2015-11-06T19:43:00.064Z|I-OCEAN7-304-XXXX| 25.29 12.886 40.421 34.577 1499.7202 19:42:59.97M 2015-11-06T19:43:00.264Z|I-OCEAN7-304-XXXX| 25.29 12.886 40.420 34.576 1499.7191 19:43:00.19M 2015-11-06T19:43:00.469Z|I-OCEAN7-304-XXXX| 25.30 12.886 40.419 34.575 1499.7183 19:43:00.39M 2015-11-06T19:43:00.669Z|I-OCEAN7-304-XXXX| 25.28 12.886 40.418 34.575 1499.7167 19:43:00.59M 2015-11-06T19:43:00.874Z|I-OCEAN7-304-XXXX| 25.27 12.886 40.418 34.575 1499.7153 19:43:00.79M 2015-11-06T19:43:01.074Z|I-OCEAN7-304-XXXX| 25.27 12.886 40.418 34.575 1499.7153 19:43:01.01M 2015-11-06T19:43:01.284Z|I-OCEAN7-304-XXXX| 25.27 12.886 40.417 34.574 1499.7151 19:43:01.20M 2015-11-06T19:43:01.484Z|I-OCEAN7-304-XXXX| 25.31 12.886 40.417 34.574 1499.7155 19:43:01.41M 2015-11-06T19:43:01.693Z|I-OCEAN7-304-XXXX| 25.30 12.886 40.416 34.573 1499.7152 19:43:01.61M 2015-11-06T19:43:01.889Z|I-OCEAN7-304-XXXX| 25.27 12.886 40.416 34.573 1499.7139 19:43:01.80M 2015-11-06T19:43:02.094Z|I-OCEAN7-304-XXXX| 25.28 12.886 40.416 34.573 1499.7142 19:43:02.02M 2015-11-06T19:43:02.294Z|I-OCEAN7-304-XXXX| 25.31 12.886 40.416 34.573 1499.7148 19:43:02.22M 2015-11-06T19:43:02.499Z|I-OCEAN7-304-XXXX| 25.31 12.886 40.416 34.573 1499.7144 19:43:02.42M 2015-11-06T19:43:02.704Z|I-OCEAN7-304-XXXX| 25.31 12.886 40.417 34.574 1499.7152 19:43:02.62M 2015-11-06T19:43:02.909Z|I-OCEAN7-304-XXXX| 25.31 12.886 40.417 34.574 1499.7155 19:43:02.82M 2015-11-06T19:43:03.125Z|I-OCEAN7-304-XXXX| 25.31 12.886 40.417 34.574 1499.7161 19:43:03.04M 2015-11-06T19:43:03.309Z|I-OCEAN7-304-XXXX| 25.31 12.886 40.419 34.575 1499.7179 19:43:03.25M 2015-11-06T19:43:03.514Z|I-OCEAN7-304-XXXX| 25.31 12.886 40.418 34.575 1499.7178 19:43:03.43M 2015-11-06T19:43:03.714Z|I-OCEAN7-304-XXXX| 25.31 12.886 40.419 34.575 1499.7184 19:43:03.64M 2015-11-06T19:43:03.919Z|I-OCEAN7-304-XXXX| 25.31 12.886 40.419 34.576 1499.7191 19:43:03.83M 2015-11-06T19:43:04.125Z|I-OCEAN7-304-XXXX| 25.32 12.886 40.419 34.576 1499.7191 19:43:04.05M 2015-11-06T19:43:04.329Z|I-OCEAN7-304-XXXX| 25.32 12.886 40.419 34.576 1499.7183 19:43:04.25M 2015-11-06T19:43:04.529Z|I-OCEAN7-304-XXXX| 25.36 12.886 40.423 34.580 1499.7235 19:43:04.45M 2015-11-06T19:43:04.734Z|I-OCEAN7-304-XXXX| 25.36 12.886 40.424 34.581 1499.7250 19:43:04.65M 2015-11-06T19:43:04.939Z|I-OCEAN7-304-XXXX| 25.35 12.886 40.425 34.582 1499.7267 19:43:04.85M 2015-11-06T19:43:05.139Z|I-OCEAN7-304-XXXX| 25.37 12.887 40.424 34.580 1499.7253 19:43:05.07M 2015-11-06T19:43:05.344Z|I-OCEAN7-304-XXXX| 25.38 12.887 40.423 34.579 1499.7252 19:43:05.27M 2015-11-06T19:43:05.544Z|I-OCEAN7-304-XXXX| 25.36 12.887 40.423 34.579 1499.7252 19:43:05.47M 2015-11-06T19:43:05.749Z|I-OCEAN7-304-XXXX| 25.34 12.887 40.422 34.578 1499.7244 19:43:05.66M 2015-11-06T19:43:05.949Z|I-OCEAN7-304-XXXX| 25.39 12.887 40.422 34.578 1499.7247 19:43:05.86M 2015-11-06T19:43:06.154Z|I-OCEAN7-304-XXXX| 25.38 12.887 40.421 34.577 1499.7236 19:43:06.08M 2015-11-06T19:43:06.359Z|I-OCEAN7-304-XXXX| 25.38 12.887 40.411 34.568 1499.7125 19:43:06.28M 2015-11-06T19:43:06.559Z|I-OCEAN7-304-XXXX| 25.36 12.887 40.411 34.567 1499.7123 19:43:06.48M 2015-11-06T19:43:06.764Z|I-OCEAN7-304-XXXX| 25.37 12.887 40.410 34.566 1499.7118 19:43:06.68M 2015-11-06T19:43:06.964Z|I-OCEAN7-304-XXXX| 25.37 12.887 40.410 34.566 1499.7114 19:43:06.88M 2015-11-06T19:43:07.174Z|I-OCEAN7-304-XXXX| 25.37 12.887 40.409 34.565 1499.7103 19:43:07.10M 2015-11-06T19:43:07.369Z|I-OCEAN7-304-XXXX| 25.33 12.887 40.416 34.572 1499.7180 19:43:07.30M 2015-11-06T19:43:07.594Z|I-OCEAN7-304-XXXX| 25.35 12.887 40.418 34.574 1499.7202 19:43:07.49M 2015-11-06T19:43:07.779Z|I-OCEAN7-304-XXXX| 25.31 12.887 40.417 34.573 1499.7177 19:43:07.71M 2015-11-06T19:43:07.984Z|I-OCEAN7-304-XXXX| 25.31 12.887 40.415 34.571 1499.7150 19:43:07.89M 2015-11-06T19:43:08.189Z|I-OCEAN7-304-XXXX| 25.28 12.887 40.415 34.571 1499.7140 19:43:08.11M 2015-11-06T19:43:08.389Z|I-OCEAN7-304-XXXX| 25.33 12.887 40.419 34.576 1499.7201 19:43:08.31M 2015-11-06T19:43:08.589Z|I-OCEAN7-304-XXXX| 25.31 12.887 40.420 34.576 1499.7206 19:43:08.51M 2015-11-06T19:43:08.794Z|I-OCEAN7-304-XXXX| 25.31 12.887 40.420 34.576 1499.7209 19:43:08.71M 2015-11-06T19:43:08.994Z|I-OCEAN7-304-XXXX| 25.30 12.887 40.420 34.577 1499.7214 19:43:08.91M 2015-11-06T19:43:09.199Z|I-OCEAN7-304-XXXX| 25.29 12.887 40.420 34.576 1499.7217 19:43:09.13M 2015-11-06T19:43:09.399Z|I-OCEAN7-304-XXXX| 25.29 12.887 40.420 34.576 1499.7212 19:43:09.33M 2015-11-06T19:43:09.604Z|I-OCEAN7-304-XXXX| 25.29 12.887 40.424 34.580 1499.7253 19:43:09.52M 2015-11-06T19:43:09.809Z|I-OCEAN7-304-XXXX| 25.31 12.887 40.425 34.581 1499.7257 19:43:09.72M 2015-11-06T19:43:10.009Z|I-OCEAN7-304-XXXX| 25.34 12.887 40.422 34.578 1499.7230 19:43:09.92M 2015-11-06T19:43:10.214Z|I-OCEAN7-304-XXXX| 25.34 12.887 40.421 34.577 1499.7227 19:43:10.14M 2015-11-06T19:43:10.419Z|I-OCEAN7-304-XXXX| 25.34 12.887 40.420 34.576 1499.7214 19:43:10.34M 2015-11-06T19:43:10.619Z|I-OCEAN7-304-XXXX| 25.32 12.887 40.420 34.576 1499.7214 19:43:10.54M 2015-11-06T19:43:10.824Z|I-OCEAN7-304-XXXX| 25.36 12.887 40.419 34.575 1499.7216 19:43:10.74M 2015-11-06T19:43:11.029Z|I-OCEAN7-304-XXXX| 25.36 12.888 40.418 34.574 1499.7218 19:43:10.94M 2015-11-06T19:43:11.229Z|I-OCEAN7-304-XXXX| 25.34 12.888 40.418 34.573 1499.7207 19:43:11.16M 2015-11-06T19:43:11.434Z|I-OCEAN7-304-XXXX| 25.34 12.887 40.416 34.572 1499.7184 19:43:11.36M 2015-11-06T19:43:11.634Z|I-OCEAN7-304-XXXX| 25.31 12.887 40.419 34.575 1499.7208 19:43:11.55M 2015-11-06T19:43:11.839Z|I-OCEAN7-304-XXXX| 25.36 12.887 40.414 34.570 1499.7153 19:43:11.75M 2015-11-06T19:43:12.059Z|I-OCEAN7-304-XXXX| 25.35 12.887 40.413 34.569 1499.7141 19:43:11.95M 2015-11-06T19:43:12.244Z|I-OCEAN7-304-XXXX| 25.34 12.887 40.415 34.572 1499.7166 19:43:12.19M 2015-11-06T19:43:12.449Z|I-OCEAN7-304-XXXX| 25.34 12.887 40.416 34.573 1499.7170 19:43:12.37M 2015-11-06T19:43:12.649Z|I-OCEAN7-304-XXXX| 25.33 12.887 40.417 34.574 1499.7178 19:43:12.57M 2015-11-06T19:43:12.849Z|I-OCEAN7-304-XXXX| 25.29 12.887 40.418 34.574 1499.7175 19:43:12.77M 2015-11-06T19:43:13.054Z|I-OCEAN7-304-XXXX| 25.29 12.886 40.419 34.575 1499.7183 19:43:12.96M 2015-11-06T19:43:13.259Z|I-OCEAN7-304-XXXX| 25.28 12.886 40.420 34.577 1499.7186 19:43:13.18M 2015-11-06T19:43:13.464Z|I-OCEAN7-304-XXXX| 25.29 12.886 40.421 34.578 1499.7205 19:43:13.39M 2015-11-06T19:43:13.664Z|I-OCEAN7-304-XXXX| 25.31 12.886 40.423 34.580 1499.7216 19:43:13.58M 2015-11-06T19:43:13.869Z|I-OCEAN7-304-XXXX| 25.31 12.886 40.423 34.580 1499.7220 19:43:13.78M 2015-11-06T19:43:14.069Z|I-OCEAN7-304-XXXX| 25.31 12.886 40.424 34.581 1499.7224 19:43:14.00M 2015-11-06T19:43:14.274Z|I-OCEAN7-304-XXXX| 25.31 12.886 40.424 34.581 1499.7230 19:43:14.20M 2015-11-06T19:43:14.479Z|I-OCEAN7-304-XXXX| 25.31 12.886 40.424 34.581 1499.7235 19:43:14.40M 2015-11-06T19:43:14.679Z|I-OCEAN7-304-XXXX| 25.31 12.886 40.424 34.581 1499.7238 19:43:14.60M 2015-11-06T19:43:14.884Z|I-OCEAN7-304-XXXX| 25.32 12.886 40.423 34.580 1499.7214 19:43:14.80M 2015-11-06T19:43:15.089Z|I-OCEAN7-304-XXXX| 25.33 12.886 40.422 34.579 1499.7201 19:43:15.02M 2015-11-06T19:43:15.289Z|I-OCEAN7-304-XXXX| 25.30 12.886 40.424 34.580 1499.7225 19:43:15.22M 2015-11-06T19:43:15.494Z|I-OCEAN7-304-XXXX| 25.30 12.886 40.423 34.579 1499.7222 19:43:15.42M 2015-11-06T19:43:15.694Z|I-OCEAN7-304-XXXX| 25.30 12.886 40.421 34.578 1499.7212 19:43:15.61M 2015-11-06T19:43:15.899Z|I-OCEAN7-304-XXXX| 25.30 12.886 40.420 34.577 1499.7197 19:43:15.81M 2015-11-06T19:43:16.104Z|I-OCEAN7-304-XXXX| 25.35 12.887 40.418 34.575 1499.7191 19:43:16.03M 2015-11-06T19:43:16.304Z|I-OCEAN7-304-XXXX| 25.34 12.887 40.416 34.573 1499.7172 19:43:16.23M 2015-11-06T19:43:16.525Z|I-OCEAN7-304-XXXX| 25.34 12.887 40.411 34.568 1499.7111 19:43:16.43M 2015-11-06T19:43:16.709Z|I-OCEAN7-304-XXXX| 25.34 12.887 40.411 34.567 1499.7111 19:43:16.65M 2015-11-06T19:43:16.914Z|I-OCEAN7-304-XXXX| 25.33 12.887 40.411 34.567 1499.7109 19:43:16.83M 2015-11-06T19:43:17.119Z|I-OCEAN7-304-XXXX| 25.36 12.887 40.411 34.567 1499.7112 19:43:17.05M 2015-11-06T19:43:17.319Z|I-OCEAN7-304-XXXX| 25.37 12.887 40.411 34.568 1499.7117 19:43:17.25M 2015-11-06T19:43:17.525Z|I-OCEAN7-304-XXXX| 25.37 12.887 40.412 34.568 1499.7133 19:43:17.44M 2015-11-06T19:43:17.725Z|I-OCEAN7-304-XXXX| 25.37 12.887 40.414 34.570 1499.7156 19:43:17.64M 2015-11-06T19:43:17.929Z|I-OCEAN7-304-XXXX| 25.37 12.887 40.415 34.571 1499.7177 19:43:17.84M 2015-11-06T19:43:18.134Z|I-OCEAN7-304-XXXX| 25.39 12.888 40.416 34.572 1499.7196 19:43:18.06M 2015-11-06T19:43:18.334Z|I-OCEAN7-304-XXXX| 25.43 12.888 40.417 34.572 1499.7211 19:43:18.26M 2015-11-06T19:43:18.539Z|I-OCEAN7-304-XXXX| 25.43 12.888 40.417 34.572 1499.7217 19:43:18.46M 2015-11-06T19:43:18.744Z|I-OCEAN7-304-XXXX| 25.36 12.888 40.423 34.578 1499.7277 19:43:18.66M 2015-11-06T19:43:18.944Z|I-OCEAN7-304-XXXX| 25.41 12.888 40.424 34.579 1499.7297 19:43:18.86M 2015-11-06T19:43:19.149Z|I-OCEAN7-304-XXXX| 25.40 12.888 40.424 34.578 1499.7306 19:43:19.08M 2015-11-06T19:43:19.349Z|I-OCEAN7-304-XXXX| 25.40 12.889 40.423 34.578 1499.7303 19:43:19.28M 2015-11-06T19:43:19.554Z|I-OCEAN7-304-XXXX| 25.40 12.889 40.423 34.577 1499.7297 19:43:19.47M 2015-11-06T19:43:19.754Z|I-OCEAN7-304-XXXX| 25.43 12.888 40.424 34.579 1499.7312 19:43:19.68M 2015-11-06T19:43:19.959Z|I-OCEAN7-304-XXXX| 25.43 12.888 40.424 34.578 1499.7311 19:43:19.87M 2015-11-06T19:43:20.159Z|I-OCEAN7-304-XXXX| 25.43 12.889 40.423 34.578 1499.7305 19:43:20.09M 2015-11-06T19:43:20.365Z|I-OCEAN7-304-XXXX| 25.43 12.889 40.423 34.577 1499.7297 19:43:20.29M 2015-11-06T19:43:20.570Z|I-OCEAN7-304-XXXX| 25.41 12.888 40.425 34.580 1499.7316 19:43:20.49M 2015-11-06T19:43:20.774Z|I-OCEAN7-304-XXXX| 25.37 12.888 40.421 34.575 1499.7261 19:43:20.69M 2015-11-06T19:43:20.995Z|I-OCEAN7-304-XXXX| 25.36 12.888 40.420 34.575 1499.7252 19:43:20.89M 2015-11-06T19:43:21.224Z|I-OCEAN7-304-XXXX| 25.33 12.888 40.419 34.574 1499.7233 19:43:21.12M 2015-11-06T19:43:21.385Z|I-OCEAN7-304-XXXX| 25.30 12.888 40.419 34.574 1499.7212 19:43:21.35M 2015-11-06T19:43:21.585Z|I-OCEAN7-304-XXXX| 25.27 12.887 40.425 34.581 1499.7268 19:43:21.51M 2015-11-06T19:43:21.790Z|I-OCEAN7-304-XXXX| 25.24 12.887 40.426 34.582 1499.7278 19:43:21.70M 2015-11-06T19:43:21.990Z|I-OCEAN7-304-XXXX| 25.20 12.887 40.427 34.583 1499.7275 19:43:21.90M 2015-11-06T19:43:22.190Z|I-OCEAN7-304-XXXX| 25.20 12.886 40.428 34.584 1499.7273 19:43:22.12M 2015-11-06T19:43:22.395Z|I-OCEAN7-304-XXXX| 25.20 12.886 40.428 34.585 1499.7275 19:43:22.32M 2015-11-06T19:43:22.600Z|I-OCEAN7-304-XXXX| 25.17 12.887 40.427 34.584 1499.7268 19:43:22.52M 2015-11-06T19:43:22.800Z|I-OCEAN7-304-XXXX| 25.17 12.887 40.425 34.581 1499.7241 19:43:22.72M 2015-11-06T19:43:23.010Z|I-OCEAN7-304-XXXX| 25.17 12.887 40.415 34.571 1499.7130 19:43:22.92M 2015-11-06T19:43:23.205Z|I-OCEAN7-304-XXXX| 25.21 12.887 40.414 34.570 1499.7123 19:43:23.14M 2015-11-06T19:43:23.410Z|I-OCEAN7-304-XXXX| 25.22 12.887 40.412 34.569 1499.7103 19:43:23.33M 2015-11-06T19:43:23.615Z|I-OCEAN7-304-XXXX| 25.22 12.887 40.413 34.569 1499.7111 19:43:23.53M 2015-11-06T19:43:23.820Z|I-OCEAN7-304-XXXX| 25.19 12.887 40.414 34.571 1499.7120 19:43:23.73M 2015-11-06T19:43:24.020Z|I-OCEAN7-304-XXXX| 25.20 12.887 40.415 34.572 1499.7140 19:43:23.93M 2015-11-06T19:43:24.225Z|I-OCEAN7-304-XXXX| 25.21 12.887 40.417 34.573 1499.7162 19:43:24.15M 2015-11-06T19:43:24.430Z|I-OCEAN7-304-XXXX| 25.18 12.888 40.418 34.574 1499.7181 19:43:24.35M 2015-11-06T19:43:24.630Z|I-OCEAN7-304-XXXX| 25.24 12.888 40.419 34.574 1499.7202 19:43:24.55M 2015-11-06T19:43:24.835Z|I-OCEAN7-304-XXXX| 25.29 12.888 40.419 34.574 1499.7219 19:43:24.75M 2015-11-06T19:43:25.030Z|I-OCEAN7-304-XXXX| 25.28 12.888 40.424 34.580 1499.7279 19:43:24.95M 2015-11-06T19:43:25.240Z|I-OCEAN7-304-XXXX| 25.30 12.888 40.425 34.580 1499.7283 19:43:25.16M 2015-11-06T19:43:25.460Z|I-OCEAN7-304-XXXX| 25.33 12.887 40.425 34.581 1499.7283 19:43:25.36M 2015-11-06T19:43:25.645Z|I-OCEAN7-304-XXXX| 25.37 12.887 40.425 34.581 1499.7284 19:43:25.58M 2015-11-06T19:43:25.850Z|I-OCEAN7-304-XXXX| 25.36 12.887 40.425 34.581 1499.7273 19:43:25.76M 2015-11-06T19:43:26.050Z|I-OCEAN7-304-XXXX| 25.36 12.887 40.425 34.581 1499.7269 19:43:25.96M 2015-11-06T19:43:26.300Z|I-OCEAN7-304-XXXX| 25.37 12.886 40.425 34.581 1499.7262 19:43:26.18M 2015-11-06T19:43:26.460Z|I-OCEAN7-304-XXXX| 25.37 12.886 40.416 34.573 1499.7159 19:43:26.43M 2015-11-06T19:43:26.660Z|I-OCEAN7-304-XXXX| 25.33 12.886 40.415 34.572 1499.7142 19:43:26.58M 2015-11-06T19:43:26.865Z|I-OCEAN7-304-XXXX| 25.36 12.886 40.416 34.574 1499.7159 19:43:26.78M 2015-11-06T19:43:27.065Z|I-OCEAN7-304-XXXX| 25.39 12.886 40.418 34.575 1499.7175 19:43:27.00M 2015-11-06T19:43:27.270Z|I-OCEAN7-304-XXXX| 25.39 12.886 40.419 34.576 1499.7188 19:43:27.19M 2015-11-06T19:43:27.470Z|I-OCEAN7-304-XXXX| 25.42 12.886 40.420 34.577 1499.7201 19:43:27.40M 2015-11-06T19:43:27.675Z|I-OCEAN7-304-XXXX| 25.41 12.885 40.421 34.578 1499.7201 19:43:27.59M 2015-11-06T19:43:27.880Z|I-OCEAN7-304-XXXX| 25.37 12.885 40.421 34.579 1499.7197 19:43:27.79M 2015-11-06T19:43:28.080Z|I-OCEAN7-304-XXXX| 25.37 12.885 40.422 34.580 1499.7202 19:43:28.01M 2015-11-06T19:43:28.285Z|I-OCEAN7-304-XXXX| 25.43 12.885 40.423 34.580 1499.7220 19:43:28.21M 2015-11-06T19:43:28.490Z|I-OCEAN7-304-XXXX| 25.42 12.885 40.423 34.580 1499.7219 19:43:28.41M 2015-11-06T19:43:28.722Z|I-OCEAN7-304-XXXX| 25.38 12.885 40.422 34.580 1499.7203 19:43:28.61M 2015-11-06T19:43:28.895Z|I-OCEAN7-304-XXXX| 25.42 12.885 40.421 34.579 1499.7197 19:43:28.81M 2015-11-06T19:43:29.095Z|I-OCEAN7-304-XXXX| 25.39 12.885 40.420 34.578 1499.7180 19:43:29.03M 2015-11-06T19:43:29.295Z|I-OCEAN7-304-XXXX| 25.40 12.885 40.421 34.578 1499.7188 19:43:29.23M 2015-11-06T19:43:29.500Z|I-OCEAN7-304-XXXX| 25.40 12.885 40.421 34.579 1499.7200 19:43:29.42M 2015-11-06T19:43:29.705Z|I-OCEAN7-304-XXXX| 25.40 12.885 40.422 34.579 1499.7208 19:43:29.62M 2015-11-06T19:43:29.925Z|I-OCEAN7-304-XXXX| 25.40 12.885 40.422 34.579 1499.7213 19:43:29.82M 2015-11-06T19:43:30.110Z|I-OCEAN7-304-XXXX| 25.40 12.885 40.422 34.579 1499.7209 19:43:30.06M 2015-11-06T19:43:30.310Z|I-OCEAN7-304-XXXX| 25.38 12.886 40.422 34.579 1499.7216 19:43:30.24M 2015-11-06T19:43:30.515Z|I-OCEAN7-304-XXXX| 25.38 12.886 40.422 34.579 1499.7222 19:43:30.44M 2015-11-06T19:43:30.720Z|I-OCEAN7-304-XXXX| 25.37 12.886 40.423 34.579 1499.7229 19:43:30.64M 2015-11-06T19:43:30.925Z|I-OCEAN7-304-XXXX| 25.40 12.886 40.426 34.582 1499.7274 19:43:30.84M 2015-11-06T19:43:31.125Z|I-OCEAN7-304-XXXX| 25.35 12.886 40.424 34.580 1499.7245 19:43:31.06M 2015-11-06T19:43:31.380Z|I-OCEAN7-304-XXXX| 25.37 12.886 40.423 34.580 1499.7240 19:43:31.25M 2015-11-06T19:43:31.535Z|I-OCEAN7-304-XXXX| 25.34 12.886 40.423 34.579 1499.7234 19:43:31.50M 2015-11-06T19:43:31.735Z|I-OCEAN7-304-XXXX| 25.33 12.886 40.422 34.578 1499.7224 19:43:31.65M 2015-11-06T19:43:31.935Z|I-OCEAN7-304-XXXX| 25.27 12.887 40.421 34.577 1499.7205 19:43:31.85M 2015-11-06T19:43:32.140Z|I-OCEAN7-304-XXXX| 25.27 12.887 40.420 34.576 1499.7201 19:43:32.07M 2015-11-06T19:43:32.345Z|I-OCEAN7-304-XXXX| 25.27 12.887 40.420 34.576 1499.7198 19:43:32.27M 2015-11-06T19:43:32.550Z|I-OCEAN7-304-XXXX| 25.25 12.887 40.428 34.583 1499.7286 19:43:32.47M 2015-11-06T19:43:32.750Z|I-OCEAN7-304-XXXX| 25.25 12.887 40.429 34.585 1499.7299 19:43:32.67M 2015-11-06T19:43:32.955Z|I-OCEAN7-304-XXXX| 25.25 12.887 40.429 34.585 1499.7313 19:43:32.87M 2015-11-06T19:43:33.160Z|I-OCEAN7-304-XXXX| 25.24 12.887 40.425 34.581 1499.7268 19:43:33.09M 2015-11-06T19:43:33.360Z|I-OCEAN7-304-XXXX| 25.20 12.887 40.424 34.580 1499.7246 19:43:33.29M 2015-11-06T19:43:33.565Z|I-OCEAN7-304-XXXX| 25.20 12.887 40.423 34.579 1499.7229 19:43:33.48M 2015-11-06T19:43:33.765Z|I-OCEAN7-304-XXXX| 25.21 12.887 40.422 34.578 1499.7222 19:43:33.68M 2015-11-06T19:43:33.965Z|I-OCEAN7-304-XXXX| 25.21 12.887 40.421 34.577 1499.7206 19:43:33.88M 2015-11-06T19:43:34.170Z|I-OCEAN7-304-XXXX| 25.21 12.887 40.419 34.575 1499.7200 19:43:34.10M 2015-11-06T19:43:34.390Z|I-OCEAN7-304-XXXX| 25.21 12.888 40.418 34.574 1499.7196 19:43:34.30M 2015-11-06T19:43:34.580Z|I-OCEAN7-304-XXXX| 25.22 12.888 40.418 34.573 1499.7196 19:43:34.52M 2015-11-06T19:43:34.780Z|I-OCEAN7-304-XXXX| 25.22 12.888 40.418 34.574 1499.7201 19:43:34.70M 2015-11-06T19:43:34.985Z|I-OCEAN7-304-XXXX| 25.27 12.888 40.419 34.574 1499.7209 19:43:34.90M 2015-11-06T19:43:35.185Z|I-OCEAN7-304-XXXX| 25.30 12.888 40.416 34.572 1499.7190 19:43:35.12M 2015-11-06T19:43:35.390Z|I-OCEAN7-304-XXXX| 25.30 12.888 40.416 34.572 1499.7186 19:43:35.31M 2015-11-06T19:43:35.595Z|I-OCEAN7-304-XXXX| 25.34 12.888 40.417 34.573 1499.7196 19:43:35.51M 2015-11-06T19:43:35.795Z|I-OCEAN7-304-XXXX| 25.31 12.888 40.418 34.574 1499.7207 19:43:35.71M 2015-11-06T19:43:35.995Z|I-OCEAN7-304-XXXX| 25.32 12.887 40.419 34.575 1499.7207 19:43:35.91M 2015-11-06T19:43:36.205Z|I-OCEAN7-304-XXXX| 25.33 12.887 40.419 34.575 1499.7207 19:43:36.13M 2015-11-06T19:43:36.405Z|I-OCEAN7-304-XXXX| 25.37 12.887 40.419 34.575 1499.7218 19:43:36.33M 2015-11-06T19:43:36.610Z|I-OCEAN7-304-XXXX| 25.37 12.887 40.419 34.575 1499.7223 19:43:36.53M 2015-11-06T19:43:36.810Z|I-OCEAN7-304-XXXX| 25.42 12.887 40.420 34.576 1499.7240 19:43:36.73M 2015-11-06T19:43:37.015Z|I-OCEAN7-304-XXXX| 25.41 12.887 40.420 34.576 1499.7234 19:43:36.93M 2015-11-06T19:43:37.215Z|I-OCEAN7-304-XXXX| 25.39 12.886 40.420 34.577 1499.7219 19:43:37.15M 2015-11-06T19:43:37.420Z|I-OCEAN7-304-XXXX| 25.42 12.886 40.419 34.576 1499.7197 19:43:37.34M 2015-11-06T19:43:37.625Z|I-OCEAN7-304-XXXX| 25.42 12.886 40.419 34.576 1499.7183 19:43:37.55M 2015-11-06T19:43:37.825Z|I-OCEAN7-304-XXXX| 25.42 12.885 40.419 34.576 1499.7179 19:43:37.74M 2015-11-06T19:43:38.030Z|I-OCEAN7-304-XXXX| 25.45 12.885 40.420 34.577 1499.7196 19:43:37.94M 2015-11-06T19:43:38.230Z|I-OCEAN7-304-XXXX| 25.44 12.885 40.421 34.578 1499.7200 19:43:38.16M 2015-11-06T19:43:38.435Z|I-OCEAN7-304-XXXX| 25.44 12.885 40.421 34.579 1499.7202 19:43:38.36M 2015-11-06T19:43:38.640Z|I-OCEAN7-304-XXXX| 25.46 12.885 40.421 34.579 1499.7201 19:43:38.56M 2015-11-06T19:43:38.860Z|I-OCEAN7-304-XXXX| 25.43 12.885 40.422 34.580 1499.7207 19:43:38.76M 2015-11-06T19:43:39.045Z|I-OCEAN7-304-XXXX| 25.43 12.885 40.423 34.581 1499.7217 19:43:38.97M 2015-11-06T19:43:39.245Z|I-OCEAN7-304-XXXX| 25.42 12.884 40.422 34.580 1499.7200 19:43:39.18M 2015-11-06T19:43:39.450Z|I-OCEAN7-304-XXXX| 25.43 12.884 40.422 34.580 1499.7188 19:43:39.37M 2015-11-06T19:43:39.650Z|I-OCEAN7-304-XXXX| 25.43 12.884 40.421 34.579 1499.7175 19:43:39.57M 2015-11-06T19:43:39.855Z|I-OCEAN7-304-XXXX| 25.39 12.884 40.419 34.578 1499.7157 19:43:39.77M 2015-11-06T19:43:40.060Z|I-OCEAN7-304-XXXX| 25.38 12.885 40.418 34.577 1499.7152 19:43:39.97M 2015-11-06T19:43:40.260Z|I-OCEAN7-304-XXXX| 25.38 12.885 40.418 34.576 1499.7152 19:43:40.19M 2015-11-06T19:43:40.465Z|I-OCEAN7-304-XXXX| 25.32 12.885 40.417 34.575 1499.7137 19:43:40.39M 2015-11-06T19:43:40.670Z|I-OCEAN7-304-XXXX| 25.32 12.885 40.416 34.574 1499.7131 19:43:40.59M 2015-11-06T19:43:40.870Z|I-OCEAN7-304-XXXX| 25.30 12.885 40.416 34.574 1499.7129 19:43:40.79M 2015-11-06T19:43:41.075Z|I-OCEAN7-304-XXXX| 25.29 12.885 40.417 34.575 1499.7135 19:43:41.01M 2015-11-06T19:43:41.280Z|I-OCEAN7-304-XXXX| 25.29 12.885 40.417 34.575 1499.7142 19:43:41.20M 2015-11-06T19:43:41.530Z|I-OCEAN7-304-XXXX| 25.25 12.885 40.418 34.575 1499.7144 19:43:41.40M 2015-11-06T19:43:41.685Z|I-OCEAN7-304-XXXX| 25.25 12.887 40.419 34.575 1499.7181 19:43:41.65M 2015-11-06T19:43:41.886Z|I-OCEAN7-304-XXXX| 25.24 12.887 40.419 34.576 1499.7192 19:43:41.80M 2015-11-06T19:43:42.090Z|I-OCEAN7-304-XXXX| 25.24 12.887 40.420 34.576 1499.7211 19:43:42.02M 2015-11-06T19:43:42.290Z|I-OCEAN7-304-XXXX| 25.20 12.887 40.424 34.580 1499.7247 19:43:42.22M 2015-11-06T19:43:42.495Z|I-OCEAN7-304-XXXX| 25.20 12.888 40.424 34.579 1499.7250 19:43:42.42M 2015-11-06T19:43:42.700Z|I-OCEAN7-304-XXXX| 25.26 12.888 40.422 34.578 1499.7246 19:43:42.62M 2015-11-06T19:43:42.900Z|I-OCEAN7-304-XXXX| 25.22 12.888 40.422 34.577 1499.7240 19:43:42.82M 2015-11-06T19:43:43.106Z|I-OCEAN7-304-XXXX| 25.18 12.888 40.422 34.577 1499.7235 19:43:43.04M 2015-11-06T19:43:43.320Z|I-OCEAN7-304-XXXX| 25.22 12.888 40.422 34.577 1499.7238 19:43:43.24M 2015-11-06T19:43:43.510Z|I-OCEAN7-304-XXXX| 25.22 12.888 40.421 34.577 1499.7231 19:43:43.45M 2015-11-06T19:43:43.716Z|I-OCEAN7-304-XXXX| 25.22 12.888 40.424 34.580 1499.7262 19:43:43.63M 2015-11-06T19:43:43.915Z|I-OCEAN7-304-XXXX| 25.22 12.887 40.425 34.580 1499.7262 19:43:43.83M 2015-11-06T19:43:44.120Z|I-OCEAN7-304-XXXX| 25.24 12.887 40.425 34.581 1499.7271 19:43:44.05M 2015-11-06T19:43:44.326Z|I-OCEAN7-304-XXXX| 25.26 12.887 40.426 34.582 1499.7277 19:43:44.25M 2015-11-06T19:43:44.526Z|I-OCEAN7-304-XXXX| 25.30 12.887 40.423 34.579 1499.7245 19:43:44.45M 2015-11-06T19:43:44.730Z|I-OCEAN7-304-XXXX| 25.28 12.887 40.422 34.578 1499.7228 19:43:44.65M 2015-11-06T19:43:44.936Z|I-OCEAN7-304-XXXX| 25.29 12.887 40.421 34.577 1499.7214 19:43:44.85M 2015-11-06T19:43:45.136Z|I-OCEAN7-304-XXXX| 25.30 12.886 40.421 34.577 1499.7205 19:43:45.07M 2015-11-06T19:43:45.341Z|I-OCEAN7-304-XXXX| 25.30 12.886 40.421 34.577 1499.7206 19:43:45.26M 2015-11-06T19:43:45.541Z|I-OCEAN7-304-XXXX| 25.35 12.886 40.420 34.577 1499.7203 19:43:45.47M 2015-11-06T19:43:45.746Z|I-OCEAN7-304-XXXX| 25.35 12.886 40.420 34.577 1499.7195 19:43:45.66M 2015-11-06T19:43:45.951Z|I-OCEAN7-304-XXXX| 25.40 12.886 40.420 34.578 1499.7197 19:43:45.86M 2015-11-06T19:43:46.151Z|I-OCEAN7-304-XXXX| 25.43 12.885 40.411 34.568 1499.7091 19:43:46.08M 2015-11-06T19:43:46.356Z|I-OCEAN7-304-XXXX| 25.39 12.886 40.409 34.566 1499.7065 19:43:46.28M 2015-11-06T19:43:46.601Z|I-OCEAN7-304-XXXX| 25.42 12.886 40.406 34.564 1499.7040 19:43:46.48M 2015-11-06T19:43:46.762Z|I-OCEAN7-304-XXXX| 25.42 12.886 40.406 34.564 1499.7048 19:43:46.72M 2015-11-06T19:43:46.961Z|I-OCEAN7-304-XXXX| 25.48 12.886 40.407 34.564 1499.7065 19:43:46.88M 2015-11-06T19:43:47.166Z|I-OCEAN7-304-XXXX| 25.47 12.886 40.408 34.565 1499.7084 19:43:47.10M 2015-11-06T19:43:47.371Z|I-OCEAN7-304-XXXX| 25.47 12.886 40.408 34.565 1499.7094 19:43:47.29M 2015-11-06T19:43:47.571Z|I-OCEAN7-304-XXXX| 25.50 12.887 40.417 34.573 1499.7198 19:43:47.49M 2015-11-06T19:43:47.791Z|I-OCEAN7-304-XXXX| 25.49 12.886 40.415 34.572 1499.7174 19:43:47.69M 2015-11-06T19:43:47.981Z|I-OCEAN7-304-XXXX| 25.47 12.887 40.413 34.570 1499.7155 19:43:47.91M 2015-11-06T19:43:48.181Z|I-OCEAN7-304-XXXX| 25.43 12.887 40.412 34.568 1499.7130 19:43:48.11M 2015-11-06T19:43:48.386Z|I-OCEAN7-304-XXXX| 25.43 12.887 40.410 34.567 1499.7115 19:43:48.31M 2015-11-06T19:43:48.586Z|I-OCEAN7-304-XXXX| 25.43 12.887 40.410 34.567 1499.7124 19:43:48.51M 2015-11-06T19:43:48.791Z|I-OCEAN7-304-XXXX| 25.47 12.887 40.411 34.567 1499.7145 19:43:48.71M 2015-11-06T19:43:48.991Z|I-OCEAN7-304-XXXX| 25.41 12.887 40.412 34.568 1499.7141 19:43:48.91M 2015-11-06T19:43:49.196Z|I-OCEAN7-304-XXXX| 25.40 12.887 40.413 34.569 1499.7150 19:43:49.12M 2015-11-06T19:43:49.401Z|I-OCEAN7-304-XXXX| 25.40 12.887 40.413 34.570 1499.7157 19:43:49.32M 2015-11-06T19:43:49.602Z|I-OCEAN7-304-XXXX| 25.40 12.887 40.413 34.569 1499.7147 19:43:49.52M 2015-11-06T19:43:49.806Z|I-OCEAN7-304-XXXX| 25.38 12.887 40.415 34.571 1499.7168 19:43:49.72M 2015-11-06T19:43:50.011Z|I-OCEAN7-304-XXXX| 25.40 12.887 40.415 34.571 1499.7175 19:43:49.92M 2015-11-06T19:43:50.211Z|I-OCEAN7-304-XXXX| 25.36 12.887 40.414 34.570 1499.7148 19:43:50.14M 2015-11-06T19:43:50.416Z|I-OCEAN7-304-XXXX| 25.36 12.887 40.413 34.569 1499.7131 19:43:50.34M 2015-11-06T19:43:50.616Z|I-OCEAN7-304-XXXX| 25.32 12.887 40.414 34.570 1499.7135 19:43:50.54M 2015-11-06T19:43:50.821Z|I-OCEAN7-304-XXXX| 25.32 12.887 40.414 34.571 1499.7140 19:43:50.73M 2015-11-06T19:43:51.026Z|I-OCEAN7-304-XXXX| 25.27 12.887 40.415 34.571 1499.7142 19:43:50.94M 2015-11-06T19:43:51.226Z|I-OCEAN7-304-XXXX| 25.23 12.887 40.415 34.571 1499.7148 19:43:51.16M 2015-11-06T19:43:51.426Z|I-OCEAN7-304-XXXX| 25.23 12.887 40.415 34.571 1499.7153 19:43:51.35M 2015-11-06T19:43:51.676Z|I-OCEAN7-304-XXXX| 25.25 12.887 40.409 34.566 1499.7083 19:43:51.55M 2015-11-06T19:43:51.836Z|I-OCEAN7-304-XXXX| 25.25 12.887 40.408 34.565 1499.7072 19:43:51.80M 2015-11-06T19:43:52.041Z|I-OCEAN7-304-XXXX| 25.25 12.887 40.409 34.565 1499.7087 19:43:51.95M 2015-11-06T19:43:52.261Z|I-OCEAN7-304-XXXX| 25.19 12.888 40.410 34.566 1499.7090 19:43:52.17M 2015-11-06T19:43:52.446Z|I-OCEAN7-304-XXXX| 25.19 12.888 40.419 34.575 1499.7202 19:43:52.39M 2015-11-06T19:43:52.651Z|I-OCEAN7-304-XXXX| 25.20 12.888 40.420 34.575 1499.7208 19:43:52.57M 2015-11-06T19:43:52.851Z|I-OCEAN7-304-XXXX| 25.19 12.887 40.420 34.576 1499.7206 19:43:52.77M 2015-11-06T19:43:53.056Z|I-OCEAN7-304-XXXX| 25.15 12.887 40.421 34.577 1499.7201 19:43:52.97M 2015-11-06T19:43:53.256Z|I-OCEAN7-304-XXXX| 25.15 12.887 40.416 34.573 1499.7151 19:43:53.19M 2015-11-06T19:43:53.461Z|I-OCEAN7-304-XXXX| 25.15 12.887 40.415 34.571 1499.7142 19:43:53.38M 2015-11-06T19:43:53.661Z|I-OCEAN7-304-XXXX| 25.18 12.887 40.415 34.571 1499.7137 19:43:53.58M 2015-11-06T19:43:53.861Z|I-OCEAN7-304-XXXX| 25.18 12.887 40.414 34.570 1499.7134 19:43:53.78M 2015-11-06T19:43:54.066Z|I-OCEAN7-304-XXXX| 25.18 12.887 40.415 34.571 1499.7134 19:43:54.00M 2015-11-06T19:43:54.271Z|I-OCEAN7-304-XXXX| 25.18 12.887 40.415 34.571 1499.7123 19:43:54.20M 2015-11-06T19:43:54.476Z|I-OCEAN7-304-XXXX| 25.18 12.886 40.414 34.571 1499.7114 19:43:54.40M 2015-11-06T19:43:54.681Z|I-OCEAN7-304-XXXX| 25.18 12.886 40.414 34.571 1499.7113 19:43:54.60M 2015-11-06T19:43:54.881Z|I-OCEAN7-304-XXXX| 25.24 12.886 40.414 34.571 1499.7125 19:43:54.80M 2015-11-06T19:43:55.081Z|I-OCEAN7-304-XXXX| 25.24 12.886 40.415 34.572 1499.7131 19:43:55.01M 2015-11-06T19:43:55.291Z|I-OCEAN7-304-XXXX| 25.24 12.886 40.415 34.572 1499.7129 19:43:55.21M 2015-11-06T19:43:55.491Z|I-OCEAN7-304-XXXX| 25.30 12.886 40.416 34.572 1499.7148 19:43:55.42M 2015-11-06T19:43:55.696Z|I-OCEAN7-304-XXXX| 25.27 12.887 40.416 34.573 1499.7156 19:43:55.61M 2015-11-06T19:43:55.896Z|I-OCEAN7-304-XXXX| 25.32 12.887 40.417 34.573 1499.7173 19:43:55.81M 2015-11-06T19:43:56.096Z|I-OCEAN7-304-XXXX| 25.36 12.887 40.417 34.573 1499.7192 19:43:56.03M 2015-11-06T19:43:56.301Z|I-OCEAN7-304-XXXX| 25.37 12.887 40.418 34.574 1499.7206 19:43:56.23M 2015-11-06T19:43:56.506Z|I-OCEAN7-304-XXXX| 25.39 12.887 40.419 34.575 1499.7216 19:43:56.43M 2015-11-06T19:43:56.771Z|I-OCEAN7-304-XXXX| 25.39 12.887 40.420 34.575 1499.7230 19:43:56.63M 2015-11-06T19:43:56.911Z|I-OCEAN7-304-XXXX| 25.44 12.887 40.416 34.571 1499.7194 19:43:56.89M 2015-11-06T19:43:57.111Z|I-OCEAN7-304-XXXX| 25.45 12.888 40.415 34.571 1499.7190 19:43:57.04M 2015-11-06T19:43:57.316Z|I-OCEAN7-304-XXXX| 25.46 12.888 40.415 34.570 1499.7189 19:43:57.24M 2015-11-06T19:43:57.521Z|I-OCEAN7-304-XXXX| 25.46 12.888 40.414 34.570 1499.7186 19:43:57.44M 2015-11-06T19:43:57.731Z|I-OCEAN7-304-XXXX| 25.46 12.887 40.413 34.569 1499.7173 19:43:57.64M 2015-11-06T19:43:57.926Z|I-OCEAN7-304-XXXX| 25.46 12.887 40.413 34.569 1499.7161 19:43:57.84M 2015-11-06T19:43:58.126Z|I-OCEAN7-304-XXXX| 25.44 12.887 40.417 34.573 1499.7206 19:43:58.06M 2015-11-06T19:43:58.331Z|I-OCEAN7-304-XXXX| 25.43 12.887 40.418 34.574 1499.7206 19:43:58.26M 2015-11-06T19:43:58.536Z|I-OCEAN7-304-XXXX| 25.43 12.886 40.418 34.575 1499.7201 19:43:58.46M 2015-11-06T19:43:58.736Z|I-OCEAN7-304-XXXX| 25.43 12.886 40.419 34.575 1499.7198 19:43:58.66M 2015-11-06T19:43:58.936Z|I-OCEAN7-304-XXXX| 25.43 12.886 40.419 34.576 1499.7208 19:43:58.86M 2015-11-06T19:43:59.146Z|I-OCEAN7-304-XXXX| 25.44 12.886 40.420 34.577 1499.7213 19:43:59.07M 2015-11-06T19:43:59.346Z|I-OCEAN7-304-XXXX| 25.38 12.886 40.420 34.577 1499.7212 19:43:59.28M 2015-11-06T19:43:59.551Z|I-OCEAN7-304-XXXX| 25.38 12.886 40.421 34.578 1499.7218 19:43:59.47M 2015-11-06T19:43:59.756Z|I-OCEAN7-304-XXXX| 25.38 12.886 40.421 34.578 1499.7213 19:43:59.67M 2015-11-06T19:43:59.956Z|I-OCEAN7-304-XXXX| 25.35 12.886 40.420 34.577 1499.7200 19:43:59.87M