2015-11-06T19:44:00.156Z|I-OCEAN7-304-XXXX| 25.32 12.886 40.420 34.577 1499.7190 19:44:00.09M 2015-11-06T19:44:00.361Z|I-OCEAN7-304-XXXX| 25.31 12.886 40.420 34.577 1499.7192 19:44:00.29M 2015-11-06T19:44:00.566Z|I-OCEAN7-304-XXXX| 25.31 12.886 40.420 34.577 1499.7191 19:44:00.49M 2015-11-06T19:44:00.766Z|I-OCEAN7-304-XXXX| 25.32 12.886 40.419 34.576 1499.7188 19:44:00.69M 2015-11-06T19:44:00.971Z|I-OCEAN7-304-XXXX| 25.29 12.887 40.419 34.576 1499.7195 19:44:00.88M 2015-11-06T19:44:01.191Z|I-OCEAN7-304-XXXX| 25.29 12.887 40.420 34.576 1499.7201 19:44:01.11M 2015-11-06T19:44:01.376Z|I-OCEAN7-304-XXXX| 25.29 12.887 40.419 34.576 1499.7197 19:44:01.32M 2015-11-06T19:44:01.581Z|I-OCEAN7-304-XXXX| 25.27 12.887 40.420 34.576 1499.7200 19:44:01.50M 2015-11-06T19:44:01.831Z|I-OCEAN7-304-XXXX| 25.23 12.887 40.420 34.577 1499.7200 19:44:01.70M 2015-11-06T19:44:01.986Z|I-OCEAN7-304-XXXX| 25.23 12.887 40.420 34.577 1499.7201 19:44:01.95M 2015-11-06T19:44:02.191Z|I-OCEAN7-304-XXXX| 25.29 12.887 40.421 34.577 1499.7212 19:44:02.12M 2015-11-06T19:44:02.396Z|I-OCEAN7-304-XXXX| 25.28 12.886 40.421 34.578 1499.7208 19:44:02.32M 2015-11-06T19:44:02.596Z|I-OCEAN7-304-XXXX| 25.25 12.887 40.421 34.577 1499.7203 19:44:02.52M 2015-11-06T19:44:02.796Z|I-OCEAN7-304-XXXX| 25.26 12.887 40.421 34.577 1499.7206 19:44:02.72M 2015-11-06T19:44:03.001Z|I-OCEAN7-304-XXXX| 25.26 12.887 40.421 34.577 1499.7208 19:44:02.91M 2015-11-06T19:44:03.206Z|I-OCEAN7-304-XXXX| 25.25 12.887 40.420 34.577 1499.7208 19:44:03.14M 2015-11-06T19:44:03.419Z|I-OCEAN7-304-XXXX| 25.29 12.887 40.421 34.577 1499.7217 19:44:03.34M 2015-11-06T19:44:03.611Z|I-OCEAN7-304-XXXX| 25.28 12.887 40.421 34.576 1499.7229 19:44:03.53M 2015-11-06T19:44:03.811Z|I-OCEAN7-304-XXXX| 25.28 12.888 40.421 34.576 1499.7231 19:44:03.73M 2015-11-06T19:44:04.016Z|I-OCEAN7-304-XXXX| 25.28 12.887 40.423 34.578 1499.7250 19:44:03.93M 2015-11-06T19:44:04.221Z|I-OCEAN7-304-XXXX| 25.30 12.888 40.420 34.575 1499.7224 19:44:04.15M 2015-11-06T19:44:04.421Z|I-OCEAN7-304-XXXX| 25.32 12.888 40.419 34.574 1499.7219 19:44:04.35M 2015-11-06T19:44:04.626Z|I-OCEAN7-304-XXXX| 25.32 12.888 40.417 34.572 1499.7203 19:44:04.55M 2015-11-06T19:44:04.831Z|I-OCEAN7-304-XXXX| 25.32 12.888 40.417 34.572 1499.7214 19:44:04.75M 2015-11-06T19:44:05.031Z|I-OCEAN7-304-XXXX| 25.35 12.888 40.417 34.572 1499.7222 19:44:04.95M 2015-11-06T19:44:05.231Z|I-OCEAN7-304-XXXX| 25.34 12.889 40.417 34.572 1499.7224 19:44:05.17M 2015-11-06T19:44:05.436Z|I-OCEAN7-304-XXXX| 25.34 12.889 40.417 34.572 1499.7225 19:44:05.36M 2015-11-06T19:44:05.656Z|I-OCEAN7-304-XXXX| 25.34 12.888 40.418 34.572 1499.7220 19:44:05.56M 2015-11-06T19:44:05.847Z|I-OCEAN7-304-XXXX| 25.34 12.888 40.412 34.567 1499.7158 19:44:05.78M 2015-11-06T19:44:06.066Z|I-OCEAN7-304-XXXX| 25.38 12.888 40.412 34.567 1499.7156 19:44:05.96M 2015-11-06T19:44:06.251Z|I-OCEAN7-304-XXXX| 25.38 12.888 40.411 34.567 1499.7147 19:44:06.18M 2015-11-06T19:44:06.456Z|I-OCEAN7-304-XXXX| 25.39 12.888 40.411 34.567 1499.7148 19:44:06.38M 2015-11-06T19:44:06.657Z|I-OCEAN7-304-XXXX| 25.33 12.888 40.412 34.568 1499.7142 19:44:06.58M 2015-11-06T19:44:06.907Z|I-OCEAN7-304-XXXX| 25.33 12.887 40.413 34.569 1499.7151 19:44:06.77M 2015-11-06T19:44:07.062Z|I-OCEAN7-304-XXXX| 25.39 12.887 40.414 34.570 1499.7170 19:44:07.04M 2015-11-06T19:44:07.267Z|I-OCEAN7-304-XXXX| 25.36 12.887 40.418 34.574 1499.7201 19:44:07.19M 2015-11-06T19:44:07.472Z|I-OCEAN7-304-XXXX| 25.37 12.887 40.419 34.575 1499.7208 19:44:07.39M 2015-11-06T19:44:07.672Z|I-OCEAN7-304-XXXX| 25.33 12.887 40.420 34.576 1499.7207 19:44:07.59M 2015-11-06T19:44:07.876Z|I-OCEAN7-304-XXXX| 25.33 12.887 40.421 34.577 1499.7222 19:44:07.79M 2015-11-06T19:44:08.077Z|I-OCEAN7-304-XXXX| 25.34 12.887 40.421 34.578 1499.7220 19:44:08.01M 2015-11-06T19:44:08.282Z|I-OCEAN7-304-XXXX| 25.34 12.886 40.421 34.578 1499.7217 19:44:08.21M 2015-11-06T19:44:08.487Z|I-OCEAN7-304-XXXX| 25.32 12.886 40.421 34.578 1499.7212 19:44:08.41M 2015-11-06T19:44:08.687Z|I-OCEAN7-304-XXXX| 25.27 12.886 40.421 34.578 1499.7203 19:44:08.61M 2015-11-06T19:44:08.892Z|I-OCEAN7-304-XXXX| 25.27 12.886 40.421 34.578 1499.7201 19:44:08.80M 2015-11-06T19:44:09.092Z|I-OCEAN7-304-XXXX| 25.27 12.886 40.421 34.578 1499.7200 19:44:09.02M 2015-11-06T19:44:09.297Z|I-OCEAN7-304-XXXX| 25.27 12.886 40.415 34.572 1499.7124 19:44:09.22M 2015-11-06T19:44:09.502Z|I-OCEAN7-304-XXXX| 25.30 12.886 40.415 34.572 1499.7124 19:44:09.42M 2015-11-06T19:44:09.702Z|I-OCEAN7-304-XXXX| 25.24 12.886 40.414 34.572 1499.7112 19:44:09.62M 2015-11-06T19:44:09.922Z|I-OCEAN7-304-XXXX| 25.26 12.886 40.414 34.571 1499.7111 19:44:09.82M 2015-11-06T19:44:10.127Z|I-OCEAN7-304-XXXX| 25.29 12.886 40.413 34.571 1499.7107 19:44:10.04M 2015-11-06T19:44:10.322Z|I-OCEAN7-304-XXXX| 25.29 12.886 40.414 34.572 1499.7118 19:44:10.26M 2015-11-06T19:44:10.517Z|I-OCEAN7-304-XXXX| 25.29 12.886 40.414 34.572 1499.7119 19:44:10.44M 2015-11-06T19:44:10.717Z|I-OCEAN7-304-XXXX| 25.29 12.886 40.414 34.572 1499.7115 19:44:10.64M 2015-11-06T19:44:10.922Z|I-OCEAN7-304-XXXX| 25.25 12.886 40.415 34.572 1499.7115 19:44:10.84M 2015-11-06T19:44:11.127Z|I-OCEAN7-304-XXXX| 25.22 12.886 40.416 34.573 1499.7119 19:44:11.06M 2015-11-06T19:44:11.327Z|I-OCEAN7-304-XXXX| 25.28 12.886 40.416 34.573 1499.7134 19:44:11.26M 2015-11-06T19:44:11.532Z|I-OCEAN7-304-XXXX| 25.28 12.886 40.416 34.573 1499.7137 19:44:11.45M 2015-11-06T19:44:11.732Z|I-OCEAN7-304-XXXX| 25.28 12.886 40.416 34.574 1499.7140 19:44:11.65M 2015-11-06T19:44:11.937Z|I-OCEAN7-304-XXXX| 25.28 12.886 40.417 34.574 1499.7144 19:44:11.85M 2015-11-06T19:44:12.142Z|I-OCEAN7-304-XXXX| 25.30 12.886 40.418 34.575 1499.7161 19:44:12.07M 2015-11-06T19:44:12.337Z|I-OCEAN7-304-XXXX| 25.37 12.886 40.418 34.575 1499.7189 19:44:12.27M 2015-11-06T19:44:12.547Z|I-OCEAN7-304-XXXX| 25.38 12.886 40.418 34.575 1499.7194 19:44:12.47M 2015-11-06T19:44:12.747Z|I-OCEAN7-304-XXXX| 25.39 12.886 40.419 34.575 1499.7201 19:44:12.67M 2015-11-06T19:44:12.952Z|I-OCEAN7-304-XXXX| 25.39 12.886 40.420 34.576 1499.7208 19:44:12.87M 2015-11-06T19:44:13.152Z|I-OCEAN7-304-XXXX| 25.42 12.887 40.420 34.577 1499.7223 19:44:13.09M 2015-11-06T19:44:13.357Z|I-OCEAN7-304-XXXX| 25.42 12.889 40.420 34.574 1499.7280 19:44:13.28M 2015-11-06T19:44:13.557Z|I-OCEAN7-304-XXXX| 25.42 12.889 40.420 34.574 1499.7291 19:44:13.48M 2015-11-06T19:44:13.762Z|I-OCEAN7-304-XXXX| 25.45 12.889 40.421 34.574 1499.7297 19:44:13.68M 2015-11-06T19:44:13.967Z|I-OCEAN7-304-XXXX| 25.48 12.889 40.420 34.574 1499.7299 19:44:13.88M 2015-11-06T19:44:14.172Z|I-OCEAN7-304-XXXX| 25.43 12.889 40.420 34.574 1499.7285 19:44:14.10M 2015-11-06T19:44:14.372Z|I-OCEAN7-304-XXXX| 25.40 12.889 40.421 34.575 1499.7283 19:44:14.30M 2015-11-06T19:44:14.592Z|I-OCEAN7-304-XXXX| 25.41 12.889 40.421 34.575 1499.7283 19:44:14.50M 2015-11-06T19:44:14.777Z|I-OCEAN7-304-XXXX| 25.41 12.889 40.421 34.575 1499.7285 19:44:14.71M 2015-11-06T19:44:14.982Z|I-OCEAN7-304-XXXX| 25.41 12.889 40.421 34.575 1499.7280 19:44:14.90M 2015-11-06T19:44:15.182Z|I-OCEAN7-304-XXXX| 25.37 12.889 40.421 34.575 1499.7268 19:44:15.12M 2015-11-06T19:44:15.387Z|I-OCEAN7-304-XXXX| 25.38 12.888 40.421 34.575 1499.7261 19:44:15.31M 2015-11-06T19:44:15.592Z|I-OCEAN7-304-XXXX| 25.37 12.888 40.421 34.576 1499.7252 19:44:15.51M 2015-11-06T19:44:15.792Z|I-OCEAN7-304-XXXX| 25.34 12.887 40.421 34.576 1499.7235 19:44:15.71M 2015-11-06T19:44:15.992Z|I-OCEAN7-304-XXXX| 25.34 12.887 40.421 34.577 1499.7229 19:44:15.91M 2015-11-06T19:44:16.202Z|I-OCEAN7-304-XXXX| 25.34 12.887 40.420 34.577 1499.7214 19:44:16.13M 2015-11-06T19:44:16.402Z|I-OCEAN7-304-XXXX| 25.32 12.886 40.420 34.576 1499.7195 19:44:16.33M 2015-11-06T19:44:16.607Z|I-OCEAN7-304-XXXX| 25.30 12.886 40.419 34.576 1499.7184 19:44:16.53M 2015-11-06T19:44:16.807Z|I-OCEAN7-304-XXXX| 25.27 12.886 40.424 34.581 1499.7234 19:44:16.73M 2015-11-06T19:44:17.012Z|I-OCEAN7-304-XXXX| 25.27 12.886 40.424 34.581 1499.7236 19:44:16.92M 2015-11-06T19:44:17.217Z|I-OCEAN7-304-XXXX| 25.27 12.886 40.425 34.582 1499.7247 19:44:17.14M 2015-11-06T19:44:17.417Z|I-OCEAN7-304-XXXX| 25.27 12.886 40.426 34.582 1499.7258 19:44:17.34M 2015-11-06T19:44:17.622Z|I-OCEAN7-304-XXXX| 25.27 12.887 40.426 34.582 1499.7267 19:44:17.54M 2015-11-06T19:44:17.842Z|I-OCEAN7-304-XXXX| 25.27 12.886 40.426 34.583 1499.7255 19:44:17.74M 2015-11-06T19:44:18.027Z|I-OCEAN7-304-XXXX| 25.28 12.886 40.427 34.584 1499.7264 19:44:17.94M 2015-11-06T19:44:18.227Z|I-OCEAN7-304-XXXX| 25.28 12.885 40.428 34.585 1499.7262 19:44:18.16M 2015-11-06T19:44:18.432Z|I-OCEAN7-304-XXXX| 25.28 12.885 40.428 34.585 1499.7260 19:44:18.36M 2015-11-06T19:44:18.637Z|I-OCEAN7-304-XXXX| 25.28 12.885 40.427 34.585 1499.7255 19:44:18.55M 2015-11-06T19:44:18.837Z|I-OCEAN7-304-XXXX| 25.28 12.885 40.427 34.585 1499.7245 19:44:18.76M 2015-11-06T19:44:19.057Z|I-OCEAN7-304-XXXX| 25.28 12.884 40.427 34.585 1499.7229 19:44:18.96M 2015-11-06T19:44:19.247Z|I-OCEAN7-304-XXXX| 25.24 12.884 40.426 34.585 1499.7208 19:44:19.19M 2015-11-06T19:44:19.447Z|I-OCEAN7-304-XXXX| 25.27 12.884 40.425 34.584 1499.7203 19:44:19.37M 2015-11-06T19:44:19.652Z|I-OCEAN7-304-XXXX| 25.26 12.884 40.425 34.583 1499.7202 19:44:19.57M 2015-11-06T19:44:19.852Z|I-OCEAN7-304-XXXX| 25.25 12.885 40.424 34.582 1499.7196 19:44:19.77M 2015-11-06T19:44:20.057Z|I-OCEAN7-304-XXXX| 25.29 12.885 40.423 34.581 1499.7202 19:44:19.97M 2015-11-06T19:44:20.257Z|I-OCEAN7-304-XXXX| 25.26 12.885 40.422 34.580 1499.7180 19:44:20.19M 2015-11-06T19:44:20.462Z|I-OCEAN7-304-XXXX| 25.26 12.885 40.421 34.579 1499.7167 19:44:20.39M 2015-11-06T19:44:20.667Z|I-OCEAN7-304-XXXX| 25.28 12.885 40.420 34.577 1499.7166 19:44:20.59M 2015-11-06T19:44:20.878Z|I-OCEAN7-304-XXXX| 25.29 12.886 40.419 34.577 1499.7168 19:44:20.79M 2015-11-06T19:44:21.072Z|I-OCEAN7-304-XXXX| 25.27 12.886 40.418 34.576 1499.7162 19:44:21.01M 2015-11-06T19:44:21.277Z|I-OCEAN7-304-XXXX| 25.30 12.886 40.417 34.574 1499.7162 19:44:21.21M 2015-11-06T19:44:21.477Z|I-OCEAN7-304-XXXX| 25.31 12.886 40.416 34.573 1499.7152 19:44:21.40M 2015-11-06T19:44:21.682Z|I-OCEAN7-304-XXXX| 25.31 12.886 40.415 34.572 1499.7140 19:44:21.60M 2015-11-06T19:44:21.882Z|I-OCEAN7-304-XXXX| 25.35 12.886 40.414 34.571 1499.7141 19:44:21.80M 2015-11-06T19:44:22.137Z|I-OCEAN7-304-XXXX| 25.35 12.887 40.420 34.576 1499.7209 19:44:22.02M 2015-11-06T19:44:22.287Z|I-OCEAN7-304-XXXX| 25.32 12.887 40.419 34.575 1499.7195 19:44:22.27M 2015-11-06T19:44:22.492Z|I-OCEAN7-304-XXXX| 25.36 12.887 40.418 34.574 1499.7195 19:44:22.42M 2015-11-06T19:44:22.697Z|I-OCEAN7-304-XXXX| 25.36 12.887 40.417 34.573 1499.7185 19:44:22.62M 2015-11-06T19:44:22.897Z|I-OCEAN7-304-XXXX| 25.36 12.887 40.419 34.575 1499.7214 19:44:22.82M 2015-11-06T19:44:23.102Z|I-OCEAN7-304-XXXX| 25.36 12.886 40.420 34.577 1499.7189 19:44:23.03M 2015-11-06T19:44:23.307Z|I-OCEAN7-304-XXXX| 25.37 12.886 40.419 34.577 1499.7186 19:44:23.23M 2015-11-06T19:44:23.522Z|I-OCEAN7-304-XXXX| 25.35 12.886 40.419 34.576 1499.7181 19:44:23.43M 2015-11-06T19:44:23.712Z|I-OCEAN7-304-XXXX| 25.35 12.886 40.419 34.576 1499.7178 19:44:23.65M 2015-11-06T19:44:23.912Z|I-OCEAN7-304-XXXX| 25.35 12.885 40.421 34.579 1499.7197 19:44:23.83M 2015-11-06T19:44:24.117Z|I-OCEAN7-304-XXXX| 25.35 12.885 40.421 34.578 1499.7189 19:44:24.05M 2015-11-06T19:44:24.322Z|I-OCEAN7-304-XXXX| 25.40 12.885 40.420 34.577 1499.7184 19:44:24.25M 2015-11-06T19:44:24.522Z|I-OCEAN7-304-XXXX| 25.43 12.885 40.419 34.577 1499.7169 19:44:24.45M 2015-11-06T19:44:24.727Z|I-OCEAN7-304-XXXX| 25.43 12.885 40.423 34.581 1499.7213 19:44:24.65M 2015-11-06T19:44:24.927Z|I-OCEAN7-304-XXXX| 25.43 12.885 40.423 34.581 1499.7223 19:44:24.85M 2015-11-06T19:44:25.132Z|I-OCEAN7-304-XXXX| 25.41 12.885 40.424 34.582 1499.7228 19:44:25.06M 2015-11-06T19:44:25.332Z|I-OCEAN7-304-XXXX| 25.41 12.885 40.424 34.582 1499.7238 19:44:25.26M 2015-11-06T19:44:25.537Z|I-OCEAN7-304-XXXX| 25.43 12.885 40.425 34.582 1499.7251 19:44:25.46M 2015-11-06T19:44:25.742Z|I-OCEAN7-304-XXXX| 25.44 12.885 40.426 34.583 1499.7264 19:44:25.66M 2015-11-06T19:44:25.942Z|I-OCEAN7-304-XXXX| 25.42 12.886 40.423 34.580 1499.7239 19:44:25.86M 2015-11-06T19:44:26.147Z|I-OCEAN7-304-XXXX| 25.43 12.886 40.423 34.580 1499.7238 19:44:26.08M 2015-11-06T19:44:26.352Z|I-OCEAN7-304-XXXX| 25.43 12.886 40.422 34.578 1499.7235 19:44:26.28M 2015-11-06T19:44:26.552Z|I-OCEAN7-304-XXXX| 25.39 12.886 40.422 34.579 1499.7228 19:44:26.48M 2015-11-06T19:44:26.757Z|I-OCEAN7-304-XXXX| 25.38 12.886 40.422 34.579 1499.7233 19:44:26.68M 2015-11-06T19:44:26.957Z|I-OCEAN7-304-XXXX| 25.40 12.886 40.423 34.579 1499.7239 19:44:26.88M 2015-11-06T19:44:27.162Z|I-OCEAN7-304-XXXX| 25.40 12.886 40.423 34.580 1499.7246 19:44:27.09M 2015-11-06T19:44:27.367Z|I-OCEAN7-304-XXXX| 25.40 12.886 40.420 34.576 1499.7211 19:44:27.29M 2015-11-06T19:44:27.568Z|I-OCEAN7-304-XXXX| 25.39 12.887 40.419 34.575 1499.7216 19:44:27.49M 2015-11-06T19:44:27.772Z|I-OCEAN7-304-XXXX| 25.36 12.887 40.419 34.575 1499.7213 19:44:27.69M 2015-11-06T19:44:27.992Z|I-OCEAN7-304-XXXX| 25.32 12.887 40.419 34.575 1499.7213 19:44:27.89M 2015-11-06T19:44:28.177Z|I-OCEAN7-304-XXXX| 25.32 12.887 40.419 34.575 1499.7213 19:44:28.12M 2015-11-06T19:44:28.377Z|I-OCEAN7-304-XXXX| 25.33 12.887 40.419 34.575 1499.7200 19:44:28.31M 2015-11-06T19:44:28.582Z|I-OCEAN7-304-XXXX| 25.33 12.887 40.419 34.575 1499.7198 19:44:28.50M 2015-11-06T19:44:28.788Z|I-OCEAN7-304-XXXX| 25.30 12.887 40.426 34.582 1499.7272 19:44:28.71M 2015-11-06T19:44:28.992Z|I-OCEAN7-304-XXXX| 25.28 12.887 40.427 34.583 1499.7275 19:44:28.91M 2015-11-06T19:44:29.192Z|I-OCEAN7-304-XXXX| 25.28 12.886 40.427 34.583 1499.7275 19:44:29.12M 2015-11-06T19:44:29.393Z|I-OCEAN7-304-XXXX| 25.28 12.886 40.427 34.584 1499.7275 19:44:29.32M 2015-11-06T19:44:29.597Z|I-OCEAN7-304-XXXX| 25.28 12.886 40.427 34.584 1499.7278 19:44:29.52M 2015-11-06T19:44:29.802Z|I-OCEAN7-304-XXXX| 25.26 12.886 40.428 34.584 1499.7279 19:44:29.72M 2015-11-06T19:44:30.003Z|I-OCEAN7-304-XXXX| 25.24 12.889 40.428 34.581 1499.7345 19:44:29.92M 2015-11-06T19:44:30.207Z|I-OCEAN7-304-XXXX| 25.23 12.890 40.428 34.581 1499.7355 19:44:30.14M 2015-11-06T19:44:30.412Z|I-OCEAN7-304-XXXX| 25.20 12.890 40.428 34.581 1499.7351 19:44:30.34M 2015-11-06T19:44:30.617Z|I-OCEAN7-304-XXXX| 25.20 12.890 40.427 34.580 1499.7352 19:44:30.54M 2015-11-06T19:44:30.817Z|I-OCEAN7-304-XXXX| 25.17 12.891 40.427 34.579 1499.7351 19:44:30.74M 2015-11-06T19:44:31.017Z|I-OCEAN7-304-XXXX| 25.17 12.891 40.426 34.578 1499.7356 19:44:30.94M 2015-11-06T19:44:31.242Z|I-OCEAN7-304-XXXX| 25.17 12.891 40.425 34.577 1499.7354 19:44:31.15M 2015-11-06T19:44:31.427Z|I-OCEAN7-304-XXXX| 25.17 12.891 40.416 34.569 1499.7251 19:44:31.35M 2015-11-06T19:44:31.628Z|I-OCEAN7-304-XXXX| 25.18 12.891 40.416 34.569 1499.7245 19:44:31.55M 2015-11-06T19:44:31.833Z|I-OCEAN7-304-XXXX| 25.21 12.891 40.416 34.569 1499.7245 19:44:31.75M 2015-11-06T19:44:32.038Z|I-OCEAN7-304-XXXX| 25.21 12.890 40.417 34.570 1499.7239 19:44:31.95M 2015-11-06T19:44:32.284Z|I-OCEAN7-304-XXXX| 25.20 12.890 40.417 34.570 1499.7230 19:44:32.17M 2015-11-06T19:44:32.458Z|I-OCEAN7-304-XXXX| 25.22 12.890 40.416 34.570 1499.7218 19:44:32.41M 2015-11-06T19:44:32.644Z|I-OCEAN7-304-XXXX| 25.21 12.889 40.416 34.570 1499.7206 19:44:32.58M 2015-11-06T19:44:32.848Z|I-OCEAN7-304-XXXX| 25.21 12.889 40.416 34.571 1499.7194 19:44:32.77M 2015-11-06T19:44:33.053Z|I-OCEAN7-304-XXXX| 25.25 12.889 40.417 34.572 1499.7205 19:44:32.96M 2015-11-06T19:44:33.253Z|I-OCEAN7-304-XXXX| 25.30 12.888 40.418 34.573 1499.7216 19:44:33.18M 2015-11-06T19:44:33.458Z|I-OCEAN7-304-XXXX| 25.31 12.888 40.418 34.573 1499.7224 19:44:33.38M 2015-11-06T19:44:33.658Z|I-OCEAN7-304-XXXX| 25.34 12.888 40.419 34.574 1499.7239 19:44:33.58M 2015-11-06T19:44:33.863Z|I-OCEAN7-304-XXXX| 25.37 12.888 40.420 34.575 1499.7239 19:44:33.78M 2015-11-06T19:44:34.068Z|I-OCEAN7-304-XXXX| 25.39 12.887 40.421 34.576 1499.7236 19:44:34.00M 2015-11-06T19:44:34.268Z|I-OCEAN7-304-XXXX| 25.42 12.887 40.421 34.577 1499.7241 19:44:34.20M 2015-11-06T19:44:34.473Z|I-OCEAN7-304-XXXX| 25.45 12.887 40.421 34.577 1499.7249 19:44:34.40M 2015-11-06T19:44:34.673Z|I-OCEAN7-304-XXXX| 25.45 12.887 40.421 34.578 1499.7245 19:44:34.60M 2015-11-06T19:44:34.878Z|I-OCEAN7-304-XXXX| 25.48 12.887 40.420 34.577 1499.7239 19:44:34.80M 2015-11-06T19:44:35.084Z|I-OCEAN7-304-XXXX| 25.47 12.887 40.419 34.575 1499.7222 19:44:35.01M 2015-11-06T19:44:35.284Z|I-OCEAN7-304-XXXX| 25.46 12.887 40.418 34.574 1499.7213 19:44:35.21M 2015-11-06T19:44:35.488Z|I-OCEAN7-304-XXXX| 25.47 12.887 40.418 34.574 1499.7219 19:44:35.41M 2015-11-06T19:44:35.688Z|I-OCEAN7-304-XXXX| 25.47 12.887 40.419 34.574 1499.7225 19:44:35.61M 2015-11-06T19:44:35.893Z|I-OCEAN7-304-XXXX| 25.47 12.887 40.419 34.575 1499.7238 19:44:35.81M 2015-11-06T19:44:36.098Z|I-OCEAN7-304-XXXX| 25.47 12.887 40.419 34.575 1499.7236 19:44:36.03M 2015-11-06T19:44:36.298Z|I-OCEAN7-304-XXXX| 25.52 12.887 40.414 34.570 1499.7188 19:44:36.23M 2015-11-06T19:44:36.503Z|I-OCEAN7-304-XXXX| 25.52 12.887 40.415 34.571 1499.7189 19:44:36.42M 2015-11-06T19:44:36.708Z|I-OCEAN7-304-XXXX| 25.52 12.887 40.415 34.571 1499.7196 19:44:36.63M 2015-11-06T19:44:36.928Z|I-OCEAN7-304-XXXX| 25.49 12.887 40.415 34.571 1499.7196 19:44:36.83M 2015-11-06T19:44:37.113Z|I-OCEAN7-304-XXXX| 25.46 12.887 40.416 34.571 1499.7195 19:44:37.06M 2015-11-06T19:44:37.358Z|I-OCEAN7-304-XXXX| 25.41 12.887 40.415 34.571 1499.7181 19:44:37.24M 2015-11-06T19:44:37.518Z|I-OCEAN7-304-XXXX| 25.41 12.887 40.415 34.571 1499.7172 19:44:37.49M 2015-11-06T19:44:37.726Z|I-OCEAN7-304-XXXX| 25.38 12.887 40.414 34.570 1499.7167 19:44:37.64M 2015-11-06T19:44:37.925Z|I-OCEAN7-304-XXXX| 25.34 12.887 40.415 34.571 1499.7168 19:44:37.84M 2015-11-06T19:44:38.128Z|I-OCEAN7-304-XXXX| 25.29 12.887 40.416 34.572 1499.7169 19:44:38.06M 2015-11-06T19:44:38.328Z|I-OCEAN7-304-XXXX| 25.26 12.887 40.417 34.573 1499.7178 19:44:38.26M 2015-11-06T19:44:38.533Z|I-OCEAN7-304-XXXX| 25.24 12.887 40.418 34.574 1499.7184 19:44:38.46M 2015-11-06T19:44:38.742Z|I-OCEAN7-304-XXXX| 25.27 12.887 40.420 34.576 1499.7200 19:44:38.66M 2015-11-06T19:44:38.938Z|I-OCEAN7-304-XXXX| 25.24 12.887 40.420 34.577 1499.7200 19:44:38.85M 2015-11-06T19:44:39.162Z|I-OCEAN7-304-XXXX| 25.24 12.887 40.422 34.578 1499.7216 19:44:39.07M 2015-11-06T19:44:39.348Z|I-OCEAN7-304-XXXX| 25.23 12.887 40.423 34.579 1499.7230 19:44:39.27M 2015-11-06T19:44:39.548Z|I-OCEAN7-304-XXXX| 25.19 12.887 40.424 34.580 1499.7233 19:44:39.47M 2015-11-06T19:44:39.753Z|I-OCEAN7-304-XXXX| 25.20 12.887 40.424 34.581 1499.7238 19:44:39.67M 2015-11-06T19:44:39.953Z|I-OCEAN7-304-XXXX| 25.18 12.887 40.425 34.581 1499.7241 19:44:39.87M 2015-11-06T19:44:40.153Z|I-OCEAN7-304-XXXX| 25.16 12.886 40.425 34.581 1499.7235 19:44:40.09M 2015-11-06T19:44:40.363Z|I-OCEAN7-304-XXXX| 25.16 12.887 40.426 34.582 1499.7245 19:44:40.29M 2015-11-06T19:44:40.563Z|I-OCEAN7-304-XXXX| 25.19 12.887 40.426 34.582 1499.7262 19:44:40.49M 2015-11-06T19:44:40.768Z|I-OCEAN7-304-XXXX| 25.18 12.887 40.427 34.583 1499.7262 19:44:40.69M 2015-11-06T19:44:40.968Z|I-OCEAN7-304-XXXX| 25.20 12.887 40.421 34.577 1499.7194 19:44:40.89M 2015-11-06T19:44:41.173Z|I-OCEAN7-304-XXXX| 25.20 12.887 40.420 34.576 1499.7189 19:44:41.10M 2015-11-06T19:44:41.393Z|I-OCEAN7-304-XXXX| 25.22 12.887 40.419 34.576 1499.7189 19:44:41.30M 2015-11-06T19:44:41.578Z|I-OCEAN7-304-XXXX| 25.25 12.887 40.418 34.575 1499.7183 19:44:41.52M 2015-11-06T19:44:41.783Z|I-OCEAN7-304-XXXX| 25.29 12.887 40.420 34.576 1499.7206 19:44:41.70M 2015-11-06T19:44:41.983Z|I-OCEAN7-304-XXXX| 25.29 12.887 40.420 34.577 1499.7206 19:44:41.90M 2015-11-06T19:44:42.188Z|I-OCEAN7-304-XXXX| 25.31 12.886 40.421 34.578 1499.7211 19:44:42.12M 2015-11-06T19:44:42.433Z|I-OCEAN7-304-XXXX| 25.31 12.888 40.422 34.577 1499.7260 19:44:42.32M 2015-11-06T19:44:42.593Z|I-OCEAN7-304-XXXX| 25.33 12.888 40.423 34.577 1499.7272 19:44:42.56M 2015-11-06T19:44:42.793Z|I-OCEAN7-304-XXXX| 25.40 12.888 40.423 34.578 1499.7292 19:44:42.72M 2015-11-06T19:44:42.998Z|I-OCEAN7-304-XXXX| 25.40 12.888 40.424 34.578 1499.7299 19:44:42.91M 2015-11-06T19:44:43.198Z|I-OCEAN7-304-XXXX| 25.37 12.888 40.425 34.579 1499.7300 19:44:43.13M 2015-11-06T19:44:43.404Z|I-OCEAN7-304-XXXX| 25.37 12.888 40.420 34.575 1499.7250 19:44:43.33M 2015-11-06T19:44:43.608Z|I-OCEAN7-304-XXXX| 25.42 12.888 40.420 34.575 1499.7261 19:44:43.53M 2015-11-06T19:44:43.808Z|I-OCEAN7-304-XXXX| 25.42 12.888 40.420 34.575 1499.7258 19:44:43.73M 2015-11-06T19:44:44.013Z|I-OCEAN7-304-XXXX| 25.42 12.888 40.419 34.574 1499.7253 19:44:43.93M 2015-11-06T19:44:44.218Z|I-OCEAN7-304-XXXX| 25.42 12.888 40.419 34.574 1499.7240 19:44:44.15M 2015-11-06T19:44:44.423Z|I-OCEAN7-304-XXXX| 25.45 12.888 40.418 34.574 1499.7238 19:44:44.35M 2015-11-06T19:44:44.623Z|I-OCEAN7-304-XXXX| 25.43 12.888 40.418 34.573 1499.7228 19:44:44.55M 2015-11-06T19:44:44.842Z|I-OCEAN7-304-XXXX| 25.42 12.888 40.417 34.572 1499.7214 19:44:44.74M 2015-11-06T19:44:45.028Z|I-OCEAN7-304-XXXX| 25.46 12.888 40.417 34.573 1499.7219 19:44:44.94M 2015-11-06T19:44:45.228Z|I-OCEAN7-304-XXXX| 25.46 12.887 40.417 34.573 1499.7216 19:44:45.16M 2015-11-06T19:44:45.433Z|I-OCEAN7-304-XXXX| 25.46 12.887 40.417 34.573 1499.7214 19:44:45.36M 2015-11-06T19:44:45.638Z|I-OCEAN7-304-XXXX| 25.45 12.887 40.417 34.573 1499.7212 19:44:45.56M 2015-11-06T19:44:45.858Z|I-OCEAN7-304-XXXX| 25.44 12.887 40.418 34.574 1499.7206 19:44:45.76M 2015-11-06T19:44:46.046Z|I-OCEAN7-304-XXXX| 25.44 12.887 40.419 34.575 1499.7211 19:44:46.98M 2015-11-06T19:44:46.244Z|I-OCEAN7-304-XXXX| 25.44 12.887 40.420 34.576 1499.7227 19:44:46.18M 2015-11-06T19:44:46.453Z|I-OCEAN7-304-XXXX| 25.44 12.887 40.421 34.577 1499.7244 19:44:46.37M 2015-11-06T19:44:46.653Z|I-OCEAN7-304-XXXX| 25.41 12.887 40.423 34.579 1499.7262 19:44:46.58M 2015-11-06T19:44:46.858Z|I-OCEAN7-304-XXXX| 25.38 12.883 40.423 34.583 1499.7167 19:44:46.78M 2015-11-06T19:44:47.058Z|I-OCEAN7-304-XXXX| 25.35 12.882 40.424 34.584 1499.7158 19:44:47.98M 2015-11-06T19:44:47.263Z|I-OCEAN7-304-XXXX| 25.36 12.884 40.424 34.583 1499.7201 19:44:47.19M 2015-11-06T19:44:47.513Z|I-OCEAN7-304-XXXX| 25.37 12.884 40.425 34.583 1499.7218 19:44:47.39M 2015-11-06T19:44:47.668Z|I-OCEAN7-304-XXXX| 25.35 12.885 40.425 34.583 1499.7228 19:44:47.64M 2015-11-06T19:44:47.868Z|I-OCEAN7-304-XXXX| 25.35 12.885 40.424 34.582 1499.7233 19:44:47.79M 2015-11-06T19:44:48.073Z|I-OCEAN7-304-XXXX| 25.35 12.886 40.424 34.581 1499.7234 19:44:48.01M 2015-11-06T19:44:48.278Z|I-OCEAN7-304-XXXX| 25.35 12.886 40.423 34.580 1499.7242 19:44:48.21M 2015-11-06T19:44:48.484Z|I-OCEAN7-304-XXXX| 25.35 12.887 40.423 34.579 1499.7251 19:44:48.41M 2015-11-06T19:44:48.684Z|I-OCEAN7-304-XXXX| 25.29 12.887 40.423 34.579 1499.7251 19:44:48.61M 2015-11-06T19:44:48.888Z|I-OCEAN7-304-XXXX| 25.28 12.887 40.423 34.579 1499.7247 19:44:48.81M 2015-11-06T19:44:49.093Z|I-OCEAN7-304-XXXX| 25.28 12.887 40.423 34.579 1499.7245 19:44:49.02M 2015-11-06T19:44:49.293Z|I-OCEAN7-304-XXXX| 25.24 12.887 40.423 34.579 1499.7241 19:44:49.22M 2015-11-06T19:44:49.493Z|I-OCEAN7-304-XXXX| 25.24 12.887 40.423 34.579 1499.7247 19:44:49.42M 2015-11-06T19:44:49.698Z|I-OCEAN7-304-XXXX| 25.21 12.887 40.423 34.579 1499.7241 19:44:49.62M 2015-11-06T19:44:49.903Z|I-OCEAN7-304-XXXX| 25.24 12.887 40.423 34.578 1499.7246 19:44:49.82M 2015-11-06T19:44:50.108Z|I-OCEAN7-304-XXXX| 25.24 12.888 40.422 34.577 1499.7236 19:44:50.04M 2015-11-06T19:44:50.325Z|I-OCEAN7-304-XXXX| 25.24 12.888 40.421 34.577 1499.7235 19:44:50.24M 2015-11-06T19:44:50.513Z|I-OCEAN7-304-XXXX| 25.23 12.888 40.422 34.577 1499.7240 19:44:50.45M 2015-11-06T19:44:50.713Z|I-OCEAN7-304-XXXX| 25.19 12.888 40.422 34.577 1499.7239 19:44:50.64M 2015-11-06T19:44:50.918Z|I-OCEAN7-304-XXXX| 25.22 12.888 40.421 34.577 1499.7235 19:44:50.84M 2015-11-06T19:44:51.118Z|I-OCEAN7-304-XXXX| 25.25 12.888 40.421 34.576 1499.7236 19:44:51.05M 2015-11-06T19:44:51.325Z|I-OCEAN7-304-XXXX| 25.26 12.888 40.421 34.577 1499.7233 19:44:51.25M 2015-11-06T19:44:51.528Z|I-OCEAN7-304-XXXX| 25.22 12.887 40.422 34.577 1499.7230 19:44:51.45M 2015-11-06T19:44:51.729Z|I-OCEAN7-304-XXXX| 25.25 12.887 40.423 34.578 1499.7242 19:44:51.65M 2015-11-06T19:44:51.933Z|I-OCEAN7-304-XXXX| 25.25 12.887 40.423 34.578 1499.7235 19:44:51.85M 2015-11-06T19:44:52.133Z|I-OCEAN7-304-XXXX| 25.25 12.887 40.422 34.578 1499.7223 19:44:52.07M 2015-11-06T19:44:52.338Z|I-OCEAN7-304-XXXX| 25.24 12.887 40.424 34.580 1499.7241 19:44:52.27M 2015-11-06T19:44:52.544Z|I-OCEAN7-304-XXXX| 25.29 12.887 40.424 34.580 1499.7250 19:44:52.47M 2015-11-06T19:44:52.743Z|I-OCEAN7-304-XXXX| 25.27 12.886 40.424 34.580 1499.7236 19:44:52.67M 2015-11-06T19:44:52.948Z|I-OCEAN7-304-XXXX| 25.27 12.886 40.424 34.580 1499.7234 19:44:52.86M 2015-11-06T19:44:53.148Z|I-OCEAN7-304-XXXX| 25.31 12.886 40.423 34.580 1499.7229 19:44:53.08M 2015-11-06T19:44:53.353Z|I-OCEAN7-304-XXXX| 25.34 12.886 40.423 34.579 1499.7231 19:44:53.28M 2015-11-06T19:44:53.553Z|I-OCEAN7-304-XXXX| 25.34 12.886 40.423 34.580 1499.7241 19:44:53.48M 2015-11-06T19:44:53.758Z|I-OCEAN7-304-XXXX| 25.34 12.886 40.425 34.581 1499.7255 19:44:53.68M 2015-11-06T19:44:53.963Z|I-OCEAN7-304-XXXX| 25.35 12.886 40.425 34.581 1499.7257 19:44:53.88M 2015-11-06T19:44:54.168Z|I-OCEAN7-304-XXXX| 25.37 12.886 40.425 34.582 1499.7255 19:44:54.10M 2015-11-06T19:44:54.369Z|I-OCEAN7-304-XXXX| 25.41 12.886 40.425 34.582 1499.7262 19:44:54.30M 2015-11-06T19:44:54.574Z|I-OCEAN7-304-XXXX| 25.42 12.886 40.425 34.582 1499.7260 19:44:54.50M 2015-11-06T19:44:54.794Z|I-OCEAN7-304-XXXX| 25.42 12.886 40.424 34.581 1499.7246 19:44:54.69M 2015-11-06T19:44:54.979Z|I-OCEAN7-304-XXXX| 25.43 12.886 40.423 34.580 1499.7235 19:44:54.91M 2015-11-06T19:44:55.184Z|I-OCEAN7-304-XXXX| 25.41 12.886 40.422 34.579 1499.7227 19:44:55.11M 2015-11-06T19:44:55.383Z|I-OCEAN7-304-XXXX| 25.44 12.886 40.421 34.578 1499.7227 19:44:55.31M 2015-11-06T19:44:55.589Z|I-OCEAN7-304-XXXX| 25.47 12.886 40.421 34.578 1499.7231 19:44:55.51M 2015-11-06T19:44:55.802Z|I-OCEAN7-304-XXXX| 25.40 12.886 40.422 34.579 1499.7223 19:44:55.71M 2015-11-06T19:44:55.994Z|I-OCEAN7-304-XXXX| 25.40 12.886 40.422 34.579 1499.7219 19:44:55.91M 2015-11-06T19:44:56.194Z|I-OCEAN7-304-XXXX| 25.39 12.886 40.412 34.570 1499.7113 19:44:56.13M 2015-11-06T19:44:56.399Z|I-OCEAN7-304-XXXX| 25.39 12.886 40.412 34.570 1499.7103 19:44:56.33M 2015-11-06T19:44:56.604Z|I-OCEAN7-304-XXXX| 25.39 12.885 40.412 34.570 1499.7100 19:44:56.53M 2015-11-06T19:44:56.809Z|I-OCEAN7-304-XXXX| 25.40 12.885 40.412 34.570 1499.7103 19:44:56.73M 2015-11-06T19:44:57.009Z|I-OCEAN7-304-XXXX| 25.36 12.885 40.413 34.570 1499.7102 19:44:56.93M 2015-11-06T19:44:57.214Z|I-OCEAN7-304-XXXX| 25.40 12.886 40.414 34.571 1499.7123 19:44:57.14M 2015-11-06T19:44:57.414Z|I-OCEAN7-304-XXXX| 25.34 12.886 40.414 34.572 1499.7128 19:44:57.34M 2015-11-06T19:44:57.664Z|I-OCEAN7-304-XXXX| 25.34 12.886 40.415 34.572 1499.7136 19:44:57.54M 2015-11-06T19:44:57.819Z|I-OCEAN7-304-XXXX| 25.32 12.886 40.416 34.573 1499.7150 19:44:57.79M 2015-11-06T19:44:58.024Z|I-OCEAN7-304-XXXX| 25.31 12.886 40.417 34.573 1499.7159 19:44:57.94M 2015-11-06T19:44:58.229Z|I-OCEAN7-304-XXXX| 25.32 12.886 40.418 34.574 1499.7177 19:44:58.16M 2015-11-06T19:44:58.429Z|I-OCEAN7-304-XXXX| 25.30 12.886 40.418 34.575 1499.7177 19:44:58.36M 2015-11-06T19:44:58.634Z|I-OCEAN7-304-XXXX| 25.29 12.886 40.419 34.576 1499.7188 19:44:58.56M 2015-11-06T19:44:58.834Z|I-OCEAN7-304-XXXX| 25.29 12.887 40.420 34.576 1499.7201 19:44:58.75M 2015-11-06T19:44:59.034Z|I-OCEAN7-304-XXXX| 25.29 12.887 40.420 34.577 1499.7209 19:44:58.95M 2015-11-06T19:44:59.254Z|I-OCEAN7-304-XXXX| 25.29 12.887 40.425 34.581 1499.7261 19:44:59.17M 2015-11-06T19:44:59.444Z|I-OCEAN7-304-XXXX| 25.29 12.887 40.425 34.580 1499.7263 19:44:59.38M 2015-11-06T19:44:59.649Z|I-OCEAN7-304-XXXX| 25.29 12.887 40.425 34.580 1499.7274 19:44:59.57M 2015-11-06T19:44:59.849Z|I-OCEAN7-304-XXXX| 25.26 12.887 40.425 34.580 1499.7268 19:44:59.77M