19:45:22.185Z|I-OCEAN7-304-XXXX| 25.37 12.887 40.414 34.570 1499.7155 19:45:22.12M 2015-11-06T19:45:22.402Z|I-OCEAN7-304-XXXX| 25.37 12.887 40.415 34.571 1499.7169 19:45:22.32M 2015-11-06T19:45:22.590Z|I-OCEAN7-304-XXXX| 25.35 12.887 40.415 34.572 1499.7167 19:45:22.52M 2015-11-06T19:45:22.802Z|I-OCEAN7-304-XXXX| 25.30 12.887 40.423 34.579 1499.7250 19:45:22.72M 2015-11-06T19:45:23.045Z|I-OCEAN7-304-XXXX| 25.29 12.887 40.423 34.580 1499.7242 19:45:22.91M 2015-11-06T19:45:23.200Z|I-OCEAN7-304-XXXX| 25.28 12.887 40.423 34.580 1499.7239 19:45:23.18M 2015-11-06T19:45:23.400Z|I-OCEAN7-304-XXXX| 25.29 12.887 40.423 34.579 1499.7239 19:45:23.33M 2015-11-06T19:45:23.605Z|I-OCEAN7-304-XXXX| 25.28 12.887 40.423 34.579 1499.7240 19:45:23.53M 2015-11-06T19:45:23.810Z|I-OCEAN7-304-XXXX| 25.28 12.887 40.423 34.580 1499.7239 19:45:23.73M 2015-11-06T19:45:24.010Z|I-OCEAN7-304-XXXX| 25.26 12.887 40.424 34.580 1499.7241 19:45:23.93M 2015-11-06T19:45:24.215Z|I-OCEAN7-304-XXXX| 25.24 12.887 40.425 34.581 1499.7256 19:45:24.14M 2015-11-06T19:45:24.415Z|I-OCEAN7-304-XXXX| 25.21 12.887 40.425 34.581 1499.7251 19:45:24.35M 2015-11-06T19:45:24.620Z|I-OCEAN7-304-XXXX| 25.21 12.887 40.425 34.581 1499.7245 19:45:24.54M 2015-11-06T19:45:24.825Z|I-OCEAN7-304-XXXX| 25.21 12.886 40.425 34.581 1499.7238 19:45:24.74M 2015-11-06T19:45:25.030Z|I-OCEAN7-304-XXXX| 25.23 12.887 40.424 34.580 1499.7238 19:45:24.94M 2015-11-06T19:45:25.230Z|I-OCEAN7-304-XXXX| 25.21 12.886 40.424 34.581 1499.7234 19:45:25.16M 2015-11-06T19:45:25.435Z|I-OCEAN7-304-XXXX| 25.25 12.886 40.424 34.581 1499.7230 19:45:25.36M 2015-11-06T19:45:25.635Z|I-OCEAN7-304-XXXX| 25.24 12.886 40.424 34.581 1499.7229 19:45:25.56M 2015-11-06T19:45:25.840Z|I-OCEAN7-304-XXXX| 25.29 12.886 40.424 34.581 1499.7241 19:45:25.76M 2015-11-06T19:45:26.055Z|I-OCEAN7-304-XXXX| 25.25 12.887 40.419 34.576 1499.7195 19:45:25.96M 2015-11-06T19:45:26.245Z|I-OCEAN7-304-XXXX| 25.24 12.887 40.419 34.574 1499.7197 19:45:26.19M 2015-11-06T19:45:26.450Z|I-OCEAN7-304-XXXX| 25.24 12.888 40.418 34.574 1499.7194 19:45:26.38M 2015-11-06T19:45:26.650Z|I-OCEAN7-304-XXXX| 25.32 12.888 40.418 34.573 1499.7205 19:45:26.58M 2015-11-06T19:45:26.855Z|I-OCEAN7-304-XXXX| 25.30 12.888 40.416 34.572 1499.7189 19:45:26.77M 2015-11-06T19:45:27.055Z|I-OCEAN7-304-XXXX| 25.34 12.888 40.416 34.571 1499.7192 19:45:26.97M 2015-11-06T19:45:27.260Z|I-OCEAN7-304-XXXX| 25.34 12.888 40.415 34.570 1499.7185 19:45:27.19M 2015-11-06T19:45:27.460Z|I-OCEAN7-304-XXXX| 25.38 12.888 40.414 34.569 1499.7186 19:45:27.39M 2015-11-06T19:45:27.682Z|I-OCEAN7-304-XXXX| 25.38 12.888 40.414 34.569 1499.7188 19:45:27.59M 2015-11-06T19:45:27.870Z|I-OCEAN7-304-XXXX| 25.38 12.889 40.414 34.568 1499.7185 19:45:27.79M 2015-11-06T19:45:28.120Z|I-OCEAN7-304-XXXX| 25.37 12.888 40.413 34.568 1499.7183 19:45:28.01M 2015-11-06T19:45:28.275Z|I-OCEAN7-304-XXXX| 25.41 12.889 40.414 34.568 1499.7200 19:45:28.25M 2015-11-06T19:45:28.480Z|I-OCEAN7-304-XXXX| 25.41 12.889 40.414 34.569 1499.7211 19:45:28.41M 2015-11-06T19:45:28.680Z|I-OCEAN7-304-XXXX| 25.43 12.889 40.415 34.569 1499.7213 19:45:28.61M 2015-11-06T19:45:28.880Z|I-OCEAN7-304-XXXX| 25.43 12.889 40.414 34.569 1499.7208 19:45:28.80M 2015-11-06T19:45:29.090Z|I-OCEAN7-304-XXXX| 25.41 12.888 40.415 34.570 1499.7203 19:45:29.02M 2015-11-06T19:45:29.290Z|I-OCEAN7-304-XXXX| 25.44 12.888 40.415 34.570 1499.7200 19:45:29.22M 2015-11-06T19:45:29.490Z|I-OCEAN7-304-XXXX| 25.40 12.888 40.415 34.571 1499.7192 19:45:29.42M 2015-11-06T19:45:29.695Z|I-OCEAN7-304-XXXX| 25.36 12.888 40.415 34.571 1499.7183 19:45:29.62M 2015-11-06T19:45:29.900Z|I-OCEAN7-304-XXXX| 25.41 12.888 40.416 34.571 1499.7201 19:45:29.82M 2015-11-06T19:45:30.100Z|I-OCEAN7-304-XXXX| 25.44 12.888 40.416 34.572 1499.7207 19:45:30.04M 2015-11-06T19:45:30.305Z|I-OCEAN7-304-XXXX| 25.44 12.887 40.424 34.579 1499.7286 19:45:30.23M 2015-11-06T19:45:30.525Z|I-OCEAN7-304-XXXX| 25.44 12.887 40.420 34.575 1499.7239 19:45:30.43M 2015-11-06T19:45:30.710Z|I-OCEAN7-304-XXXX| 25.40 12.887 40.419 34.574 1499.7220 19:45:30.65M 2015-11-06T19:45:30.915Z|I-OCEAN7-304-XXXX| 25.40 12.887 40.418 34.573 1499.7213 19:45:30.83M 2015-11-06T19:45:31.115Z|I-OCEAN7-304-XXXX| 25.36 12.888 40.417 34.573 1499.7202 19:45:31.05M 2015-11-06T19:45:31.320Z|I-OCEAN7-304-XXXX| 25.36 12.888 40.416 34.572 1499.7191 19:45:31.25M 2015-11-06T19:45:31.525Z|I-OCEAN7-304-XXXX| 25.32 12.888 40.415 34.571 1499.7180 19:45:31.45M 2015-11-06T19:45:31.725Z|I-OCEAN7-304-XXXX| 25.32 12.888 40.415 34.570 1499.7180 19:45:31.65M 2015-11-06T19:45:31.962Z|I-OCEAN7-304-XXXX| 25.32 12.888 40.414 34.569 1499.7172 19:45:31.85M 2015-11-06T19:45:32.130Z|I-OCEAN7-304-XXXX| 25.33 12.888 40.414 34.569 1499.7181 19:45:32.07M 2015-11-06T19:45:32.335Z|I-OCEAN7-304-XXXX| 25.33 12.889 40.414 34.569 1499.7189 19:45:32.27M 2015-11-06T19:45:32.540Z|I-OCEAN7-304-XXXX| 25.29 12.889 40.415 34.570 1499.7197 19:45:32.47M 2015-11-06T19:45:32.740Z|I-OCEAN7-304-XXXX| 25.29 12.889 40.416 34.571 1499.7213 19:45:32.66M 2015-11-06T19:45:32.945Z|I-OCEAN7-304-XXXX| 25.29 12.889 40.417 34.571 1499.7224 19:45:32.86M 2015-11-06T19:45:33.190Z|I-OCEAN7-304-XXXX| 25.29 12.889 40.418 34.572 1499.7233 19:45:33.08M 2015-11-06T19:45:33.350Z|I-OCEAN7-304-XXXX| 25.26 12.889 40.419 34.573 1499.7238 19:45:33.32M 2015-11-06T19:45:33.550Z|I-OCEAN7-304-XXXX| 25.26 12.889 40.419 34.573 1499.7229 19:45:33.48M 2015-11-06T19:45:33.755Z|I-OCEAN7-304-XXXX| 25.26 12.888 40.419 34.574 1499.7224 19:45:33.68M 2015-11-06T19:45:33.960Z|I-OCEAN7-304-XXXX| 25.26 12.888 40.419 34.574 1499.7224 19:45:33.88M 2015-11-06T19:45:34.165Z|I-OCEAN7-304-XXXX| 25.27 12.889 40.418 34.573 1499.7224 19:45:34.10M 2015-11-06T19:45:34.365Z|I-OCEAN7-304-XXXX| 25.24 12.889 40.423 34.577 1499.7274 19:45:34.30M 2015-11-06T19:45:34.570Z|I-OCEAN7-304-XXXX| 25.26 12.889 40.423 34.577 1499.7281 19:45:34.50M 2015-11-06T19:45:34.775Z|I-OCEAN7-304-XXXX| 25.27 12.889 40.423 34.577 1499.7283 19:45:34.69M 2015-11-06T19:45:34.995Z|I-OCEAN7-304-XXXX| 25.31 12.889 40.423 34.577 1499.7291 19:45:34.89M 2015-11-06T19:45:35.175Z|I-OCEAN7-304-XXXX| 25.30 12.889 40.424 34.578 1499.7295 19:45:35.13M 2015-11-06T19:45:35.380Z|I-OCEAN7-304-XXXX| 25.30 12.889 40.424 34.578 1499.7297 19:45:35.31M 2015-11-06T19:45:35.585Z|I-OCEAN7-304-XXXX| 25.30 12.889 40.424 34.579 1499.7300 19:45:35.51M 2015-11-06T19:45:35.790Z|I-OCEAN7-304-XXXX| 25.30 12.888 40.425 34.580 1499.7306 19:45:35.71M 2015-11-06T19:45:35.990Z|I-OCEAN7-304-XXXX| 25.35 12.888 40.425 34.580 1499.7306 19:45:35.91M 2015-11-06T19:45:36.195Z|I-OCEAN7-304-XXXX| 25.34 12.888 40.425 34.579 1499.7300 19:45:36.13M 2015-11-06T19:45:36.395Z|I-OCEAN7-304-XXXX| 25.29 12.888 40.425 34.579 1499.7289 19:45:36.33M 2015-11-06T19:45:36.600Z|I-OCEAN7-304-XXXX| 25.30 12.888 40.424 34.579 1499.7290 19:45:36.53M 2015-11-06T19:45:36.800Z|I-OCEAN7-304-XXXX| 25.35 12.889 40.424 34.578 1499.7297 19:45:36.73M 2015-11-06T19:45:37.005Z|I-OCEAN7-304-XXXX| 25.35 12.889 40.424 34.578 1499.7295 19:45:36.92M 2015-11-06T19:45:37.210Z|I-OCEAN7-304-XXXX| 25.34 12.888 40.423 34.578 1499.7284 19:45:37.14M 2015-11-06T19:45:37.410Z|I-OCEAN7-304-XXXX| 25.31 12.890 40.423 34.576 1499.7310 19:45:37.34M 2015-11-06T19:45:37.615Z|I-OCEAN7-304-XXXX| 25.31 12.890 40.422 34.576 1499.7301 19:45:37.54M 2015-11-06T19:45:37.820Z|I-OCEAN7-304-XXXX| 25.34 12.890 40.422 34.575 1499.7294 19:45:37.74M 2015-11-06T19:45:38.042Z|I-OCEAN7-304-XXXX| 25.30 12.890 40.421 34.574 1499.7281 19:45:37.94M 2015-11-06T19:45:38.265Z|I-OCEAN7-304-XXXX| 25.29 12.890 40.421 34.574 1499.7281 19:45:38.16M 2015-11-06T19:45:38.425Z|I-OCEAN7-304-XXXX| 25.29 12.889 40.420 34.574 1499.7269 19:45:38.40M 2015-11-06T19:45:38.630Z|I-OCEAN7-304-XXXX| 25.28 12.889 40.419 34.574 1499.7252 19:45:38.56M 2015-11-06T19:45:38.830Z|I-OCEAN7-304-XXXX| 25.28 12.889 40.418 34.572 1499.7229 19:45:38.75M 2015-11-06T19:45:39.030Z|I-OCEAN7-304-XXXX| 25.28 12.888 40.417 34.572 1499.7208 19:45:38.95M 2015-11-06T19:45:39.235Z|I-OCEAN7-304-XXXX| 25.31 12.888 40.418 34.573 1499.7211 19:45:39.17M 2015-11-06T19:45:39.461Z|I-OCEAN7-304-XXXX| 25.31 12.888 40.419 34.574 1499.7216 19:45:39.37M 2015-11-06T19:45:39.645Z|I-OCEAN7-304-XXXX| 25.31 12.888 40.419 34.575 1499.7218 19:45:39.59M 2015-11-06T19:45:39.850Z|I-OCEAN7-304-XXXX| 25.31 12.887 40.420 34.575 1499.7219 19:45:39.77M 2015-11-06T19:45:40.050Z|I-OCEAN7-304-XXXX| 25.32 12.887 40.420 34.576 1499.7228 19:45:39.97M 2015-11-06T19:45:40.255Z|I-OCEAN7-304-XXXX| 25.32 12.887 40.422 34.578 1499.7234 19:45:40.19M 2015-11-06T19:45:40.466Z|I-OCEAN7-304-XXXX| 25.37 12.887 40.420 34.576 1499.7217 19:45:40.39M 2015-11-06T19:45:40.661Z|I-OCEAN7-304-XXXX| 25.37 12.887 40.419 34.576 1499.7208 19:45:40.58M 2015-11-06T19:45:40.860Z|I-OCEAN7-304-XXXX| 25.37 12.887 40.419 34.575 1499.7206 19:45:40.78M 2015-11-06T19:45:41.065Z|I-OCEAN7-304-XXXX| 25.35 12.887 40.419 34.576 1499.7209 19:45:41.00M 2015-11-06T19:45:41.270Z|I-OCEAN7-304-XXXX| 25.35 12.887 40.420 34.577 1499.7213 19:45:41.20M 2015-11-06T19:45:41.471Z|I-OCEAN7-304-XXXX| 25.36 12.886 40.422 34.578 1499.7227 19:45:41.40M 2015-11-06T19:45:41.676Z|I-OCEAN7-304-XXXX| 25.36 12.887 40.423 34.579 1499.7253 19:45:41.60M 2015-11-06T19:45:41.876Z|I-OCEAN7-304-XXXX| 25.39 12.887 40.424 34.580 1499.7274 19:45:41.80M 2015-11-06T19:45:42.081Z|I-OCEAN7-304-XXXX| 25.39 12.887 40.425 34.581 1499.7291 19:45:42.02M 2015-11-06T19:45:42.286Z|I-OCEAN7-304-XXXX| 25.39 12.887 40.427 34.582 1499.7308 19:45:42.22M 2015-11-06T19:45:42.522Z|I-OCEAN7-304-XXXX| 25.44 12.888 40.428 34.583 1499.7335 19:45:42.41M 2015-11-06T19:45:42.691Z|I-OCEAN7-304-XXXX| 25.44 12.888 40.430 34.584 1499.7357 19:45:42.61M 2015-11-06T19:45:42.896Z|I-OCEAN7-304-XXXX| 25.43 12.888 40.429 34.584 1499.7356 19:45:42.81M 2015-11-06T19:45:43.096Z|I-OCEAN7-304-XXXX| 25.42 12.888 40.427 34.582 1499.7340 19:45:43.03M 2015-11-06T19:45:43.346Z|I-OCEAN7-304-XXXX| 25.42 12.888 40.425 34.579 1499.7308 19:45:43.23M 2015-11-06T19:45:43.501Z|I-OCEAN7-304-XXXX| 25.37 12.888 40.419 34.574 1499.7242 19:45:43.48M 2015-11-06T19:45:43.706Z|I-OCEAN7-304-XXXX| 25.38 12.888 40.418 34.573 1499.7227 19:45:43.63M 2015-11-06T19:45:43.921Z|I-OCEAN7-304-XXXX| 25.38 12.888 40.417 34.573 1499.7211 19:45:43.83M 2015-11-06T19:45:44.111Z|I-OCEAN7-304-XXXX| 25.38 12.888 40.417 34.572 1499.7205 19:45:44.06M 2015-11-06T19:45:44.316Z|I-OCEAN7-304-XXXX| 25.40 12.887 40.417 34.572 1499.7201 19:45:44.25M 2015-11-06T19:45:44.516Z|I-OCEAN7-304-XXXX| 25.37 12.887 40.416 34.572 1499.7188 19:45:44.45M 2015-11-06T19:45:44.721Z|I-OCEAN7-304-XXXX| 25.37 12.888 40.415 34.571 1499.7183 19:45:44.64M 2015-11-06T19:45:44.921Z|I-OCEAN7-304-XXXX| 25.33 12.887 40.419 34.575 1499.7219 19:45:44.84M 2015-11-06T19:45:45.126Z|I-OCEAN7-304-XXXX| 25.33 12.887 40.420 34.575 1499.7219 19:45:45.06M 2015-11-06T19:45:45.326Z|I-OCEAN7-304-XXXX| 25.33 12.887 40.420 34.576 1499.7225 19:45:45.26M 2015-11-06T19:45:45.531Z|I-OCEAN7-304-XXXX| 25.32 12.887 40.421 34.577 1499.7216 19:45:45.46M 2015-11-06T19:45:45.736Z|I-OCEAN7-304-XXXX| 25.30 12.887 40.421 34.577 1499.7209 19:45:45.66M 2015-11-06T19:45:45.941Z|I-OCEAN7-304-XXXX| 25.31 12.886 40.420 34.577 1499.7202 19:45:45.86M 2015-11-06T19:45:46.141Z|I-OCEAN7-304-XXXX| 25.27 12.887 40.420 34.576 1499.7197 19:45:46.08M 2015-11-06T19:45:46.341Z|I-OCEAN7-304-XXXX| 25.28 12.887 40.420 34.577 1499.7202 19:45:46.28M 2015-11-06T19:45:46.546Z|I-OCEAN7-304-XXXX| 25.28 12.886 40.420 34.576 1499.7192 19:45:46.47M 2015-11-06T19:45:46.751Z|I-OCEAN7-304-XXXX| 25.28 12.886 40.420 34.577 1499.7188 19:45:46.67M 2015-11-06T19:45:46.956Z|I-OCEAN7-304-XXXX| 25.24 12.886 40.420 34.577 1499.7181 19:45:46.87M 2015-11-06T19:45:47.156Z|I-OCEAN7-304-XXXX| 25.26 12.886 40.420 34.576 1499.7186 19:45:47.09M 2015-11-06T19:45:47.361Z|I-OCEAN7-304-XXXX| 25.25 12.886 40.420 34.576 1499.7188 19:45:47.29M 2015-11-06T19:45:47.566Z|I-OCEAN7-304-XXXX| 25.23 12.887 40.420 34.576 1499.7194 19:45:47.49M 2015-11-06T19:45:47.766Z|I-OCEAN7-304-XXXX| 25.22 12.887 40.420 34.576 1499.7185 19:45:47.69M 2015-11-06T19:45:47.971Z|I-OCEAN7-304-XXXX| 25.22 12.887 40.420 34.576 1499.7185 19:45:47.89M 2015-11-06T19:45:48.171Z|I-OCEAN7-304-XXXX| 25.27 12.886 40.420 34.576 1499.7191 19:45:48.11M 2015-11-06T19:45:48.441Z|I-OCEAN7-304-XXXX| 25.27 12.886 40.420 34.576 1499.7189 19:45:48.30M 2015-11-06T19:45:48.581Z|I-OCEAN7-304-XXXX| 25.23 12.886 40.420 34.576 1499.7184 19:45:48.57M 2015-11-06T19:45:48.781Z|I-OCEAN7-304-XXXX| 25.24 12.886 40.420 34.576 1499.7185 19:45:48.70M 2015-11-06T19:45:48.986Z|I-OCEAN7-304-XXXX| 25.24 12.886 40.421 34.577 1499.7190 19:45:48.90M 2015-11-06T19:45:49.191Z|I-OCEAN7-304-XXXX| 25.26 12.887 40.422 34.578 1499.7236 19:45:49.12M 2015-11-06T19:45:49.391Z|I-OCEAN7-304-XXXX| 25.24 12.887 40.422 34.578 1499.7239 19:45:49.32M 2015-11-06T19:45:49.596Z|I-OCEAN7-304-XXXX| 25.25 12.887 40.423 34.578 1499.7244 19:45:49.52M 2015-11-06T19:45:49.796Z|I-OCEAN7-304-XXXX| 25.29 12.888 40.423 34.578 1499.7260 19:45:49.72M 2015-11-06T19:45:50.001Z|I-OCEAN7-304-XXXX| 25.28 12.888 40.423 34.578 1499.7261 19:45:49.92M 2015-11-06T19:45:50.201Z|I-OCEAN7-304-XXXX| 25.28 12.888 40.423 34.578 1499.7261 19:45:50.14M 2015-11-06T19:45:50.406Z|I-OCEAN7-304-XXXX| 25.28 12.888 40.422 34.577 1499.7257 19:45:50.33M 2015-11-06T19:45:50.611Z|I-OCEAN7-304-XXXX| 25.32 12.888 40.424 34.578 1499.7281 19:45:50.54M 2015-11-06T19:45:50.811Z|I-OCEAN7-304-XXXX| 25.33 12.888 40.423 34.578 1499.7279 19:45:50.73M 2015-11-06T19:45:51.016Z|I-OCEAN7-304-XXXX| 25.33 12.888 40.424 34.579 1499.7278 19:45:50.93M 2015-11-06T19:45:51.216Z|I-OCEAN7-304-XXXX| 25.33 12.888 40.424 34.579 1499.7271 19:45:51.15M 2015-11-06T19:45:51.421Z|I-OCEAN7-304-XXXX| 25.33 12.887 40.424 34.580 1499.7269 19:45:51.35M 2015-11-06T19:45:51.639Z|I-OCEAN7-304-XXXX| 25.33 12.887 40.421 34.577 1499.7228 19:45:51.55M 2015-11-06T19:45:51.826Z|I-OCEAN7-304-XXXX| 25.38 12.887 40.421 34.577 1499.7231 19:45:51.75M 2015-11-06T19:45:52.031Z|I-OCEAN7-304-XXXX| 25.41 12.887 40.421 34.577 1499.7230 19:45:51.95M 2015-11-06T19:45:52.236Z|I-OCEAN7-304-XXXX| 25.41 12.887 40.420 34.577 1499.7227 19:45:52.17M 2015-11-06T19:45:52.436Z|I-OCEAN7-304-XXXX| 25.43 12.887 40.420 34.576 1499.7223 19:45:52.37M 2015-11-06T19:45:52.641Z|I-OCEAN7-304-XXXX| 25.43 12.887 40.419 34.576 1499.7218 19:45:52.56M 2015-11-06T19:45:52.861Z|I-OCEAN7-304-XXXX| 25.42 12.887 40.419 34.575 1499.7212 19:45:52.76M 2015-11-06T19:45:53.046Z|I-OCEAN7-304-XXXX| 25.45 12.887 40.419 34.575 1499.7209 19:45:53.00M 2015-11-06T19:45:53.246Z|I-OCEAN7-304-XXXX| 25.45 12.886 40.419 34.575 1499.7206 19:45:53.18M 2015-11-06T19:45:53.496Z|I-OCEAN7-304-XXXX| 25.42 12.886 40.418 34.575 1499.7197 19:45:53.38M 2015-11-06T19:45:53.656Z|I-OCEAN7-304-XXXX| 25.42 12.887 40.419 34.575 1499.7206 19:45:53.62M 2015-11-06T19:45:53.856Z|I-OCEAN7-304-XXXX| 25.46 12.887 40.418 34.575 1499.7214 19:45:53.78M 2015-11-06T19:45:54.056Z|I-OCEAN7-304-XXXX| 25.46 12.887 40.419 34.575 1499.7222 19:45:54.98M 2015-11-06T19:45:54.261Z|I-OCEAN7-304-XXXX| 25.45 12.887 40.419 34.574 1499.7234 19:45:54.19M 2015-11-06T19:45:54.466Z|I-OCEAN7-304-XXXX| 25.41 12.888 40.419 34.575 1499.7233 19:45:54.39M 2015-11-06T19:45:54.671Z|I-OCEAN7-304-XXXX| 25.41 12.888 40.419 34.575 1499.7241 19:45:54.59M 2015-11-06T19:45:54.871Z|I-OCEAN7-304-XXXX| 25.42 12.888 40.420 34.575 1499.7242 19:45:54.79M 2015-11-06T19:45:55.076Z|I-OCEAN7-304-XXXX| 25.40 12.887 40.420 34.575 1499.7236 19:45:55.01M 2015-11-06T19:45:55.276Z|I-OCEAN7-304-XXXX| 25.39 12.887 40.420 34.576 1499.7231 19:45:55.21M 2015-11-06T19:45:55.481Z|I-OCEAN7-304-XXXX| 25.39 12.887 40.419 34.575 1499.7228 19:45:55.41M 2015-11-06T19:45:55.686Z|I-OCEAN7-304-XXXX| 25.39 12.887 40.420 34.575 1499.7231 19:45:55.61M 2015-11-06T19:45:55.886Z|I-OCEAN7-304-XXXX| 25.34 12.888 40.420 34.575 1499.7230 19:45:55.81M 2015-11-06T19:45:56.091Z|I-OCEAN7-304-XXXX| 25.31 12.888 40.420 34.575 1499.7234 19:45:56.03M 2015-11-06T19:45:56.291Z|I-OCEAN7-304-XXXX| 25.31 12.888 40.420 34.575 1499.7238 19:45:56.22M 2015-11-06T19:45:56.496Z|I-OCEAN7-304-XXXX| 25.31 12.888 40.421 34.576 1499.7241 19:45:56.42M 2015-11-06T19:45:56.701Z|I-OCEAN7-304-XXXX| 25.31 12.887 40.421 34.577 1499.7228 19:45:56.62M 2015-11-06T19:45:56.901Z|I-OCEAN7-304-XXXX| 25.31 12.887 40.421 34.577 1499.7219 19:45:56.82M 2015-11-06T19:45:57.106Z|I-OCEAN7-304-XXXX| 25.27 12.886 40.421 34.578 1499.7202 19:45:57.04M 2015-11-06T19:45:57.326Z|I-OCEAN7-304-XXXX| 25.28 12.886 40.421 34.578 1499.7191 19:45:57.24M 2015-11-06T19:45:57.511Z|I-OCEAN7-304-XXXX| 25.28 12.886 40.421 34.578 1499.7190 19:45:57.46M 2015-11-06T19:45:57.716Z|I-OCEAN7-304-XXXX| 25.28 12.886 40.420 34.578 1499.7183 19:45:57.64M 2015-11-06T19:45:57.916Z|I-OCEAN7-304-XXXX| 25.28 12.886 40.419 34.576 1499.7166 19:45:57.84M 2015-11-06T19:45:58.121Z|I-OCEAN7-304-XXXX| 25.28 12.885 40.418 34.576 1499.7155 19:45:58.06M 2015-11-06T19:45:58.321Z|I-OCEAN7-304-XXXX| 25.23 12.886 40.417 34.575 1499.7137 19:45:58.25M 2015-11-06T19:45:58.571Z|I-OCEAN7-304-XXXX| 25.25 12.885 40.417 34.575 1499.7133 19:45:58.45M 2015-11-06T19:45:58.726Z|I-OCEAN7-304-XXXX| 25.30 12.885 40.416 34.574 1499.7119 19:45:58.70M 2015-11-06T19:45:58.931Z|I-OCEAN7-304-XXXX| 25.29 12.884 40.415 34.574 1499.7097 19:45:58.85M 2015-11-06T19:45:59.136Z|I-OCEAN7-304-XXXX| 25.29 12.884 40.414 34.573 1499.7078 19:45:59.07M 2015-11-06T19:45:59.341Z|I-OCEAN7-304-XXXX| 25.29 12.884 40.413 34.573 1499.7069 19:45:59.27M 2015-11-06T19:45:59.541Z|I-OCEAN7-304-XXXX| 25.26 12.884 40.413 34.572 1499.7062 19:45:59.47M 2015-11-06T19:45:59.746Z|I-OCEAN7-304-XXXX| 25.27 12.884 40.414 34.572 1499.7075 19:45:59.67M 2015-11-06T19:45:59.946Z|I-OCEAN7-304-XXXX| 25.28 12.885 40.414 34.572 1499.7086 19:45:59.87M